ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-05T00:00:26.0484173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,221.16,13.49,222.56
2025-03-05T00:01:26.8059223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,220.11,13.65,218.91
2025-03-05T00:02:25.9197050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,218.93,13.49,219.46
2025-03-05T00:03:25.0541469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,220.75,13.64,220.26
2025-03-05T00:04:25.7939436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,222.14,13.6,222.09
2025-03-05T00:05:24.9184546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,219.3,14.94,218.16
2025-03-05T00:06:24.0421639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,219.83,15.69,224.91
2025-03-05T00:07:24.8066030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,220.92,13.79,213.72
2025-03-05T00:08:23.9071558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,222.15,14.34,222.73
2025-03-05T00:09:23.0209684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,223.22,12.3,229.69
2025-03-05T00:10:23.7951318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,223.74,12.25,226.77
2025-03-05T00:11:22.9096923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,219.54,15.14,214.1
2025-03-05T00:12:22.0198445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,214,12.84,210.19
2025-03-05T00:13:22.7831829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,216.54,14.37,214.17
2025-03-05T00:14:21.9073260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,213.63,14.05,213.11
2025-03-05T00:15:21.0318825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,216,14.81,218.94
2025-03-05T00:16:21.8062116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,219.23,16.68,221.68
2025-03-05T00:17:20.9063700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,215.96,15.6,223.48
2025-03-05T00:18:20.0406066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,218.52,13.35,206.78
2025-03-05T00:19:20.7943403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,218.28,15.52,215.63
2025-03-05T00:20:19.9188747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,218.93,12.04,212.87
2025-03-05T00:21:19.0191550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,217.88,14.03,216.1
2025-03-05T00:22:19.7830245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,219.02,15.82,215.77
2025-03-05T00:23:18.9074550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,217.77,13.51,215.68
2025-03-05T00:24:18.0312130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,218.04,12.77,213.72
2025-03-05T00:25:18.7818023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,218.97,14.3,220.65
2025-03-05T00:26:17.9062869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,216.46,13.58,222.58
2025-03-05T00:27:17.0403799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,217.08,12.72,214.45
2025-03-05T00:28:17.7943562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,216.85,10.04,219.59
2025-03-05T00:29:16.9183052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,216.13,12.47,218.3
2025-03-05T00:30:16.0485217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,217.68,12.4,220.02
2025-03-05T00:31:16.8029514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,218.73,11.91,219.18
2025-03-05T00:32:15.9367786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,224.47,13.01,226.38
2025-03-05T00:33:15.0512535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,222.71,11.68,222.61
2025-03-05T00:34:15.8111687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,221.56,12.73,225.82
2025-03-05T00:35:14.9350928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,226.23,10.9,229.93
2025-03-05T00:36:14.0595218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,229.32,11.2,225
2025-03-05T00:37:14.8241866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,230.95,13.93,229.22
2025-03-05T00:38:13.9336234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,234.43,11.04,228.52
2025-03-05T00:39:13.0580229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,233.06,13.63,247.21
2025-03-05T00:40:13.8217615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,233.78,13.9,231.63
2025-03-05T00:41:12.9361298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,231.94,11.66,224.71
2025-03-05T00:42:12.0561014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,234.36,12.39,234.53
2025-03-05T00:43:12.8107299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,232.88,11.36,241.54
2025-03-05T00:44:11.9344971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,231.82,11.22,242.21
2025-03-05T00:45:11.0593938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,231.39,13.24,229.08
2025-03-05T00:46:11.8328303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,225.2,12.1,213.92
2025-03-05T00:47:10.9336070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,220.11,12.7,209.95
2025-03-05T00:48:10.0476065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,216.85,11.11,213.76
2025-03-05T00:49:10.8114778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,219.67,11.5,223.96
2025-03-05T00:50:09.9359886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,218.73,11.05,218.31
2025-03-05T00:51:09.0364497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,215,2.87,239.73
2025-03-05T00:52:09.7999073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,225.28,13.81,227.52
2025-03-05T00:53:08.9146648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,222.42,9.97,217.34
2025-03-05T00:54:08.0380682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,219.25,12.75,217.72
2025-03-05T00:55:08.7786039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,219.52,14.97,219.66
