ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-04T19:52:56.1890504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,48,48
2025-03-04T19:54:06.7133998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,108,144
2025-03-04T19:55:15.2048273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,204,240
2025-03-04T19:56:15.8984452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,294,336
2025-03-04T19:57:20.7729452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2,374
2025-03-04T19:58:25.5575974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.0125,374.7
2025-03-04T19:59:30.3578415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,372.4
2025-03-04T20:00:35.1625065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.125,375.1
2025-03-04T20:01:39.9069826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.725,376.2
2025-03-04T20:02:44.7115499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7375,373.8
2025-03-04T20:03:49.5818529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.25,372.4
2025-03-04T20:04:54.3064731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1125,377.7
2025-03-04T20:05:59.1216803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7625,375.4
2025-03-04T20:07:03.9356295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05,375.3
2025-03-04T20:08:08.7059259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.275,374.8
2025-03-04T20:09:13.5604633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.25,374.5
2025-03-04T20:10:18.3155100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6375,379
2025-03-04T20:11:23.1303964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55,380.7
2025-03-04T20:12:27.9400101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.125,383.3
2025-03-04T20:13:32.7546780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.525,379.8
2025-03-04T20:14:37.5097858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6,375.7
2025-03-04T20:15:42.3238408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.95,375.9
2025-03-04T20:16:47.1143919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.575,374.1
2025-03-04T20:17:51.9388510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,376.2
2025-03-04T20:18:56.7537278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.25,376.1
2025-03-04T20:20:01.5678918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1625,377.3
2025-03-04T20:21:02.3182807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,377.6
2025-03-04T20:22:03.1622830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378.6
2025-03-04T20:23:07.9576698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.85,379.3
2025-03-04T20:24:12.7819365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,376.8
2025-03-04T20:25:17.5325597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.35,373.7
2025-03-04T20:26:22.3268839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6125,371.8
2025-03-04T20:27:27.1414543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3375,373.4
2025-03-04T20:28:31.9658885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.125,371.7
2025-03-04T20:29:36.7665211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.35,370.9
2025-03-04T20:30:41.5711865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9625,370.4
2025-03-04T20:31:46.3351136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.525,366.6
2025-03-04T20:32:51.2203802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4625,370.2
2025-03-04T20:33:56.0506056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9875,373.6
2025-03-04T20:35:01.9251877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1375,373
2025-03-04T20:36:05.6292758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6,371
2025-03-04T20:37:10.4942974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.0375,371.9
2025-03-04T20:38:15.2348684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.75,370.9
2025-03-04T20:39:20.0586991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7625,368.8
2025-03-04T20:40:24.8732070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,370
2025-03-04T20:41:29.6678276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3125,369.8
2025-03-04T20:42:34.4388132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.05,373.5
2025-03-04T20:43:39.2632898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.575,376
2025-03-04T20:44:43.9581989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0625,372.1
2025-03-04T20:45:48.7518965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.025,372.7
2025-03-04T20:46:53.5625444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.175,374.1
2025-03-04T20:47:54.3369551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.32857,373.1
2025-03-04T20:48:55.0913743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.925,372.4
2025-03-04T20:49:59.8562449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.975,371.4
2025-03-04T20:51:04.6558710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.25,370.4
2025-03-04T20:52:09.4507907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1625,370
2025-03-04T20:53:14.2748462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.475,365.4
2025-03-04T20:54:19.0701678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365
2025-03-04T20:55:23.8699253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7125,365.2
2025-03-04T20:56:28.6645367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.175,365.6
2025-03-04T20:57:33.4498510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6625,365.4
2025-03-04T20:58:38.4044768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5125,365
2025-03-04T20:59:43.1440761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,367.2
2025-03-04T21:00:47.8790020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,365.6
2025-03-04T21:01:52.7232818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5375,365.9
2025-03-04T21:02:57.5979548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.75,366.2
2025-03-04T21:04:43.4509228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-04T21:06:52.0008340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5,366.5
2025-03-04T21:07:56.7905586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,365.7
2025-03-04T21:08:57.4854673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9,366.3
2025-03-04T21:10:07.6103494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.93333,367.8
2025-03-04T21:11:11.9142784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.76667,367.1
2025-03-04T21:12:56.1881559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,369.8
