ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-04T17:14:26.8788906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2025-03-04T17:15:26.8820689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,229.96,18,233.1
2025-03-04T17:16:26.8725947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,229.66,15.6,235.17
2025-03-04T17:17:26.8769657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,231.03,20.6,232.16
2025-03-04T17:18:26.8814902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,231.9,18.2,228.11
2025-03-04T17:19:26.8849207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,231.45,18.5,229.1
2025-03-04T17:20:26.8798241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,233.06,19.5,228.22
2025-03-04T17:21:26.8757859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,231.4,19.4,232.13
2025-03-04T17:22:26.8802825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,233.81,15.1,235.13
2025-03-04T17:23:26.8841236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,232.63,16.6,234.22
2025-03-04T17:24:26.8883211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,232.74,17.41,232.99
2025-03-04T17:25:26.8791690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,232.5,18.6,229.16
2025-03-04T17:26:26.8830355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,233.67,17.8,231.29
2025-03-04T17:27:26.8875896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,234.77,17.7,229.35
2025-03-04T17:28:26.8913970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,234.96,18.8,228.13
2025-03-04T17:29:26.8736148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,232.99,14.56,232.8
2025-03-04T17:30:26.8853968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,238.74,15.2,235.13
2025-03-04T17:31:26.8903491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,238.11,16.6,233.14
2025-03-04T17:32:26.8942686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,236.01,22.1,237.13
2025-03-04T17:33:26.8846902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,238.71,20.1,234.19
2025-03-04T17:34:26.8624987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,237.84,18.9,235.12
2025-03-04T17:35:26.8667202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,239.58,18.1,242.36
2025-03-04T17:36:26.8705773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,237.44,20.8,237.27
2025-03-04T17:37:26.8749188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,240.63,14.7,235.14
2025-03-04T17:38:26.8548153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,240.83,17.7,238.22
2025-03-04T17:39:26.8588855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,236.73,20,241.08
2025-03-04T17:40:26.8635981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,238.92,17.5,232.06
2025-03-04T17:41:26.8673058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,236.78,19.5,241.15
2025-03-04T17:42:26.8578754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,239.66,14.2,239.11
2025-03-04T17:43:26.8547937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,236.4,14.4,241.15
2025-03-04T17:44:26.8590405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,234.41,13.6,237.13
2025-03-04T17:45:26.8628436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,232.91,11.6,233.16
2025-03-04T17:46:26.8526524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,234.9,14,228.33
2025-03-04T17:47:26.8573482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,235.4,15,235.28
2025-03-04T17:48:26.8513940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,238.91,15.6,239.27
2025-03-04T17:49:26.8556129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,237.59,16.7,243.17
2025-03-04T17:50:26.8596814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,237.66,16.87,244.71
2025-03-04T17:51:26.8509063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,235.23,10.1,234.51
2025-03-04T17:52:26.8543913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,235.74,11.2,232.75
2025-03-04T17:53:26.8582222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,232.23,13.1,231.41
2025-03-04T17:54:26.8568957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,235,12.5,239.25
2025-03-04T17:55:26.8469175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,238.95,14.7,235.13
2025-03-04T17:56:26.8475208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,239.89,11.9,238.25
2025-03-04T17:57:26.8507717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,238.76,14.2,235.16
2025-03-04T17:58:26.8557156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,235.49,17.3,243.28
2025-03-04T17:59:26.8400299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,236.79,12,237.1
2025-03-04T18:00:26.8443477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,238.43,14.5,232.46
2025-03-04T18:01:26.8488524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,239.87,17,240.25
2025-03-04T18:02:26.8527565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,240.86,15.29,239.19
2025-03-04T18:03:26.8424687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,238.87,18.6,244.11
2025-03-04T18:04:26.8469543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,241.22,13.6,238.17
2025-03-04T18:05:26.8509680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,239.8,15.3,246.08
2025-03-04T18:06:26.8559971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,241.51,15.3,242.1
2025-03-04T18:07:26.8595598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,252.29,13.8,263.33
2025-03-04T18:08:26.8502963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,256.48,15.4,261.48
2025-03-04T18:09:26.8537409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,254.05,18.6,260.04
2025-03-04T18:10:26.8582233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,250.5,20.6,248.14
2025-03-04T18:11:26.8624632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,246.57,18.27,246.1