2025-03-05T00:56:08.9827277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,219.42,14.18,222.52
2025-03-05T00:57:08.1069088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,219.3,14.86,227.52
2025-03-05T00:58:08.8609188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,219.14,11.65,213.57
2025-03-05T00:59:07.9851832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,219.33,18.58,216.61
2025-03-05T01:00:07.0756679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,218.11,17.6,206.12
2025-03-05T01:01:07.8397353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,218.2,13.1,215.98
2025-03-05T01:02:06.9437967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,218.97,14.04,222.95
2025-03-05T01:03:06.0683505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,218.35,12.7,216.81
2025-03-05T01:04:06.8183499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,217.29,13.78,213.77
2025-03-05T01:05:05.9227254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,215.75,14.48,205.84
2025-03-05T01:06:05.0463363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,216.41,14.71,216.03
2025-03-05T01:07:05.8013538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,215.24,12.22,215.83
2025-03-05T01:08:04.9006471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,215.61,15.69,214.95
2025-03-05T01:09:04.0149382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,216.66,13.77,217
2025-03-05T01:10:04.7797517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,218.73,15.89,216.78
2025-03-05T01:11:04.9840398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,217.22,15.6,221.56
2025-03-05T01:12:04.0976892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,219.42,13.58,222.71
2025-03-05T01:13:04.8374316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,216.23,13.33,214.93
2025-03-05T01:14:03.9521883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,217.66,11.96,231.2
2025-03-05T01:15:03.0762745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,223.1,11.66,220.06
2025-03-05T01:16:03.8209767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,225.64,13,236.02
2025-03-05T01:17:02.9204211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,232.65,12.7,229.89
2025-03-05T01:18:02.0351157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,235.36,13.27,231.82
2025-03-05T01:19:02.7884811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,232.89,12.62,239.03
2025-03-05T01:20:02.9832105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,232.16,14.56,226.68
2025-03-05T01:21:02.0834006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,232.19,12.56,233.69
2025-03-05T01:22:02.8277685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,236.08,15.32,239.69
2025-03-05T01:23:01.9318064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,235.03,13.8,245.81
2025-03-05T01:24:01.0457671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,234.2,13.43,239.23
2025-03-05T01:25:01.8003354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,235.99,14.69,235.26
2025-03-05T01:26:01.9804210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,236.53,12.09,233.56
2025-03-05T01:27:01.0943742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,232.18,13.24,223.37
2025-03-05T01:28:01.8486430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,225.63,12.23,231.84
2025-03-05T01:29:00.9530628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,222.97,12.9,223.93
2025-03-05T01:30:00.0524510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,220.56,11.42,238.77
2025-03-05T01:31:00.8069177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,221.95,11.73,220.34
2025-03-05T01:31:59.9210499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,226.82,11.42,224.03
2025-03-05T01:32:59.0351819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,227.91,12.6,223.69
2025-03-05T01:33:59.7653590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,227.8,12.29,234.09
2025-03-05T01:34:59.9795965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,227.66,11.36,218.89
2025-03-05T01:35:59.0839027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,223.5,11.54,227.47
2025-03-05T01:36:59.8285844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,222.64,10.84,222.51
2025-03-05T01:37:58.9376976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,221.74,11.02,223.48
2025-03-05T01:38:58.0427938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,220.26,9.49,207.49
2025-03-05T01:39:58.7967113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,218.15,11.66,209.31
2025-03-05T01:40:57.9105659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,216.77,9.18,224.35
2025-03-05T01:41:57.0150866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,220.33,11.98,222.66
2025-03-05T01:42:57.7547838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,224.27,12.4,225.32
2025-03-05T01:43:57.9489591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,226.55,12.88,227.3
2025-03-05T01:44:57.0633944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,228,11.9,226.92
2025-03-05T01:45:57.8072425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,228.18,12.78,225.7
2025-03-05T01:46:56.9081455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,225.78,10.81,224.8
2025-03-05T01:47:56.0116958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,228.15,11.15,212.3
2025-03-05T01:48:56.7657529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,226.04,11.51,223.47
2025-03-05T01:49:56.9702745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,225.08,12.05,233.03
2025-03-05T01:50:56.0602737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,225.74,11.01,218.72
