ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST1-Device-Message
2025-03-05T00:00:14.3577656Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.4
2025-03-05T00:01:19.1451347Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.2
2025-03-05T00:02:27.2903186Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T00:03:28.7939969Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T00:04:33.5542081Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.2
2025-03-05T00:05:38.3486943Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.2
2025-03-05T00:06:43.1541772Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,3.8
2025-03-05T00:07:47.9586386Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.9
2025-03-05T00:08:52.6787951Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,3.9
2025-03-05T00:09:57.4933480Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.5
2025-03-05T00:11:02.2777796Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T00:12:06.9627666Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T00:13:11.8228841Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T00:14:16.5774269Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.7
2025-03-05T00:15:21.4221454Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T00:16:26.1749703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T00:17:30.9565527Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.6
2025-03-05T00:18:35.6516877Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.8
2025-03-05T00:19:40.4760314Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.7
2025-03-05T00:20:45.2862245Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.5
2025-03-05T00:21:50.0807543Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.6
2025-03-05T00:22:54.8852145Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T00:23:59.7601814Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.6
2025-03-05T00:25:04.3707523Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T00:26:09.0949994Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T00:27:13.7794755Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T00:28:13.6241942Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.9
2025-03-05T00:29:15.2778629Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,3.8
2025-03-05T00:30:20.1086806Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.6
2025-03-05T00:31:24.8832084Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.5
2025-03-05T00:32:29.6880821Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T00:33:34.5219397Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.6
2025-03-05T00:34:39.2829882Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T00:35:44.1078895Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.7
2025-03-05T00:36:48.9117532Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.9
2025-03-05T00:37:53.6868448Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4
2025-03-05T00:38:58.4766779Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.2
2025-03-05T00:40:03.2917280Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4
2025-03-05T00:41:08.0859797Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.6
2025-03-05T00:42:12.9561594Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,4
2025-03-05T00:43:17.5944451Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.2
2025-03-05T00:44:22.2953727Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4.2
2025-03-05T00:45:27.1006384Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.9
2025-03-05T00:46:31.9208837Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.8
2025-03-05T00:47:36.7254233Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.8
2025-03-05T00:48:41.5195304Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.9
2025-03-05T00:49:46.2039296Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.1
2025-03-05T00:50:51.0146893Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T00:51:55.8294841Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.1
2025-03-05T00:53:00.5936160Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.2
2025-03-05T00:54:05.3887086Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.2
2025-03-05T00:55:05.3682741Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,3.9
2025-03-05T00:56:06.7631161Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,4
2025-03-05T00:57:11.4975101Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.7
2025-03-05T00:58:16.2020688Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.8
2025-03-05T00:59:20.9928136Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.8
2025-03-05T01:00:25.6570113Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4.1
2025-03-05T01:01:30.4011395Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.3
2025-03-05T01:02:35.0958737Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.2
2025-03-05T01:03:39.8165860Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T01:04:44.6212241Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T01:05:49.4453961Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T01:06:54.2601558Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.1
2025-03-05T01:07:59.0207102Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.4
2025-03-05T01:09:03.7052621Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.3
2025-03-05T01:10:08.5400353Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.2
2025-03-05T01:11:13.3246132Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.7
2025-03-05T01:12:18.1247452Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.6
2025-03-05T01:13:22.9593047Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,4.1
2025-03-05T01:14:27.6331957Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T01:15:32.4281927Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.2
2025-03-05T01:16:37.2191107Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,3.9
2025-03-05T01:17:42.0231636Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.8
2025-03-05T01:18:46.8479180Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.8
2025-03-05T01:19:51.5222256Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.7
2025-03-05T01:20:51.1825251Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.5
2025-03-05T01:21:56.7470343Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.62857,3.5
2025-03-05T01:22:57.8210821Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.6
2025-03-05T01:24:02.5462090Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.5
2025-03-05T01:25:07.1863366Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.6
2025-03-05T01:26:11.9105905Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,4.1
2025-03-05T01:27:16.6254178Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,3.8
2025-03-05T01:28:21.4301687Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.8
2025-03-05T01:29:26.2206187Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.7
2025-03-05T01:30:31.0353707Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4.1
2025-03-05T01:31:35.7997978Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.2
2025-03-05T01:32:40.4345215Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.2
2025-03-05T01:33:40.0438660Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.3
2025-03-05T01:34:41.8685088Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4
2025-03-05T01:35:46.6427396Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4
2025-03-05T01:36:51.4677408Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,4.1
2025-03-05T01:37:56.2278462Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.3
2025-03-05T01:39:00.9425316Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T01:40:05.7173627Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.2
2025-03-05T01:41:10.5217933Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,3.9
2025-03-05T01:42:15.2523177Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,4
2025-03-05T01:43:20.0466832Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,4.1
2025-03-05T01:44:24.8409533Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.3
2025-03-05T01:45:29.6558768Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,4.2
2025-03-05T01:46:34.4159192Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.1
2025-03-05T01:47:42.4405863Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.9
2025-03-05T01:48:43.9654960Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.9
2025-03-05T01:49:48.7514040Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,4
2025-03-05T01:50:53.5602456Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,3.9
2025-03-05T01:51:58.2543634Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4.1
2025-03-05T01:53:03.0697632Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.2
2025-03-05T01:54:07.9544177Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.9
2025-03-05T01:55:12.6440524Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,3.8
2025-03-05T01:56:17.4493594Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.6
2025-03-05T01:57:22.2838121Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.7
2025-03-05T01:58:27.0708230Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.5
2025-03-05T01:59:31.8588994Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.7
2025-03-05T02:00:36.7027009Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.7
2025-03-05T02:01:41.4478557Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.9
2025-03-05T02:02:46.2617850Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4.2
2025-03-05T02:03:51.0520933Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.3