2025-03-04T18:12:26.8530966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,253.48,12.3,273.26
2025-03-04T18:13:26.8568741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,253.87,16.8,260.56
2025-03-04T18:14:26.8615315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,256.28,13.5,238.3
2025-03-04T18:15:26.8648576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,255.24,12.4,259.38
2025-03-04T18:16:26.8557897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,256.67,11.1,256.53
2025-03-04T18:17:26.8597209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,258.96,16.5,261.24
2025-03-04T18:18:26.8637606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,261.62,11.91,273.86
2025-03-04T18:19:26.8684705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,247.92,12.2,242.11
2025-03-04T18:20:26.8721806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,246.89,15.7,260.12
2025-03-04T18:21:26.8623614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,252.56,15.2,251.13
2025-03-04T18:22:26.8665379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,246.29,13.4,244.15
2025-03-04T18:23:26.8610758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,241.75,13.4,232.18
2025-03-04T18:24:26.8340178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,239.25,18.3,243.12
2025-03-04T18:25:26.8245530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,239,18.5,244.25
2025-03-04T18:26:26.8280318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,243.33,15.46,238.46
2025-03-04T18:27:26.8329603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,241.38,14.3,242.17
2025-03-04T18:28:26.8370947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,237.41,14.7,238.18
2025-03-04T18:29:26.8271507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,238.86,15.3,238.18
2025-03-04T18:30:26.8180296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,237.1,15.2,232.22
2025-03-04T18:31:26.8212827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,239.03,18.2,245.17
2025-03-04T18:32:26.8264164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,233.43,14.6,235.2
2025-03-04T18:33:26.8164460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,233.8,13.06,232.85
2025-03-04T18:34:26.8101575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,231.91,13.45,229.61
2025-03-04T18:35:26.8145618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,232.01,12.9,232.29
2025-03-04T18:36:26.8210289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,230.28,15.1,230.21
2025-03-04T18:37:26.8228520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,234.07,13.3,234.22
2025-03-04T18:38:26.8133981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,233.96,12.02,235.78
2025-03-04T18:39:26.8075396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,235.73,10.15,238.7
2025-03-04T18:40:26.8111410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,240.16,11.1,235.31
2025-03-04T18:41:26.8156958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,240.21,11.4,234.24
2025-03-04T18:42:26.8062693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,239.14,11.6,232.29
2025-03-04T18:43:26.8097945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,239.52,10.5,240.25
2025-03-04T18:44:26.8139787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,237.73,9,243.26
2025-03-04T18:45:26.8180444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,234.06,10.6,233.27
2025-03-04T18:46:26.7986222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,237.05,13.11,240.83
2025-03-04T18:47:26.8026838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,237.43,10.64,230.66
2025-03-04T18:48:26.8073029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,235.26,10,243.24
2025-03-04T18:49:26.8108152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,234.2,13.4,232.24
2025-03-04T18:50:26.8155575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,231.15,15.58,228.47
2025-03-04T18:51:26.7955200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,229.2,11.22,226.75
2025-03-04T18:52:26.7994907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,228.08,14.2,227.25
2025-03-04T18:53:26.8035180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,230.24,14.5,230.26
2025-03-04T18:54:26.8083223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,230.05,13.2,232.26
2025-03-04T18:55:26.7984723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,229.24,13.4,224.27
2025-03-04T18:56:26.8026827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,229.91,15.3,229.29
2025-03-04T18:57:26.7965728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,229.71,14.84,232.94
2025-03-04T18:58:26.8005487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,227.77,12.8,232.3
2025-03-04T18:59:26.7906438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,229.84,11.9,234.3
2025-03-04T19:00:26.7957589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,230.49,14.4,232.32
2025-03-04T19:01:26.7998538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,230.83,13.9,234.32
2025-03-04T19:02:26.8033079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,230.29,15.6,230.38
2025-03-04T19:03:26.7859495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,230.8,12.23,229.83
2025-03-04T19:04:26.7882633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,229.02,14.4,225.4
2025-03-04T19:05:26.7919057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,229.92,13.2,229.4
2025-03-04T19:06:26.7966488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,229.62,14.47,230.13
2025-03-04T19:07:26.8010557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,231.33,13.6,224.42
2025-03-04T19:08:26.7905117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,228.57,15.1,232.43
2025-03-04T19:09:26.7853045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,231.03,15.5,232.43