2025-03-05T01:51:56.8146087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,225.57,15.08,226.11
2025-03-05T01:52:55.9293316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,227.17,12.49,218.6
2025-03-05T01:53:55.0230341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,223.9,12.72,220.71
2025-03-05T01:54:55.7774825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,223.25,11.95,241.95
2025-03-05T01:55:55.9574043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,223.62,14.41,216.86
2025-03-05T01:56:55.0620299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,223.19,11.74,216.76
2025-03-05T01:57:55.8157284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,227,15.13,221.43
2025-03-05T01:58:54.9401440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,226.6,11.8,226.97
2025-03-05T01:59:54.0100023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,230.42,12.44,229.4
2025-03-05T02:00:54.7643428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,230.85,13.25,240.06
2025-03-05T02:01:54.9683060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,232.37,13.04,237.13
2025-03-05T02:02:54.0729066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,231.81,12.04,240.65
2025-03-05T02:03:54.8125800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,234.55,11.58,230.37
2025-03-05T02:04:53.9165949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,232.8,14.88,232.15
2025-03-05T02:05:53.0306720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,233.49,12.6,242.8
2025-03-05T02:06:53.7757718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,234.19,13.2,228.38
2025-03-05T02:07:53.9794414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,236.58,15.04,229.49
2025-03-05T02:08:53.0699864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,238.02,14.3,263.65
2025-03-05T02:09:53.8240460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,240.39,12.64,233.99
2025-03-05T02:10:52.9278382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,234.08,16.63,230.93
2025-03-05T02:11:52.0517713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,236.78,15.93,224.05
2025-03-05T02:12:52.7920627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,234.95,14.5,235.22
2025-03-05T02:13:52.9965198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,233.22,15.35,231.01
2025-03-05T02:14:52.0911563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,232.08,17.17,241.38
2025-03-05T02:15:52.8555829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,229.26,15.1,228.26
2025-03-05T02:16:51.9451251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,226.24,15.35,229.28
2025-03-05T02:17:51.0492859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,233.08,16.11,234.7
2025-03-05T02:18:51.8038062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,233.05,16.5,238.02
2025-03-05T02:19:50.9172185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,230.44,15.2,229.26
2025-03-05T02:20:50.0076034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,227.53,16.1,213.95
2025-03-05T02:21:50.7623886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,228.25,14.35,234.08
2025-03-05T02:22:50.9663986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,231.76,13.83,247.08
2025-03-05T02:23:50.0711674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,231.24,13.56,233.83
2025-03-05T02:24:50.8245757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,234.57,14.6,229.79
2025-03-05T02:25:49.9246788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,232.1,15.66,232.19
2025-03-05T02:26:49.0389420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,232.88,15.05,228.15
2025-03-05T02:27:49.7929209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,231.37,17.6,236.02
2025-03-05T02:28:48.9074847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,230.99,14.48,231.63
2025-03-05T02:29:47.9969645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,227.89,13.58,224.7
2025-03-05T02:30:47.1111902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,228.59,14.53,239.79
2025-03-05T02:31:47.8561733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,223.21,13.74,216.36
2025-03-05T02:32:46.9703182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,223.88,13.87,218.16
2025-03-05T02:33:46.0697610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,223.76,14.28,223.42
2025-03-05T02:34:46.8240180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,228.35,14.25,229.02
2025-03-05T02:35:45.9284965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,229.48,12.91,231.05
2025-03-05T02:36:45.0430357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,227.55,12.61,223.97
2025-03-05T02:37:45.7964056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,228.09,12.68,231.44
2025-03-05T02:38:45.9868565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,228.6,12.2,229.76
2025-03-05T02:39:45.1009837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,232.1,11.27,233.8
2025-03-05T02:40:45.8554317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,232.18,10.72,236.32
2025-03-05T02:41:44.9697864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,233.52,12.88,230.9
2025-03-05T02:42:44.0600725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,234.72,12.55,228.36
2025-03-05T02:43:44.8142876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,237.61,12.91,244.42
2025-03-05T02:44:43.9279447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,235.51,13.21,241.55
2025-03-05T02:45:43.0425088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,233.52,12.69,221.78