2025-03-05T02:04:55.7669997Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.4
2025-03-05T02:06:00.5414590Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4.1
2025-03-05T02:07:05.3665229Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4.1
2025-03-05T02:08:10.0668965Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.8
2025-03-05T02:09:14.8715006Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4
2025-03-05T02:10:19.6454672Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4
2025-03-05T02:11:24.4005001Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4
2025-03-05T02:12:29.1609488Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.8
2025-03-05T02:13:29.1650970Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.91429,4.1
2025-03-05T02:14:30.7497962Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.8
2025-03-05T02:15:35.4042711Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T02:16:40.1741398Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,4
2025-03-05T02:17:44.9090256Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T02:18:49.6437318Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.7
2025-03-05T02:19:54.3776675Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.6
2025-03-05T02:20:59.1585256Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.8
2025-03-05T02:22:03.9033351Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.6
2025-03-05T02:23:08.6806928Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T02:24:13.3723703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.7
2025-03-05T02:25:18.1828874Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,4
2025-03-05T02:26:22.9467131Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.2
2025-03-05T02:27:27.7015983Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.2
2025-03-05T02:28:32.4663797Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.125,4.2
2025-03-05T02:29:37.3064698Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.3
2025-03-05T02:30:42.0814586Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.3
2025-03-05T02:31:46.8055210Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.1
2025-03-05T02:32:51.5998264Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.8
2025-03-05T02:33:56.2605277Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4
2025-03-05T02:35:01.1157594Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,3.9
2025-03-05T02:36:05.9396955Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4
2025-03-05T02:37:10.7442053Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,4
2025-03-05T02:38:10.7341591Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4.2
2025-03-05T02:39:12.2289858Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.3
2025-03-05T02:40:16.9930138Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.4
2025-03-05T02:41:21.8080518Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T02:42:26.5788360Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T02:43:31.4028197Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,3.9
2025-03-05T02:44:36.1274051Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4
2025-03-05T02:45:40.9219764Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.7
2025-03-05T02:46:45.6126178Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8125,3.9
2025-03-05T02:47:50.3968592Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.7
2025-03-05T02:48:55.2217039Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.7
2025-03-05T02:49:55.0362300Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.7
2025-03-05T02:50:56.6458088Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.8
2025-03-05T02:52:01.3904704Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.9
2025-03-05T02:53:06.1051700Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4.1
2025-03-05T02:54:10.9094448Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.3
2025-03-05T02:55:15.5700386Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.2
2025-03-05T02:56:20.4051651Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T02:57:25.1296255Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.4
2025-03-05T02:58:29.9239212Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.3
2025-03-05T02:59:34.6045912Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.1
2025-03-05T03:00:39.3986734Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.125,4
2025-03-05T03:01:44.2236619Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,3.9
2025-03-05T03:02:52.3879577Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.08571,4.1
2025-03-05T03:03:53.7388384Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.4
2025-03-05T03:04:58.4329161Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T03:06:03.2274070Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.3
2025-03-05T03:07:08.0320219Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.1
2025-03-05T03:08:12.9023871Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T03:09:17.6470143Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T03:10:22.4423064Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.1
2025-03-05T03:11:27.2063422Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T03:12:32.0172205Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.4
2025-03-05T03:13:36.8317678Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.2
2025-03-05T03:14:41.6756980Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.2
2025-03-05T03:15:46.4604883Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.9
2025-03-05T03:16:51.2010586Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4.1
2025-03-05T03:17:56.0456920Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.8
2025-03-05T03:19:00.8802955Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,4
2025-03-05T03:20:05.5244392Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.8
2025-03-05T03:21:10.3256499Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.8
2025-03-05T03:22:15.1195333Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.5
2025-03-05T03:23:19.8646561Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T03:24:24.6785344Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.8
2025-03-05T03:25:29.4391353Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8125,3.7
2025-03-05T03:26:34.1637629Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T03:27:38.8684053Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.5
2025-03-05T03:28:38.8730928Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.8
2025-03-05T03:29:40.3227892Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T03:30:45.0574434Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T03:31:49.8821711Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.6
2025-03-05T03:32:54.5162966Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.5
2025-03-05T03:33:59.3368971Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.7
2025-03-05T03:35:04.1420639Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T03:36:08.9662751Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T03:37:13.7512612Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.6
2025-03-05T03:38:18.5712774Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.5
2025-03-05T03:39:23.3360413Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.5
2025-03-05T03:40:28.0406766Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.7
2025-03-05T03:41:32.8854176Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.8
2025-03-05T03:42:37.6754429Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.8
2025-03-05T03:43:42.4403405Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.6
2025-03-05T03:44:47.2446139Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T03:45:48.3488439Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.52857,3.5
2025-03-05T03:46:53.1292499Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T03:47:57.9339043Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.5
2025-03-05T03:49:02.6684033Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T03:50:07.4327854Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T03:51:12.1330550Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.7
2025-03-05T03:52:16.9779960Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.8
2025-03-05T03:53:21.7629376Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,4.1
2025-03-05T03:54:29.5271072Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.4
2025-03-05T03:55:35.5580103Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.32857,4.2
2025-03-05T03:56:36.1821288Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T03:57:40.7966679Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.3
2025-03-05T03:58:45.5409159Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.2
2025-03-05T03:59:50.3514131Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T04:00:55.1564313Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.1
2025-03-05T04:01:59.9410785Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.2
2025-03-05T04:03:04.7051501Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T04:04:09.4356868Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T04:05:14.1605167Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.3
2025-03-05T04:06:19.0347161Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.2
2025-03-05T04:07:23.7898176Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.1
2025-03-05T04:08:29.6201406Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.8
2025-03-05T04:09:33.2647018Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.5
2025-03-05T04:10:38.0891847Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T04:11:42.8842128Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.8