2025-03-04T19:10:26.7889288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,230.61,11.1,231.43
2025-03-04T19:11:26.7931262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,227.44,13.5,232.44
2025-03-04T19:12:26.7834634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,228.14,13.6,230.45
2025-03-04T19:13:26.7874277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,230.47,13.9,227.44
2025-03-04T19:14:26.7920765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,229.61,14.6,230.45
2025-03-04T19:15:26.7858948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,230.45,16.6,232.46
2025-03-04T19:16:26.7758344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,229.5,15,229.46
2025-03-04T19:17:26.7803002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,228.3,14.3,230.46
2025-03-04T19:18:26.7845765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,230.55,16.9,232.48
2025-03-04T19:19:26.7886913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,230.33,16.4,231.5
2025-03-04T19:20:26.7866499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,228.84,14.3,225.5
2025-03-04T19:21:26.7764725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,226.51,14.6,226.5
2025-03-04T19:22:26.7812307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,228.07,14.4,231.5
2025-03-04T19:23:26.7858286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,229.11,15.3,231.51
2025-03-04T19:24:26.7895688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,228.07,15.2,225.51
2025-03-04T19:25:26.7801151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,226.42,13.1,227.5
2025-03-04T19:26:26.7838428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,229.08,15.9,228.52
2025-03-04T19:27:26.7885580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,228.09,12.1,227.5
2025-03-04T19:28:26.7922822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,228.06,12.5,229.5
2025-03-04T19:29:26.7828189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,228.42,11.9,228.51
2025-03-04T19:30:26.7866649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,229.42,12.2,231.53
2025-03-04T19:31:26.7912320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,225.88,11.7,223.52
2025-03-04T19:32:26.7953587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,224.64,14,223.53
2025-03-04T19:33:26.7939587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,224.47,12.7,221.53
2025-03-04T19:34:26.7898850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,223.32,13.9,224.54
2025-03-04T19:35:26.7703802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,223.7,11.6,222.53
2025-03-04T19:36:26.7746456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,224.13,12.71,219.77
2025-03-04T19:37:26.7786931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,223.28,12.7,222.55
2025-03-04T19:38:26.7687024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,222.1,14.2,222.55
2025-03-04T19:39:26.7625920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,224.47,12.2,226.55
2025-03-04T19:40:26.7666109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,223.66,12.8,222.56
2025-03-04T19:41:26.7714868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,223.96,14.7,223.58
2025-03-04T19:42:26.7612336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,222.81,13.6,221.59
2025-03-04T19:43:26.7658756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,223.45,13.38,225.34
2025-03-04T19:44:26.7699290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,222.86,12.8,224.59
2025-03-04T19:45:26.7642275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,222.21,14,222.6
2025-03-04T19:46:26.7540208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,223.61,13.1,223.6
2025-03-04T19:47:26.7579235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,223.64,13.27,223.29
2025-03-04T19:48:26.7623414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,221.85,16,223.61
2025-03-04T19:49:26.7667615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,223.84,14.5,221.61
2025-03-04T19:50:26.7710658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,223.7,11.61,225.09
2025-03-04T19:51:26.7511076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,226.61,12.2,222.61
2025-03-04T19:52:26.7556707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,224.33,13.7,222.61
2025-03-04T19:53:26.7596400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,223.15,13.2,226.62
2025-03-04T19:54:26.7637911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,223.33,11.78,225.9
2025-03-04T19:55:26.7532919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,224.71,13.8,226.62
2025-03-04T19:56:26.7482406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,223.85,15.4,218.64
2025-03-04T19:57:26.7521729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,222.03,14.2,226.72
2025-03-04T19:58:26.7561181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,225.09,14,221.63
2025-03-04T19:59:26.7462544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,221.39,14.4,206.64
2025-03-04T20:00:26.7510679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,220.55,9.3,201.65
2025-03-04T20:01:26.7546398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,219.13,11.1,222.66
2025-03-04T20:02:26.7591540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,224.11,14.4,220.67
2025-03-04T20:03:26.7535528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,222.55,16.2,220.67
2025-03-04T20:04:26.7435004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,223.95,11.8,219.67
2025-03-04T20:05:26.7474977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,223.66,13.7,225.63
2025-03-04T20:06:26.7515381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,226.19,11.32,301.97
2025-03-04T20:07:26.7564872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,223.66,12.5,227.67