2025-03-05T02:46:43.7924102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,231.71,13.27,229.81
2025-03-05T02:47:43.9866959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,229.9,12.9,228.72
2025-03-05T02:48:43.1013088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,231.56,13.26,234.22
2025-03-05T02:49:43.8547569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,232.29,12.03,228.3
2025-03-05T02:50:42.9693806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,233.6,11.22,238.24
2025-03-05T02:51:42.0588624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,232.2,13.22,233.8
2025-03-05T02:52:42.8133590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,230.36,10.95,236.47
2025-03-05T02:53:41.9280517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,228.83,12.02,222.01
2025-03-05T02:54:41.0420155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,226.76,11.69,232.35
2025-03-05T02:55:41.7819109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,226.83,12.79,227.76
2025-03-05T02:56:41.9860333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,224.19,12.34,220.07
2025-03-05T02:57:41.1001430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,221.7,9.66,230.22
2025-03-05T02:58:41.8543585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,221.65,9.55,226.81
2025-03-05T02:59:40.9549805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,221.03,11.24,215.97
2025-03-05T03:00:40.0588264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,217.97,13.16,224.39
2025-03-05T03:01:40.8133327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,222.63,11.6,220.21
2025-03-05T03:02:39.9375539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,224.39,10.53,225.75
2025-03-05T03:03:39.0415973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,226.78,10.15,222.26
2025-03-05T03:04:39.7821413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,226.06,9.51,215.94
2025-03-05T03:05:39.9859974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,226.33,11.49,218.57
2025-03-05T03:06:39.1006349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,225.74,11.69,229.25
2025-03-05T03:07:39.8546994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,228.27,11.18,240.84
2025-03-05T03:08:38.9543079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,230,9.7,235.95
2025-03-05T03:09:38.0715501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,232.08,12.44,222.16
2025-03-05T03:10:38.8234753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,233.34,13.86,238.81
2025-03-05T03:11:37.9371114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,230.32,11.5,232.77
2025-03-05T03:12:37.0370610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,231.89,11.06,235.11
2025-03-05T03:13:37.7916596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,235.24,10.85,224.13
2025-03-05T03:14:38.0060572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,232.26,12.56,227.87
2025-03-05T03:15:38.2098660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,234.03,12.09,219.16
2025-03-05T03:16:38.9404763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,233.73,10.81,228.57
2025-03-05T03:17:38.0645684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,230.9,10.98,246.1
2025-03-05T03:18:38.8183218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,234.85,12.81,233.09
2025-03-05T03:19:37.9325828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,234.77,12.45,239.07
2025-03-05T03:20:37.0473995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,234.8,12.3,234.3
2025-03-05T03:21:37.7868879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,236.64,11.4,241.81
2025-03-05T03:22:36.9008327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,234.19,12.11,225.9
2025-03-05T03:23:36.0153594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,234.35,13.24,232.95
2025-03-05T03:24:36.7700286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,231.64,13.73,230.45
2025-03-05T03:25:36.9702940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,230.31,11.96,237.5
2025-03-05T03:26:36.0838465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,230.09,10.81,233.99
2025-03-05T03:27:36.8279784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,229.16,13.33,232.35
2025-03-05T03:28:35.9424956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,230.6,11.45,227.03
2025-03-05T03:29:35.0524458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,227.44,12.19,237.33
2025-03-05T03:30:35.7999026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,225.73,10.38,215.43
2025-03-05T03:31:34.9106752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,221.84,12.3,220.76
2025-03-05T03:32:34.0247974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,224.31,11.56,220.99
2025-03-05T03:33:34.7793714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,234.62,15.59,237.85
2025-03-05T03:34:34.9797068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,252.32,13.71,262.95
2025-03-05T03:35:34.0834643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,255.58,13.7,258.93
2025-03-05T03:36:34.8477287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,256.99,13.4,259.82
2025-03-05T03:37:33.9517620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,255.63,14.26,252.18
2025-03-05T03:38:33.0619011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,255.11,12.73,250
2025-03-05T03:39:33.8063204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,259.06,12.88,259.24
2025-03-05T03:40:32.9203209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,257.1,13.53,241.03
2025-03-05T03:41:32.0350792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,249.84,12.7,248.63
2025-03-05T03:42:32.7751950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,250.36,11.62,244.1