2025-03-04T21:14:00.9025703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2125,370.8
2025-03-04T21:15:05.6473333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.675,373.8
2025-03-04T21:17:08.5119548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,378.4
2025-03-04T21:19:28.3410715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,375.1
2025-03-04T21:20:29.0759114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.425,375.8
2025-03-04T21:21:33.7262828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.975,374.2
2025-03-04T21:22:38.6207378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.65,376
2025-03-04T21:24:00.2965076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,378
2025-03-04T21:26:08.8307660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6,379.6
2025-03-04T21:27:13.5654231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9375,382.9
2025-03-04T21:28:18.2803761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8125,385.2
2025-03-04T21:29:59.6733550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2,382.2
2025-03-04T21:31:56.8015357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1,379.1
2025-03-04T21:33:01.6766387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4625,380.4
2025-03-04T21:34:06.4470990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.15,383.3
2025-03-04T21:36:16.8760636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2,376.2
2025-03-04T21:38:33.5912805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,374
2025-03-04T21:39:38.3862980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.95,374.7
2025-03-04T21:40:43.1502993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,374
2025-03-04T21:42:29.0836994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.45,369.6
2025-03-04T21:44:21.5517097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,369.9
2025-03-04T21:45:26.3357689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.175,373.4
2025-03-04T21:46:31.1669261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.625,374.2
2025-03-04T21:47:31.4806268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.45,371.7
2025-03-04T21:48:33.3848163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,366.8
2025-03-04T21:50:33.9038796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5,366.5
2025-03-04T21:51:38.7240759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.225,369.8
2025-03-04T21:52:43.5085221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.825,369
2025-03-04T21:53:48.1030050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5625,367.6
2025-03-04T21:54:52.8083039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4375,366.5
2025-03-04T21:55:57.5681964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1875,368.2
2025-03-04T21:57:02.2924118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4625,368.5
2025-03-04T21:58:02.5974396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.52857,366.2
2025-03-04T21:59:03.7118335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6875,365.4
2025-03-04T22:00:08.3717289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7625,365.5
2025-03-04T22:01:13.0961381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0125,365
2025-03-04T22:02:17.7804855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1375,365
2025-03-04T22:03:22.5357664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9875,365
2025-03-04T22:04:27.2863850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5375,365
2025-03-04T22:05:31.9904825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.85,367.7
2025-03-04T22:06:36.7452573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5,368.2
2025-03-04T22:07:41.5096339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3625,369.4
2025-03-04T22:08:46.2798218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6625,370.4
2025-03-04T22:09:50.9948277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45,366.7
2025-03-04T22:10:59.7094781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2,367
2025-03-04T22:12:00.5232289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.025,366
2025-03-04T22:13:05.1945169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05,368
2025-03-04T22:14:09.9084824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65,365.2
2025-03-04T22:15:14.6035312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.0625,365
2025-03-04T22:16:19.2174359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8375,366.9
2025-03-04T22:17:23.9079614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.275,367.9
2025-03-04T22:18:28.5923293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,368.7
2025-03-04T22:19:33.2475699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4375,367.1
2025-03-04T22:20:37.9319594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3375,365
2025-03-04T22:21:42.7025640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8375,366.7
2025-03-04T22:22:47.5171253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2625,367.4
2025-03-04T22:23:52.2115815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1,365.2
2025-03-04T22:24:56.9464081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.675,367.7
2025-03-04T22:26:03.8961872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.725,367.4
2025-03-04T22:27:08.5907869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8875,365.5
2025-03-04T22:28:13.4159874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.05,365.4
2025-03-04T22:29:18.2061914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7625,365.4
2025-03-04T22:30:23.0305474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5125,371.2
2025-03-04T22:31:27.8249076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7,367.8
2025-03-04T22:32:32.6003986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0125,366.5
2025-03-04T22:33:37.4205547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5125,368.3
2025-03-04T22:34:42.1150103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.975,365.2
2025-03-04T22:35:46.8299275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8125,365
2025-03-04T22:36:47.4134233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.17143,366.6
2025-03-04T22:37:48.0682449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.125,367.9
2025-03-04T22:38:52.6788678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9125,368.7
2025-03-04T22:39:57.4134197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45,370.3
2025-03-04T22:41:02.1671011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1125,369.7