2025-03-04T20:08:26.7462543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,224.91,14.3,224.69
2025-03-04T20:09:26.7400108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,225.3,12.2,224.68
2025-03-04T20:10:26.7447541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,224.52,12.61,222.87
2025-03-04T20:11:26.7484942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,224.3,13.84,224.32
2025-03-04T20:12:26.7390432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,223.2,12.9,224.68
2025-03-04T20:13:26.7432505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,224.91,11.7,225.68
2025-03-04T20:14:26.7469898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,224.04,13.4,227.71
2025-03-04T20:15:26.7419672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,224.77,12.7,221.71
2025-03-04T20:16:26.7315458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,223.75,13.5,224.72
2025-03-04T20:17:26.7358154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,225.32,12.73,224.03
2025-03-04T20:18:26.7405874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,224.14,13,222.72
2025-03-04T20:19:26.7442236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,224.15,13.8,221.74
2025-03-04T20:20:26.7482688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,224.88,13.5,223.74
2025-03-04T20:21:26.7299003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,224.72,12.3,222.73
2025-03-04T20:22:26.7339665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,225.63,13.3,227.76
2025-03-04T20:23:26.7371193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,225.62,12.9,225.76
2025-03-04T20:24:26.7417909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,225.57,13.5,227.75
2025-03-04T20:25:26.7309549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,226,11.1,225.77
2025-03-04T20:26:26.7353015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,226.04,11.5,222.76
2025-03-04T20:27:26.7340016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,225.12,14.3,225.74
2025-03-04T20:28:26.7374788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,225.92,12.6,223.75
2025-03-04T20:29:26.7279381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,223.9,11.6,219.77
2025-03-04T20:30:26.7320536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,224.2,11.5,224.77
2025-03-04T20:31:26.7366742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,224.15,10.7,224.77
2025-03-04T20:32:26.7408458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,225.71,16.4,218.78
2025-03-04T20:33:26.7445254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,221,11.6,219.78
2025-03-04T20:34:26.7326355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,223.04,9.1,293.78
2025-03-04T20:35:26.7366962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,218.92,11.3,209.79
2025-03-04T20:36:26.7409805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,223.06,16.43,294.47
2025-03-04T20:37:26.7453595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,221.67,10.3,253.8
2025-03-04T20:38:26.7353428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,219.8,13.7,222.8
2025-03-04T20:39:26.7398109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,222.24,16.9,216.81
2025-03-04T20:40:26.7432750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,220.33,17.1,220.8
2025-03-04T20:41:26.7479382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,220.49,13.01,217.37
2025-03-04T20:42:26.7380515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,221.54,16.3,256.82
2025-03-04T20:43:26.7424617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,217.97,13.8,253.84
2025-03-04T20:44:26.7467658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,216.52,13.9,208.83
2025-03-04T20:45:26.7503238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,218.92,10.5,220.83
2025-03-04T20:46:26.7409245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,221.98,10,227.79
2025-03-04T20:47:26.7446398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,219.07,9.9,209.79
2025-03-04T20:48:26.7493260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,219.34,13.2,209.8
2025-03-04T20:49:26.7530026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,219.44,15.11,210.43
2025-03-04T20:50:26.7573672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,220.72,14.46,217.19
2025-03-04T20:51:26.7376556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,221.55,13.4,217.81
2025-03-04T20:52:26.7100925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,221.51,9.84,220.34
2025-03-04T20:53:26.7147787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,219.14,11.22,290.03
2025-03-04T20:54:26.7194549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,218.31,10.8,217.74
2025-03-04T20:55:26.7086835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,221.91,14.7,221.8
2025-03-04T20:56:26.7028367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,221.71,11,217.8
2025-03-04T20:57:26.7071993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,220.27,9.36,284.21
2025-03-04T20:58:26.7117582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,221.22,14.7,221.77
2025-03-04T20:59:26.7015838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,222.43,12.5,226.79
2025-03-04T21:00:26.7055886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,223.31,9.9,218.78
2025-03-04T21:01:26.7100866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,222.82,9.6,225.8
2025-03-04T21:02:26.7046707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,220.8,11.19,280.32
2025-03-04T21:03:26.7086994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,220.36,12.9,196.84
2025-03-04T21:04:26.6985490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,219.99,14.3,216.84
2025-03-04T21:05:26.7025568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,218.86,10,207.82