2025-03-05T03:43:32.9792030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,251.08,13.52,248.8
2025-03-05T03:44:32.1036129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,238.85,12.71,232.36
2025-03-05T03:45:32.8576304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,230.51,10.01,233.78
2025-03-05T03:46:31.9620841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,234.88,10.44,232.83
2025-03-05T03:47:31.0721377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,236.75,12.67,234.97
2025-03-05T03:48:31.8158883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,233.89,12.21,241.11
2025-03-05T03:49:30.9304091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,238.84,9.6,248.02
2025-03-05T03:50:30.0448275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,240.4,10.14,241.49
2025-03-05T03:51:30.8043720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,241.49,12.05,236.73
2025-03-05T03:52:31.0095180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,231.65,11.39,230.54
2025-03-05T03:53:31.2134970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,225.16,11.07,214.23
2025-03-05T03:54:31.9571013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,229.56,10.5,244.91
2025-03-05T03:55:31.0574312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,239.8,10.1,247.91
2025-03-05T03:56:31.8114974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,242.37,11.18,239.9
2025-03-05T03:57:30.9456105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,241.71,10.15,239.09
2025-03-05T03:58:30.0503945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,242.54,10.06,237.72
2025-03-05T03:59:30.8105058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,240.38,8.09,244.94
2025-03-05T04:00:29.9145607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,235.74,10.54,243.95
2025-03-05T04:01:29.0288435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,232.08,9.84,238.18
2025-03-05T04:02:29.7831809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,231.6,8.65,221.64
2025-03-05T04:03:29.9972858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,231.13,9.9,235.74
2025-03-05T04:04:29.0974509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,231.09,8.33,232.62
2025-03-05T04:05:29.8511216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,233.47,8.75,226.13
2025-03-05T04:06:28.9756789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,232.63,8.63,244.5
2025-03-05T04:07:28.0803027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,233.14,9.2,225.17
2025-03-05T04:08:28.8205929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,235.34,8.81,246.41
2025-03-05T04:09:27.9441235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,239.98,9.62,250.83
2025-03-05T04:10:27.0680805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,239.11,9.59,237.93
2025-03-05T04:11:27.8330866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,239.23,8.68,245.97
2025-03-05T04:12:26.9228548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,239.56,9.47,238.11
2025-03-05T04:13:26.0366276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,240.11,9.24,229.05
2025-03-05T04:14:26.8108739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,244.19,9.33,245.13
2025-03-05T04:15:25.9255592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,244.94,9.29,235.91
2025-03-05T04:16:25.0394009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,244.74,7.43,248.71
2025-03-05T04:17:25.7899859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,243.64,9.57,227.53
2025-03-05T04:18:24.9035221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,240.22,10.74,247.88
2025-03-05T04:19:24.0281207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,241.95,9.95,242.72
2025-03-05T04:20:24.7825069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,244.34,10.57,245.3
2025-03-05T04:21:24.9722051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,244.84,10.68,242.57
2025-03-05T04:22:24.1068069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,245.11,11.53,250.12
2025-03-05T04:23:24.8607194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,245.3,10.66,237.65
2025-03-05T04:24:23.9745682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,243.39,9.25,236.71
2025-03-05T04:25:23.0852599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,241.27,11.76,234
2025-03-05T04:26:23.8493335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,240.97,9.35,243.22
2025-03-05T04:27:22.9538820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,240.87,9.5,241.42
2025-03-05T04:28:22.0771853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,239.12,10.41,248.05
2025-03-05T04:29:22.8419900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,237.47,11.35,234.6
2025-03-05T04:30:21.9416486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,238.03,11.63,254.41
2025-03-05T04:31:21.0663039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,239.76,11.02,239.13
2025-03-05T04:32:21.8202396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,239.61,9.03,234.55
2025-03-05T04:33:20.9450820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,240.98,10.05,244.39
2025-03-05T04:34:20.0444250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,243.62,10.28,247.26
2025-03-05T04:35:20.8087195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,244.57,10.87,245.49
2025-03-05T04:36:19.9232045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,244.57,10.6,247.3
2025-03-05T04:37:19.0476627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,243.11,10.24,238.44
2025-03-05T04:38:19.7872251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,243.96,9.44,241.11