2025-03-04T22:42:06.8664426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3125,372
2025-03-04T22:43:11.4627058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.375,369.9
2025-03-04T22:44:16.2211562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8625,370.5
2025-03-04T22:45:21.0457322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3125,371.6
2025-03-04T22:46:25.7458155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7625,375.9
2025-03-04T22:47:30.5211066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9,372.9
2025-03-04T22:48:35.3250474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5,373.5
2025-03-04T22:49:40.0601994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2125,376.3
2025-03-04T22:50:44.7499420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6125,376.3
2025-03-04T22:51:49.5449512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.75,372.3
2025-03-04T22:52:54.3596988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6375,373
2025-03-04T22:53:59.0236332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1375,368.9
2025-03-04T22:55:03.7246651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5875,367.3
2025-03-04T22:56:08.5186714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,368.2
2025-03-04T22:57:13.2634682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4875,367.5
2025-03-04T22:58:17.9677916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.325,367.9
2025-03-04T22:59:22.7688496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.325,366.3
2025-03-04T23:00:27.5226465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,365
2025-03-04T23:01:32.3676705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4125,366.1
2025-03-04T23:02:32.9113022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.65714,365
2025-03-04T23:03:33.7360588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7625,367.1
2025-03-04T23:04:38.5569317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3,370.6
2025-03-04T23:05:43.3310438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2875,373.2
2025-03-04T23:06:48.0456911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1875,372.3
2025-03-04T23:07:52.8459560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.325,372.2
2025-03-04T23:08:57.6306997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.125,370.9
2025-03-04T23:10:02.3653834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6125,367.8
2025-03-04T23:11:07.0593914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3125,372.2
2025-03-04T23:12:11.7196183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4,373.4
2025-03-04T23:13:16.4143977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7,377.9
2025-03-04T23:14:21.0895074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3875,379.9
2025-03-04T23:15:25.8541815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2125,374.8
2025-03-04T23:16:30.5543634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0375,374.9
2025-03-04T23:17:35.2484968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8625,378.7
2025-03-04T23:18:39.9630873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2125,381.9
2025-03-04T23:19:44.7976704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65,380.6
2025-03-04T23:20:49.4479317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.225,380
2025-03-04T23:21:54.2527739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0875,380.3
2025-03-04T23:22:59.1078399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0125,382.3
2025-03-04T23:24:03.8523770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5875,385.4
2025-03-04T23:25:08.5925789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8125,387.2
2025-03-04T23:26:13.3972460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.05,386.2
2025-03-04T23:27:14.1447452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.11429,385.7
2025-03-04T23:28:14.8650213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.125,385.8
2025-03-04T23:29:19.6593325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3125,384.7
2025-03-04T23:30:24.4408558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2375,384
2025-03-04T23:31:29.1653545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4875,387.3
2025-03-04T23:32:34.0096106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1125,390.2
2025-03-04T23:33:38.7798773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3375,393.4
2025-03-04T23:34:43.4843032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.05,393.8
2025-03-04T23:35:48.2689375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05,395.1
2025-03-04T23:36:53.0935651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9125,395
2025-03-04T23:37:57.8645886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,393.7
2025-03-04T23:39:02.5788667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,395.6
2025-03-04T23:40:07.3031302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.825,395.1
2025-03-04T23:41:12.1082593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4375,393.8
2025-03-04T23:42:16.8978669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2875,395.6
2025-03-04T23:43:21.6729168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.025,395.6
2025-03-04T23:44:26.5172280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.425,399.5
2025-03-04T23:45:31.2721188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3875,400.1
2025-03-04T23:46:35.9426765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,402.2
2025-03-04T23:47:40.7264070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95,397.6
2025-03-04T23:48:45.2910097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7625,399.2
2025-03-04T23:49:50.0963938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.425,399.2
2025-03-04T23:50:54.7867879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4625,398.9
2025-03-04T23:51:55.5705312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.42857,400.7
2025-03-04T23:52:56.2845291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.725,402.7
2025-03-04T23:54:01.0498752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.0125,399.8
2025-03-04T23:55:05.7696714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,398.1
2025-03-04T23:56:10.6145240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7125,394.9
2025-03-04T23:57:15.3887785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.075,394.3
2025-03-04T23:58:20.1834206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.025,396.6
2025-03-04T23:59:24.9038298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1125,394.3