2025-03-05T04:12:47.7239163Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.6
2025-03-05T04:13:52.4887988Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T04:14:57.2736928Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.5
2025-03-05T04:16:02.0683777Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.5
2025-03-05T04:17:06.7580271Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.5
2025-03-05T04:18:11.4628259Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T04:19:16.2677032Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T04:20:16.2814162Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T04:21:17.7617480Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.5
2025-03-05T04:22:22.4559736Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.8
2025-03-05T04:23:27.1913671Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.8
2025-03-05T04:24:31.9854434Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.5
2025-03-05T04:25:36.6956181Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.7
2025-03-05T04:26:41.4006334Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.5
2025-03-05T04:27:46.0856030Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.6
2025-03-05T04:28:50.8997337Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.9
2025-03-05T04:29:55.6799392Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8125,3.9
2025-03-05T04:31:00.4345861Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,4
2025-03-05T04:32:05.1790779Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.7
2025-03-05T04:33:09.8941767Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.6
2025-03-05T04:34:14.7141353Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T04:35:19.3883877Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.8
2025-03-05T04:36:24.1135650Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,4.1
2025-03-05T04:37:28.8575289Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.7
2025-03-05T04:38:33.5286153Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T04:39:38.2962903Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T04:40:43.0874450Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.5
2025-03-05T04:41:47.9122564Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T04:42:52.7029671Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.8
2025-03-05T04:43:52.7970893Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.5
2025-03-05T04:44:54.1705856Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.8
2025-03-05T04:45:58.9357270Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,4
2025-03-05T04:47:03.5956577Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4.1
2025-03-05T04:48:08.3801528Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.2
2025-03-05T04:49:13.0947344Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.4
2025-03-05T04:50:17.9198664Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.1
2025-03-05T04:51:22.7298979Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.4
2025-03-05T04:52:27.4944885Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.2
2025-03-05T04:53:32.2889758Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,3.9
2025-03-05T04:54:37.1139474Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.3
2025-03-05T04:55:41.8144499Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.3
2025-03-05T04:56:46.6287023Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T04:57:51.3634803Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.4
2025-03-05T04:58:56.1177515Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.2
2025-03-05T05:00:00.8282007Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.4
2025-03-05T05:01:05.6326295Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T05:02:10.3174945Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.1
2025-03-05T05:03:15.1219045Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.9
2025-03-05T05:04:19.8023730Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,3.9
2025-03-05T05:05:24.5668499Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.9
2025-03-05T05:06:29.2611115Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4
2025-03-05T05:07:34.1064443Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.4
2025-03-05T05:08:33.9858372Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T05:09:35.4201851Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T05:10:40.0355866Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,3.9
2025-03-05T05:11:44.8397961Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.7
2025-03-05T05:12:51.8406890Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.8
2025-03-05T05:13:56.6043859Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T05:15:01.2088956Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.7
2025-03-05T05:16:06.0343631Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.8
2025-03-05T05:17:10.8542919Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,4.1
2025-03-05T05:18:15.6190848Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4
2025-03-05T05:19:20.1834715Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4
2025-03-05T05:20:25.5281651Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.7
2025-03-05T05:21:29.6485378Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.6
2025-03-05T05:22:34.4534948Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8125,4
2025-03-05T05:23:39.2375650Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.3
2025-03-05T05:24:44.0619805Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T05:25:48.8623743Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.3
2025-03-05T05:26:53.6068476Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T05:27:58.2612753Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.2
2025-03-05T05:29:03.0461213Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T05:30:07.8767567Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T05:31:12.5607703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.4
2025-03-05T05:32:17.3261757Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T05:33:17.4097939Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.37143,4.3
2025-03-05T05:34:18.7698926Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.2
2025-03-05T05:35:23.4649817Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T05:36:28.2496691Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.2
2025-03-05T05:37:33.0741252Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.1
2025-03-05T05:38:37.8942703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.8
2025-03-05T05:39:42.5383433Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.9
2025-03-05T05:40:47.3338294Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.6
2025-03-05T05:41:52.1382825Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.6
2025-03-05T05:42:56.9588212Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,4
2025-03-05T05:44:01.6832236Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.5
2025-03-05T05:45:06.4780143Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.7
2025-03-05T05:46:11.1524709Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.8
2025-03-05T05:47:15.9322656Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.7
2025-03-05T05:48:20.6373582Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T05:49:25.3213020Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T05:50:30.0759386Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.9
2025-03-05T05:51:34.7760935Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.4
2025-03-05T05:52:39.4514416Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.3
2025-03-05T05:53:44.2359000Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T05:54:49.0835582Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T05:55:53.8508775Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.3
2025-03-05T05:56:53.8051167Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.3
2025-03-05T05:57:55.3691544Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.1
2025-03-05T05:59:00.0938462Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,3.9
2025-03-05T06:00:04.8941633Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,4
2025-03-05T06:01:09.6887026Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4
2025-03-05T06:02:14.4837601Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,3.9
2025-03-05T06:03:19.2880033Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,4.2
2025-03-05T06:04:23.9887110Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.1
2025-03-05T06:05:28.8227291Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,3.9
2025-03-05T06:06:33.6077319Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.1
2025-03-05T06:07:38.3316673Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.4
2025-03-05T06:08:43.0525125Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.1
2025-03-05T06:09:47.7867248Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,4
2025-03-05T06:10:53.2019827Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.125,4.1
2025-03-05T06:11:57.2463588Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,3.9
2025-03-05T06:13:01.9665035Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4.1
2025-03-05T06:14:06.7906412Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T06:15:11.4856098Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4
2025-03-05T06:16:16.2697668Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4
2025-03-05T06:17:21.1107026Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.8