2025-03-04T21:06:26.7072353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,219.98,14.1,219.82
2025-03-04T21:07:26.7110234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,218.32,13.9,216.82
2025-03-04T21:08:26.6916831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,215.58,11.45,219.38
2025-03-04T21:09:26.6958528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,212.5,11.44,200.27
2025-03-04T21:10:26.6997953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,218.98,13.1,197.94
2025-03-04T21:11:26.7040304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,218.31,12.9,274.84
2025-03-04T21:12:26.6946753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,215.95,16,219.85
2025-03-04T21:13:26.6983876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,222.39,15.3,172.85
2025-03-04T21:14:26.6925424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,216.33,10.6,203.86
2025-03-04T21:15:26.6974511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,213.78,10.3,169.86
2025-03-04T21:16:26.6867110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,212.05,14.3,216.82
2025-03-04T21:17:26.6916396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,216.07,11.73,203.19
2025-03-04T21:18:26.6950797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,216.17,12.9,212.86
2025-03-04T21:19:26.6999786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,222.72,12.2,201.86
2025-03-04T21:20:26.6940058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,218.77,9.1,216.99
2025-03-04T21:21:26.6836046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,219.19,11.3,194.88
2025-03-04T21:22:26.6883216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,217.51,12.1,220.86
2025-03-04T21:23:26.6929227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,218.59,12.84,274.52
2025-03-04T21:24:26.6967901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,214.77,13.63,266.27
2025-03-04T21:25:26.6868194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,215,11.1,216.84
2025-03-04T21:26:26.6848959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,223.13,11.5,243.88
2025-03-04T21:27:26.6885922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,216.08,11.8,223.91
2025-03-04T21:28:26.6934309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,222.15,13.99,214.12
2025-03-04T21:29:26.6831625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,218.48,10.2,218.04
2025-03-04T21:30:26.6870834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,216.54,12.9,213.88
2025-03-04T21:31:26.6922278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,221.08,15.1,222.94
2025-03-04T21:32:26.6962808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,214.31,12.8,217.94
2025-03-04T21:33:26.7006286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,221.14,10.9,217.95
2025-03-04T21:34:26.6761176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,218.49,12.9,214.97
2025-03-04T21:35:26.6940635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,219.31,11.7,181.95
2025-03-04T21:36:26.6984458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,212.23,11.1,224.95
2025-03-04T21:37:26.7027472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,223.75,13.41,224.39
2025-03-04T21:38:26.6928812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,224.06,8.9,305.96
2025-03-04T21:39:26.6973737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,216.5,13.3,189.95
2025-03-04T21:40:26.6773339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,216.37,14.15,218.59
2025-03-04T21:41:26.6817859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,216.52,11.4,293.98
2025-03-04T21:42:26.6719175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,204.26,6.6,178.97
2025-03-04T21:43:26.6768375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,222.43,8.9,183.98
2025-03-04T21:44:26.6709819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,220.72,15,260.97
2025-03-04T21:45:26.6751309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,214.07,14.1,255.97
2025-03-04T21:46:26.6652366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,210.35,10.6,178.98
2025-03-04T21:47:26.6693302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,216.15,16.1,196.96
2025-03-04T21:48:26.6732648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,217.72,10.2,214.94
2025-03-04T21:49:26.6778693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,218.33,14.34,210.29
2025-03-04T21:50:26.6719300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,220.08,9.67,230.57
2025-03-04T21:51:26.6622325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,216.99,14.8,215.98
2025-03-04T21:52:26.6658333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,221.56,11.5,214.13
2025-03-04T21:53:26.6701243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,212.17,13.2,217.99
2025-03-04T21:54:26.6744568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,221.04,10.6,214.98
2025-03-04T21:55:26.6650448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,221.37,10.6,219.02
2025-03-04T21:56:26.6587893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,218.92,13.7,215.01
2025-03-04T21:57:26.6627264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,216.06,11,281.99
2025-03-04T21:58:26.6676428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,219.51,8.46,215.47
2025-03-04T21:59:26.6570004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,215.93,11.73,246.38
2025-03-04T22:00:26.6613394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,212.12,8.2,285.99
2025-03-04T22:01:26.6657810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,213.5,13.19,211.79
2025-03-04T22:02:26.6597937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,217.85,13.6,220
2025-03-04T22:03:26.6647390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,218.66,15.84,216.31
2025-03-04T22:04:26.6539211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,215.7,11.3,216.02
2025-03-04T22:05:26.6583601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,215.22,8.5,221
2025-03-04T22:06:26.6629602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,220.46,10.1,212.99
2025-03-04T22:07:26.6666781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,210.54,9.64,229.53
2025-03-04T22:08:26.6474152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,214.34,11.3,216.99
2025-03-04T22:09:26.6512036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,218.32,7.7,202
2025-03-04T22:10:26.6554117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,207.38,12.1,214
2025-03-04T22:11:26.6595223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,214.87,9.1,246.03
2025-03-04T22:12:26.6502042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,216.35,12.7,199.14
2025-03-04T22:13:26.6541093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,208.73,10.6,293.11
2025-03-04T22:14:26.6487350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,211.74,13.7,217.15
2025-03-04T22:15:26.6530605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,222.72,10.2,204.02
2025-03-04T22:16:26.6430783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,216.28,12.6,215.07
2025-03-04T22:17:26.6468003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,219.71,10.3,261.06
2025-03-04T22:18:26.6514535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,211.68,13.6,212.04
2025-03-04T22:19:26.6554827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,212.53,11.1,170.05
2025-03-04T22:20:26.6496182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,219.08,9.2,284.08
2025-03-04T22:21:26.6398167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,211.27,10.7,291.17
2025-03-04T22:22:26.6444538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,219.22,11.6,219.14
2025-03-04T22:23:26.6477230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,218.16,13.1,298.17
2025-03-04T22:24:26.6524354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,220.22,6.7,206.22
2025-03-04T22:25:26.6423183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,214.26,10.1,225.19
2025-03-04T22:26:26.6367909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,217.08,12.8,216.18
2025-03-04T22:27:26.6406757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,214.79,5.3,207.15
2025-03-04T22:28:26.6448263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,215.72,13.8,210.15
2025-03-04T22:29:26.6353145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,215.7,13.7,266.1
2025-03-04T22:30:26.6400194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,212.16,12.37,169.55
2025-03-04T22:31:26.6437838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,218.16,16.5,220.11
2025-03-04T22:32:26.6413286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,218.26,13.2,205.09
2025-03-04T22:33:26.6454477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,217.58,11.3,194.07
2025-03-04T22:34:26.6362326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,214.93,16.04,217.44
2025-03-04T22:35:26.6404500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,213.05,10.9,217.18
2025-03-04T22:36:26.6442614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,220.97,11.8,214.19
2025-03-04T22:37:26.6486301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,215.74,13.8,218.18
2025-03-04T22:38:26.6387764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,219.26,12.5,224.2
2025-03-04T22:39:26.6435343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,221.28,12.4,175.2
2025-03-04T22:40:26.6468258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,216.56,13,216.18
2025-03-04T22:41:26.6373167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,222.13,11.7,294.21
2025-03-04T22:42:26.6282425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,218.93,13.47,218.6
2025-03-04T22:43:26.6318795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,221.09,11.2,215.19
2025-03-04T22:44:26.6358812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,220.31,12.7,219.18
2025-03-04T22:45:26.6305417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,220.23,11.1,217.18
2025-03-04T22:46:26.6207467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,215.95,12.1,205.2
2025-03-04T22:47:26.6248427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,218.28,9.7,212.19
2025-03-04T22:48:26.6295462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,219.11,10.1,272.18
2025-03-04T22:49:26.6332390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,217.63,12.7,221.18
2025-03-04T22:50:26.6377324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,214.22,10.9,272.2
2025-03-04T22:51:26.6174361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,218.1,14.8,217.21
2025-03-04T22:52:26.6219835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,221.61,10.2,248.19
2025-03-04T22:53:26.6259898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,215.65,10.7,225.2
2025-03-04T22:54:26.6301402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,224.29,9,276.16
2025-03-04T22:55:26.6208630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,222.95,11.4,216.18
2025-03-04T22:56:26.6248680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,220.55,11.2,216.18
2025-03-04T22:57:26.6245090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,218.91,10.8,221.21
2025-03-04T22:58:26.6280968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,220.71,16.5,218.18
2025-03-04T22:59:26.6190743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,219.28,14.2,221.2
2025-03-04T23:00:26.6227216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,221.36,12.6,224.21
2025-03-04T23:01:26.6269542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,222.63,12.73,226.58