2025-03-05T06:18:25.8853276Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4.3
2025-03-05T06:19:30.6697709Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.4
2025-03-05T06:20:35.3744147Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T06:21:40.1043359Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.3
2025-03-05T06:22:44.8795118Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.4
2025-03-05T06:23:44.8330682Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T06:24:46.2778816Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T06:25:51.0184830Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T06:26:55.7925969Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T06:28:00.6169685Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.4
2025-03-05T06:29:05.3714737Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.4
2025-03-05T06:30:10.1021920Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T06:31:14.8973339Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T06:32:19.6810978Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,4.1
2025-03-05T06:33:24.4858016Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.1
2025-03-05T06:34:29.2762102Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,4.2
2025-03-05T06:35:34.0812801Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,3.9
2025-03-05T06:36:38.8953314Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,3.9
2025-03-05T06:37:43.6103702Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.6
2025-03-05T06:38:48.3805194Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.6
2025-03-05T06:39:53.0849820Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.6
2025-03-05T06:40:57.9095653Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T06:42:02.6042032Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.8
2025-03-05T06:43:07.4145605Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,4
2025-03-05T06:44:12.0988939Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4
2025-03-05T06:45:16.9232327Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,4.3
2025-03-05T06:46:21.7181107Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T06:47:26.4883049Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.3
2025-03-05T06:48:31.3230591Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.1
2025-03-05T06:49:36.1280337Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.4
2025-03-05T06:50:36.4723954Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.37143,4.4
2025-03-05T06:51:37.5321797Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T06:52:42.3168665Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.3
2025-03-05T06:53:49.3418584Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.3
2025-03-05T06:54:54.1361885Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.1
2025-03-05T06:55:58.9361202Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4
2025-03-05T06:57:03.7110526Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.8
2025-03-05T06:58:08.4557384Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.8
2025-03-05T06:59:13.1499528Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,3.9
2025-03-05T07:00:17.9305575Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T07:01:22.7050201Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.7
2025-03-05T07:02:27.5399576Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T07:03:32.8743421Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.7
2025-03-05T07:04:37.1052011Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T07:05:41.8396616Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T07:06:46.6137124Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.9
2025-03-05T07:07:51.2185435Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,4
2025-03-05T07:08:56.0189286Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T07:10:00.8433183Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4
2025-03-05T07:11:05.6480463Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.2
2025-03-05T07:12:10.4225561Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,3.9
2025-03-05T07:13:15.2229959Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.2
2025-03-05T07:14:20.0571151Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T07:15:24.8418291Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T07:16:24.8364985Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T07:17:26.3160703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T07:18:31.1205658Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T07:19:35.8258755Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.2
2025-03-05T07:20:40.6705691Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.9
2025-03-05T07:21:45.3207883Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.6
2025-03-05T07:22:50.1252934Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,4
2025-03-05T07:23:54.8792700Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.4
2025-03-05T07:24:59.6541718Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T07:26:04.4343814Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.1
2025-03-05T07:27:09.2391413Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,4.2
2025-03-05T07:28:14.0633650Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T07:29:18.8580238Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.4
2025-03-05T07:30:23.5584708Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.3
2025-03-05T07:31:28.2431724Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.3
2025-03-05T07:32:32.9772634Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T07:33:37.7822019Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T07:34:42.4223555Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.1
2025-03-05T07:35:47.2476559Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4
2025-03-05T07:36:51.9722275Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.4
2025-03-05T07:37:56.6867108Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.2
2025-03-05T07:39:01.4270856Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.3
2025-03-05T07:40:06.2916951Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,3.9
2025-03-05T07:41:06.1553929Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,3.8
2025-03-05T07:42:07.5800301Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.5
2025-03-05T07:43:12.3600041Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.7
2025-03-05T07:44:17.0847118Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.9
2025-03-05T07:45:21.7598510Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.6
2025-03-05T07:46:26.6039271Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,4
2025-03-05T07:47:31.2639985Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,4.2
2025-03-05T07:48:35.9489875Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.8
2025-03-05T07:49:40.7735393Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T07:50:45.5581769Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.7
2025-03-05T07:51:50.3784024Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.6
2025-03-05T07:52:55.1827099Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T07:53:59.9479517Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T07:55:05.9143725Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T07:56:09.5327955Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,4
2025-03-05T07:57:14.2469773Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,3.9
2025-03-05T07:58:18.8714779Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T07:59:23.6962608Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.3
2025-03-05T08:00:28.4965932Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4
2025-03-05T08:01:33.3013783Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.8
2025-03-05T08:02:38.0656174Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.7
2025-03-05T08:03:42.8005775Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.8
2025-03-05T08:04:47.5607804Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,3.9
2025-03-05T08:05:52.2856531Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.7
2025-03-05T08:06:52.3799935Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.68571,3.7
2025-03-05T08:07:53.6735431Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.5
2025-03-05T08:08:58.4539707Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.7
2025-03-05T08:10:03.2686274Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T08:11:08.0931304Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.8
2025-03-05T08:12:12.9476300Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.6
2025-03-05T08:13:17.7184901Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.6
2025-03-05T08:14:22.3734404Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.9
2025-03-05T08:15:27.1678754Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.8
2025-03-05T08:16:31.9118258Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.6
2025-03-05T08:17:36.6724265Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.8
2025-03-05T08:18:41.4374828Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.6
2025-03-05T08:19:46.7820850Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.8
2025-03-05T08:20:51.0060463Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4.1
2025-03-05T08:21:55.6163675Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4
2025-03-05T08:23:00.3815699Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4
2025-03-05T08:24:05.0755519Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.3
2025-03-05T08:25:09.8499327Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T08:26:14.5206210Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.3