2025-03-04T23:02:26.6315995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,224.18,12.7,222.18
2025-03-04T23:03:26.6355165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,220.48,8.8,220.22
2025-03-04T23:04:26.6255453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,221.81,13.4,218.21
2025-03-04T23:05:26.6296284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,220.31,13.1,184.27
2025-03-04T23:06:26.6336104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,217.86,13.9,224.15
2025-03-04T23:07:26.6379159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,218.87,11,219.2
2025-03-04T23:08:26.6188247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,221.07,9.5,256.28
2025-03-04T23:09:26.6225002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,216.75,13.1,215.26
2025-03-04T23:10:26.6264836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,220.16,12.6,224.21
2025-03-04T23:11:26.6309604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,221.19,12.4,217.35
2025-03-04T23:12:26.6214018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,222.51,8.72,255.61
2025-03-04T23:13:26.6253447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,218.17,14.51,216.34
2025-03-04T23:14:26.6293900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,220.77,9.7,214.5
2025-03-04T23:15:26.6337827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,223.52,6.9,249.21
2025-03-04T23:16:26.6244085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,212.5,13.2,190.2
2025-03-04T23:17:26.6285923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,216.33,9,207.22
2025-03-04T23:18:26.6319339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,220.79,10.6,222.24
2025-03-04T23:19:26.6362614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,224.73,9.6,266.21
2025-03-04T23:20:26.6409284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,216.18,13.6,218.25
2025-03-04T23:21:26.6304278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,220.54,13.3,219.19
2025-03-04T23:22:26.6346792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,219.72,13,215.17
2025-03-04T23:23:26.6041451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,221.61,8.8,216.18
2025-03-04T23:24:26.6102036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,220.88,10.9,210.17
2025-03-04T23:25:26.5977053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,217.6,8.1,133.18
2025-03-04T23:26:26.6023539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,214.03,8.1,216.28
2025-03-04T23:27:26.5963549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,218.64,9.3,215.21
2025-03-04T23:28:26.6010301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,213.2,11.8,218.16
2025-03-04T23:29:26.5909855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,218.5,12.9,227.23
2025-03-04T23:30:26.5948886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,215.16,10,263.21
2025-03-04T23:31:26.5988125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,217.28,8.7,219.7
2025-03-04T23:32:26.6033289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,212.71,8.71,190.15
2025-03-04T23:33:26.6033021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,212.31,12.18,209.31
2025-03-04T23:34:26.5935951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,218.22,12.9,210.75
2025-03-04T23:35:26.5978572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,218.66,7.97,211.54
2025-03-04T23:36:26.6018330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,222.62,7.8,209.36
2025-03-04T23:37:26.6062770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,212.71,9.12,234.94
2025-03-04T23:38:26.5961170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,220.38,10.98,211.45
2025-03-04T23:39:26.6004239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,210.38,12.24,218.64
2025-03-04T23:40:26.6049777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,218.7,14.36,221.54
2025-03-04T23:41:26.6095077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,212.77,12.33,196.83
2025-03-04T23:42:26.5990221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,203.38,14.47,251.76
2025-03-04T23:43:26.6036191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,196.35,12.79,191.6
2025-03-04T23:44:26.6072829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,200.43,12.17,205.63
2025-03-04T23:45:26.6021499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,197.88,14.96,188.92
2025-03-04T23:46:26.6051713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,192.59,13.78,191.61
2025-03-04T23:47:26.5963441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,204.47,16.38,200.19
2025-03-04T23:48:26.5850104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,205.78,17.93,211
2025-03-04T23:49:26.5884484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,210.67,18.05,209.89
2025-03-04T23:50:26.5930090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,209.6,14.21,207.74
2025-03-04T23:51:26.5836603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,211.98,14.93,212.7
2025-03-04T23:52:26.5776411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,207.11,14.48,209.2
2025-03-04T23:53:26.5820983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,209.46,16.02,206.71
2025-03-04T23:54:26.5854335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,206.81,15.48,202.13
2025-03-04T23:55:26.5764342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,200.04,15.97,197.98
2025-03-04T23:56:26.5798803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,198.99,14.7,197.67
2025-03-04T23:57:26.5839664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,201.34,17.29,195.82
2025-03-04T23:58:26.5782786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,198.62,18.46,199.35
2025-03-04T23:59:26.5685216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,198.45,15.94,197.6