2025-03-05T08:27:19.2848699Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.4
2025-03-05T08:28:24.0993963Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.2
2025-03-05T08:29:28.9547836Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.2
2025-03-05T08:30:33.5746216Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.1
2025-03-05T08:31:38.4296681Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,3.9
2025-03-05T08:32:38.5033789Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4.2
2025-03-05T08:33:39.8477716Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.2
2025-03-05T08:34:44.5884280Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,3.9
2025-03-05T08:35:49.3926843Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.8
2025-03-05T08:36:54.2170417Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.5
2025-03-05T08:37:59.0223911Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.6
2025-03-05T08:39:03.8827241Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T08:40:08.5873225Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.7
2025-03-05T08:41:13.4314777Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.5
2025-03-05T08:42:18.1359445Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T08:43:22.9267831Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T08:44:22.3704519Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.9
2025-03-05T08:45:24.3549636Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.9
2025-03-05T08:46:29.1300089Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,4.1
2025-03-05T08:47:33.8998375Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T08:48:38.6943458Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,3.9
2025-03-05T08:49:43.5290156Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.9
2025-03-05T08:50:48.3334461Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.3
2025-03-05T08:51:53.1046452Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.4
2025-03-05T08:52:57.9203894Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T08:54:02.7133046Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T08:55:07.4773256Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.3
2025-03-05T08:56:12.1983636Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T08:57:16.9630704Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4
2025-03-05T08:58:25.0472735Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15714,4
2025-03-05T08:59:26.3920452Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.4
2025-03-05T09:00:31.1518525Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,3.9
2025-03-05T09:01:35.8968772Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.6
2025-03-05T09:02:40.6613897Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T09:03:45.4463455Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T09:04:50.1960099Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T09:05:54.9308245Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.5
2025-03-05T09:06:59.7159150Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T09:08:04.4303122Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.6
2025-03-05T09:09:09.2809900Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T09:10:14.0551751Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T09:11:19.4900609Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.8
2025-03-05T09:12:23.5440666Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.8
2025-03-05T09:13:28.3344854Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,4
2025-03-05T09:14:33.1290172Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.3
2025-03-05T09:15:37.8640730Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.3
2025-03-05T09:16:42.6601735Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.3
2025-03-05T09:17:47.4386395Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T09:18:52.1234317Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,3.7
2025-03-05T09:19:56.9482955Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T09:21:01.7484893Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.9
2025-03-05T09:22:06.5124270Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.9
2025-03-05T09:23:11.3274029Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.3
2025-03-05T09:24:11.3418893Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.22857,4
2025-03-05T09:25:12.8756107Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.3
2025-03-05T09:26:17.6362633Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4
2025-03-05T09:27:22.4007004Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.9
2025-03-05T09:28:27.1252054Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.8
2025-03-05T09:29:31.8697703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.6
2025-03-05T09:30:36.6608296Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.7
2025-03-05T09:31:41.3453355Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.6
2025-03-05T09:32:46.1495106Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.7
2025-03-05T09:33:50.9809497Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T09:34:55.7943910Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.7
2025-03-05T09:36:00.5287452Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.6
2025-03-05T09:37:05.3436951Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.8
2025-03-05T09:38:10.1244971Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.6
2025-03-05T09:39:14.9783248Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T09:40:19.7635411Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.8
2025-03-05T09:41:24.4782011Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4.1
2025-03-05T09:42:29.2285732Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.8
2025-03-05T09:43:33.9646658Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.8
2025-03-05T09:44:38.7585054Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.7
2025-03-05T09:45:43.4437165Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T09:46:48.1238516Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T09:47:52.9081445Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T09:48:57.6929261Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.5
2025-03-05T09:49:57.7066164Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.57143,3.6
2025-03-05T09:50:59.1510375Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.8
2025-03-05T09:52:03.8914428Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.3
2025-03-05T09:53:08.6369344Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.2
2025-03-05T09:54:13.3605290Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.3
2025-03-05T09:55:18.1570144Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.2
2025-03-05T09:56:22.8563063Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.3
2025-03-05T09:57:27.5606280Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.4
2025-03-05T09:58:32.3655215Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.4
2025-03-05T09:59:37.0654473Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.4
2025-03-05T10:00:41.9104004Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.2
2025-03-05T10:01:46.5649596Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.1
2025-03-05T10:02:51.3695654Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T10:03:56.0498813Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.1
2025-03-05T10:05:00.8238897Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.1
2025-03-05T10:06:05.5584873Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T10:07:10.3736318Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T10:08:15.1735805Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.2
2025-03-05T10:09:19.8676946Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,3.9
2025-03-05T10:10:24.6024014Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,4
2025-03-05T10:11:29.3769439Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.1
2025-03-05T10:12:34.1677066Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.8
2025-03-05T10:13:39.0024644Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,3.9
2025-03-05T10:14:43.8063417Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.5
2025-03-05T10:15:43.3509367Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.9
2025-03-05T10:16:49.1318933Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T10:17:50.0754144Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,3.8
2025-03-05T10:18:54.8899421Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.5
2025-03-05T10:19:59.7353965Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T10:21:04.4657225Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T10:22:09.2999931Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.6
2025-03-05T10:23:14.0843315Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T10:24:18.6994133Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.8
2025-03-05T10:25:23.5093275Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.9
2025-03-05T10:26:28.3136300Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.5
2025-03-05T10:27:32.9984968Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.6
2025-03-05T10:28:37.7931539Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.8
2025-03-05T10:29:42.5237689Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T10:30:47.2783577Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.7
2025-03-05T10:31:51.9931124Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.8
2025-03-05T10:32:56.8172467Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.5
2025-03-05T10:34:01.6372027Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T10:35:06.3718999Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T10:36:11.2072221Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.6
2025-03-05T10:37:15.9914874Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.6
2025-03-05T10:38:20.6921027Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T10:39:25.5162993Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.5
2025-03-05T10:40:30.3110344Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T10:41:30.3353737Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55714,3.5
2025-03-05T10:42:31.7952652Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.7
2025-03-05T10:43:36.6099153Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.8
2025-03-05T10:44:41.3040176Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.2
2025-03-05T10:45:46.0892084Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.2
2025-03-05T10:46:50.8096753Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.2
2025-03-05T10:47:55.5034441Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.9
2025-03-05T10:49:00.3482061Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.6
2025-03-05T10:50:05.0829723Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T10:51:09.8332195Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.8
2025-03-05T10:52:14.6483404Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,3.9
2025-03-05T10:53:14.1419398Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.95,4
2025-03-05T10:54:16.0368094Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.1
2025-03-05T10:55:20.8374363Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.8
2025-03-05T10:56:25.6416659Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.5
2025-03-05T10:57:30.4059629Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.6
2025-03-05T10:58:35.1206577Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.7
2025-03-05T10:59:39.8314515Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,4.1
2025-03-05T11:00:44.5151695Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4.1
2025-03-05T11:01:49.3297567Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.1
2025-03-05T11:02:54.0051690Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4
2025-03-05T11:03:58.8149830Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.7
2025-03-05T11:05:03.5100773Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.8
2025-03-05T11:06:11.7244891Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.68571,3.6
2025-03-05T11:07:13.0588856Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.8
2025-03-05T11:08:17.8188135Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.7
2025-03-05T11:09:22.5138203Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.9
2025-03-05T11:10:27.2986118Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T11:11:32.0631242Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4
2025-03-05T11:12:36.8336211Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.8
2025-03-05T11:13:41.6280919Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.9
2025-03-05T11:14:46.4221140Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.3
2025-03-05T11:15:51.2267820Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T11:16:56.0475723Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T11:18:00.9119027Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.3
2025-03-05T11:19:00.3260447Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.1
2025-03-05T11:20:02.3007577Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,4.2
2025-03-05T11:21:07.0613511Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,4
2025-03-05T11:22:11.7754392Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4.1
2025-03-05T11:23:16.5703650Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,4.1
2025-03-05T11:24:21.3250640Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,4
2025-03-05T11:25:26.0547193Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.7
2025-03-05T11:26:30.8698863Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,3.9
2025-03-05T11:27:35.5842031Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,3.9
2025-03-05T11:28:40.3486673Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4
2025-03-05T11:29:45.1389966Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.3
2025-03-05T11:30:49.9439133Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,3.8
2025-03-05T11:31:57.9887283Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.8
2025-03-05T11:32:59.4830536Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.8
2025-03-05T11:34:04.2332399Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.6
2025-03-05T11:35:09.0776818Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T11:36:13.7421662Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.7
2025-03-05T11:37:18.5369107Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.8
2025-03-05T11:38:23.3173096Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.6
2025-03-05T11:39:28.0420719Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.7
2025-03-05T11:40:32.8968094Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.8
2025-03-05T11:41:37.6608234Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.8
2025-03-05T11:42:42.3618027Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.7
2025-03-05T11:43:47.1863178Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.6
2025-03-05T11:44:51.8608773Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.8
2025-03-05T11:45:56.5850393Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.8
2025-03-05T11:47:01.3457443Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T11:48:06.0599716Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T11:49:10.7845234Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.8
2025-03-05T11:50:15.5996661Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,4.1
2025-03-05T11:51:20.2494397Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.3
2025-03-05T11:52:24.9544098Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.2
2025-03-05T11:53:29.7985564Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.4
2025-03-05T11:54:34.6237209Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T11:55:34.6533034Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.3
2025-03-05T11:56:36.0580469Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.1
2025-03-05T11:57:40.9518426Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.4
2025-03-05T11:58:45.6771615Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T11:59:50.4769049Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.3
2025-03-05T12:00:55.3217114Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4
2025-03-05T12:02:00.0262772Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.2
2025-03-05T12:03:04.7113373Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.2
2025-03-05T12:04:09.4612936Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T12:05:14.2454309Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.3
2025-03-05T12:06:19.0900925Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.3
2025-03-05T12:07:23.9147893Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.7
2025-03-05T12:08:23.5152476Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.7
2025-03-05T12:09:25.3393544Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T12:10:30.0945169Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T12:11:34.7988835Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8125,4
2025-03-05T12:12:39.5888840Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T12:13:44.3738343Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.4
2025-03-05T12:14:49.1685148Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.1
2025-03-05T12:15:54.0426935Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T12:16:58.8034050Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0125,4.1
2025-03-05T12:18:03.5179591Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.8
2025-03-05T12:19:08.2920107Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.3
2025-03-05T12:20:13.1371529Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.1
2025-03-05T12:21:21.2174834Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.9
2025-03-05T12:22:22.7517773Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.5
2025-03-05T12:23:26.5861444Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.5
2025-03-05T12:24:31.2900540Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.8
2025-03-05T12:25:36.1550030Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.9
2025-03-05T12:27:46.5844913Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T12:29:55.1785662Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T12:30:59.9137565Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T12:32:04.6776769Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T12:33:34.4542724Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.3
2025-03-05T12:35:43.1789397Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T12:36:48.0233706Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.6
2025-03-05T12:37:52.8581613Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.7
2025-03-05T12:39:47.0622081Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.3
2025-03-05T12:41:23.3792108Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T12:42:28.1841310Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.1
2025-03-05T12:43:36.4844937Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.9
2025-03-05T12:44:37.8586722Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.5
2025-03-05T12:45:43.5129975Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.5
2025-03-05T12:46:47.3581578Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.53333,3.6
2025-03-05T12:47:52.1890964Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T12:48:56.9432585Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.7
2025-03-05T12:50:01.7969152Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.9
2025-03-05T12:51:15.4579312Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T12:52:51.8151877Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.63333,3.7
2025-03-05T12:53:56.5496707Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.5
2025-03-05T12:55:01.3846677Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.6
2025-03-05T12:56:34.5070082Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T12:58:39.7959724Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4
2025-03-05T12:59:44.6362319Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.9
2025-03-05T13:00:49.4302481Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.9
2025-03-05T13:01:54.2846511Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.9
2025-03-05T13:03:07.9899745Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.8
2025-03-05T13:05:16.7251995Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T13:06:21.4294091Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.2
2025-03-05T13:07:26.1644265Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.3
2025-03-05T13:08:30.9149685Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.2
2025-03-05T13:09:44.6196689Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T13:11:49.2687172Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T13:12:49.9185132Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.7
2025-03-05T13:13:54.7632938Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.7
2025-03-05T13:14:59.5075205Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.8
2025-03-05T13:16:29.4039198Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T13:18:38.0895796Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T13:19:42.9637041Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.6
2025-03-05T13:20:47.7784540Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,4
2025-03-05T13:21:52.5691361Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4
2025-03-05T13:23:22.5049501Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T13:25:14.9226736Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T13:26:19.7233302Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.5
2025-03-05T13:27:24.5481271Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T13:29:10.7454629Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4
2025-03-05T13:31:27.5605501Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T13:32:32.3753161Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.5
2025-03-05T13:34:02.6373136Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.9
2025-03-05T13:35:07.1320302Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,4
2025-03-05T13:36:43.4027732Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T13:37:48.1439788Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.1
2025-03-05T13:38:52.9737444Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.4
2025-03-05T13:39:53.0578797Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.31429,4.4
2025-03-05T13:41:03.9030465Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T13:42:08.1382164Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.36667,4.4
2025-03-05T13:43:28.2100646Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T13:44:34.3547386Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T13:45:37.9188070Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T13:46:42.7530416Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.3
2025-03-05T13:47:48.3041108Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.2
2025-03-05T13:49:56.9226761Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T13:51:01.6775386Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.2
2025-03-05T13:52:06.5178307Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.1
2025-03-05T13:53:11.3525261Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.8
2025-03-05T13:54:41.2191252Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4
2025-03-05T13:56:49.7440598Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,4
2025-03-05T13:57:54.5980243Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.4
2025-03-05T13:58:59.3927231Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,3.9
2025-03-05T14:00:53.6666192Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.8
2025-03-05T14:01:58.3515547Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.5
2025-03-05T14:03:03.1855019Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.6
2025-03-05T14:04:07.9459055Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T14:05:12.8006721Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.7
2025-03-05T14:06:17.4556890Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4
2025-03-05T14:07:22.2795365Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.4
2025-03-05T14:08:26.9509022Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.2
2025-03-05T14:09:31.6845450Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T14:10:36.4798165Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.4,4.4
2025-03-05T14:11:41.2539699Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T14:12:46.0841331Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T14:13:53.6790593Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.4
2025-03-05T14:14:59.4742962Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.18571,4.4
2025-03-05T14:16:00.3781233Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3875,4.4
2025-03-05T14:17:05.1488310Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.2
2025-03-05T14:18:09.9634398Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T14:19:14.7082035Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T14:20:19.4128008Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.2
2025-03-05T14:21:24.0831616Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1625,4.2
2025-03-05T14:22:28.7775019Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.3
2025-03-05T14:23:33.6122675Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.2
2025-03-05T14:24:38.3664614Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.075,4.2
2025-03-05T14:25:43.0871567Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T14:26:47.8909568Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T14:27:53.3197570Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.325,4.2
2025-03-05T14:28:57.3807483Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.25,4.4
2025-03-05T14:30:02.1604702Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T14:31:06.8059494Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.1
2025-03-05T14:32:11.5695466Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.3
2025-03-05T14:33:16.3644701Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,4.1
2025-03-05T14:34:21.1891598Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.225,4.2
2025-03-05T14:35:25.8798455Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.2
2025-03-05T14:36:30.6844761Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3625,4.4
2025-03-05T14:37:35.4791944Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4
2025-03-05T14:38:40.2788783Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1125,4.3
2025-03-05T14:39:45.0034019Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4
2025-03-05T14:40:45.0482585Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.6
2025-03-05T14:41:46.5523774Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T14:42:51.2826986Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.525,3.5
2025-03-05T14:43:56.1471212Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.7
2025-03-05T14:45:00.9220045Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.6
2025-03-05T14:46:05.6966540Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.6
2025-03-05T14:47:10.4167201Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.8
2025-03-05T14:48:15.1809913Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8375,3.8
2025-03-05T14:49:20.0063027Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.2
2025-03-05T14:50:24.7107616Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2875,4.4
2025-03-05T14:51:29.5010024Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.4
2025-03-05T14:52:34.2652646Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T14:53:39.1499557Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.2
2025-03-05T14:54:43.9250000Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T14:55:48.6951982Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2375,4.2
2025-03-05T14:56:53.3899521Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,4
2025-03-05T14:57:58.1842466Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,4
2025-03-05T14:59:02.9887263Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,4
2025-03-05T15:00:07.7893430Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,3.9
2025-03-05T15:01:12.5939584Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,4
2025-03-05T15:02:17.4083097Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.9
2025-03-05T15:03:22.2032016Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T15:04:27.0028871Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.7
2025-03-05T15:05:31.8178399Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.7
2025-03-05T15:06:31.3122216Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,4.1
2025-03-05T15:07:37.0070759Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.02857,4
2025-03-05T15:08:38.1063368Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7375,3.7
2025-03-05T15:09:42.9218465Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.6
2025-03-05T15:10:47.6155006Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.7
2025-03-05T15:11:52.3503688Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.5
2025-03-05T15:12:57.1413010Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.5
2025-03-05T15:14:01.9457647Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.7
2025-03-05T15:15:06.7599894Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.6
2025-03-05T15:16:11.5250219Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.7
2025-03-05T15:17:16.2945796Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.6
2025-03-05T15:18:21.1298972Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.5
2025-03-05T15:19:25.9437589Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.8
2025-03-05T15:20:31.0284247Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.05,4
2025-03-05T15:21:35.3692177Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1375,4.1
2025-03-05T15:22:40.1233481Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.8
2025-03-05T15:23:44.8283564Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.7
2025-03-05T15:24:49.5630531Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6125,3.7
2025-03-05T15:25:54.3427250Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.9
2025-03-05T15:26:59.1174722Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8875,3.9
2025-03-05T15:28:03.8418547Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9375,3.9
2025-03-05T15:29:08.6865719Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9,3.9
2025-03-05T15:30:13.4571206Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,3.9
2025-03-05T15:31:18.2419980Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.8
2025-03-05T15:32:18.1961981Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.9
2025-03-05T15:33:19.7708867Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,4.2
2025-03-05T15:34:24.5406855Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1,4.1
2025-03-05T15:35:29.3154745Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.1875,4.2
2025-03-05T15:36:34.1395564Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,4.3
2025-03-05T15:37:38.9641630Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2625,4.2
2025-03-05T15:38:43.7550971Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.3
2025-03-05T15:39:48.5597622Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2125,3.9
2025-03-05T15:40:53.3243558Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.8
2025-03-05T15:41:58.1586472Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.8
2025-03-05T15:43:02.9496130Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.875,3.8
2025-03-05T15:44:07.7437211Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.725,3.6
2025-03-05T15:45:07.3077239Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.5
2025-03-05T15:46:09.2526470Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5,3.5
2025-03-05T15:47:14.0423517Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.75,3.6
2025-03-05T15:48:18.8576513Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.625,3.6
2025-03-05T15:49:23.6916953Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5375,3.5
2025-03-05T15:50:28.4660386Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5125,3.5
2025-03-05T15:51:33.2264042Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.5
2025-03-05T15:52:38.0213607Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.7
2025-03-05T15:53:42.8564043Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.6
2025-03-05T15:54:47.5709444Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.6
2025-03-05T15:55:52.3412945Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.8
2025-03-05T15:56:57.1650923Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.5
2025-03-05T15:58:04.8405126Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,4
2025-03-05T15:59:10.4549405Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.04286,4.1
2025-03-05T16:00:11.5446834Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.4
2025-03-05T16:01:16.3492361Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.3
2025-03-05T16:02:21.0745148Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.375,4.3
2025-03-05T16:03:25.9086949Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.2
2025-03-05T16:04:30.6393659Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0625,3.9
2025-03-05T16:05:35.4440094Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,4.2
2025-03-05T16:06:40.2478723Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9875,4
2025-03-05T16:07:44.9925806Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.85,3.7
2025-03-05T16:08:49.7835352Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5625,3.6
2025-03-05T16:09:54.5676862Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T16:10:59.3526878Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T16:12:04.3071933Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9125,3.9
2025-03-05T16:13:08.9674462Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.65,3.7
2025-03-05T16:14:13.8017632Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.6
2025-03-05T16:15:18.6063534Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.6
2025-03-05T16:16:23.3611022Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.6
2025-03-05T16:17:28.1418995Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T16:18:32.9763464Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.8
2025-03-05T16:19:37.7902695Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0375,4.1
2025-03-05T16:20:42.6049304Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.3
2025-03-05T16:21:47.2753458Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.1
2025-03-05T16:22:52.0699367Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.025,3.9
2025-03-05T16:23:56.8750001Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8625,3.8
2025-03-05T16:24:56.7690229Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.9625,4
2025-03-05T16:25:58.3394491Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.15,4.1
2025-03-05T16:27:03.0834656Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.275,4.3
2025-03-05T16:28:07.8882123Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.3
2025-03-05T16:29:12.7029366Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.2
2025-03-05T16:30:17.4632021Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.3
2025-03-05T16:31:22.1775142Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.2
2025-03-05T16:32:27.0122599Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3125,4.4
2025-03-05T16:33:31.7167963Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.35,4.4
2025-03-05T16:34:36.4774783Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3375,4.3
2025-03-05T16:35:41.2717238Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.2,4.1
2025-03-05T16:36:46.0066394Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.1
2025-03-05T16:37:50.7015221Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.175,4.3
2025-03-05T16:38:55.4718106Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4,3.8
2025-03-05T16:40:00.2762947Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.675,3.7
2025-03-05T16:41:05.0903301Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.55,3.7
2025-03-05T16:42:09.9453709Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.8
2025-03-05T16:43:14.6860473Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.5
2025-03-05T16:44:19.3801621Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,4
2025-03-05T16:45:24.1944920Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7125,3.6
2025-03-05T16:46:28.9190638Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.7
2025-03-05T16:47:33.7200687Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.975,3.9
2025-03-05T16:48:38.5240667Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8125,3.7
2025-03-05T16:49:43.3185964Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.825,3.7
2025-03-05T16:50:43.1434948Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7,3.7
2025-03-05T16:51:44.5835328Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6875,3.5
2025-03-05T16:52:49.3774135Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6,3.6
2025-03-05T16:53:54.1322460Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6375,3.6
2025-03-05T16:54:58.9264955Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7625,3.7
2025-03-05T16:56:03.7272057Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.8,3.7
2025-03-05T16:57:08.4816870Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.5875,3.8
2025-03-05T16:58:13.2868579Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.925,3.8
2025-03-05T16:59:18.0413703Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.775,3.8
2025-03-05T17:00:22.8112305Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.575,3.5
2025-03-05T17:01:27.5056024Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.6625,3.9
2025-03-05T17:02:32.3009612Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.8
2025-03-05T17:03:37.1251242Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,3.7875,3.7
2025-03-05T17:04:41.9151367Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.0875,4.3
2025-03-05T17:05:46.7105604Z, 787f6964-0c14-4f4c-87b8-6710f9589fe5, $DERIV,4.3,4.3