2025-03-05T04:39:18.9116044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,242.36,9.27,233.65
2025-03-05T04:40:18.0258046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,240.19,9.19,228.95
2025-03-05T04:41:18.7903132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,241.73,10.94,237.19
2025-03-05T04:42:18.9803581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,242.13,9.4,230.51
2025-03-05T04:43:18.0942892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,242.55,8.05,235.99
2025-03-05T04:44:18.8595155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,239.65,8.98,243.83
2025-03-05T04:45:17.9723447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,237.35,9.33,244.29
2025-03-05T04:46:17.0873989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,236.99,10.01,237.31
2025-03-05T04:47:17.8473832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,241.41,9.95,255.96
2025-03-05T04:48:16.9508768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,242.48,9.94,230.18
2025-03-05T04:49:16.0654156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,238.17,9.24,243.56
2025-03-05T04:50:16.8295824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,241.54,10.23,231.42
2025-03-05T04:51:15.9294615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,241.71,8.84,223.52
2025-03-05T04:52:15.0643374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,241.11,8.91,240.48
2025-03-05T04:53:15.8183265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,238.64,9,241.16
2025-03-05T04:54:14.9318427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,237.97,8.8,246.6
2025-03-05T04:55:14.0326568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,239.16,8.37,229.75
2025-03-05T04:56:14.7962100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,237.29,9.97,251.26
2025-03-05T04:57:13.9104715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,235.28,8.9,226.04
2025-03-05T04:58:13.0453546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,233.35,8.22,220.92
2025-03-05T04:59:13.7990557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,234.6,7.93,225.11
2025-03-05T05:00:13.9890265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,230.06,7.3,217.1
2025-03-05T05:01:13.1135023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,230.83,9.21,246.69
2025-03-05T05:02:13.8780791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,231.64,8.4,217.85
2025-03-05T05:03:12.9921200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,229.84,9.12,235.78
2025-03-05T05:04:12.0922530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,230.63,8.41,234.91
2025-03-05T05:05:12.8558949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,230.82,8.01,230.29
2025-03-05T05:06:11.9704210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,230.21,7.16,210.08
2025-03-05T05:07:11.0940883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,227.94,7.79,226.94
2025-03-05T05:08:11.8446023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,228.82,8.05,238.73
2025-03-05T05:09:10.9488229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,227.29,8,232.88
2025-03-05T05:10:10.0632279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,227.88,7.22,237.83
2025-03-05T05:11:10.8273247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,226.55,6.87,210.7
2025-03-05T05:12:09.9515772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,225.1,7.78,231.48
2025-03-05T05:13:09.0411844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,223.79,7.65,234.87
2025-03-05T05:14:09.8057602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,223.17,7.2,218.3
2025-03-05T05:15:08.9194608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,224.24,8.35,238.91
2025-03-05T05:16:08.0442316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,224.58,7.69,221.24
2025-03-05T05:17:08.7842675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,224.7,7.78,229.29
2025-03-05T05:18:08.9982537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,220.09,7,231.3
2025-03-05T05:19:08.1123381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,220.4,7.17,214.69
2025-03-05T05:20:08.8772723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,213.82,7.38,215.4
2025-03-05T05:21:07.9672634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,210.9,8.04,213.18
2025-03-05T05:22:07.0815106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,209.46,7.8,225.98
2025-03-05T05:23:07.8457106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,210.57,7.62,193.49
2025-03-05T05:24:06.9593607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,216.47,7.63,227.06
2025-03-05T05:25:06.0838581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,220.83,7.61,216.66
2025-03-05T05:26:06.8140634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,225.93,7.2,241.39
2025-03-05T05:27:05.9376756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,230.05,7.63,238.9
2025-03-05T05:28:05.0519976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,229.56,7.71,229.25
2025-03-05T05:29:05.8168078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,226.35,8.24,237.58
2025-03-05T05:30:04.9162827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,227.79,7.41,244.49
2025-03-05T05:31:04.0301878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,225.53,7.53,211.91
2025-03-05T05:32:04.7948690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,227.02,8.73,226.35
2025-03-05T05:33:03.9091780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,227.01,9.33,243.98
2025-03-05T05:34:03.0092795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,227.63,9.2,222.74
2025-03-05T05:35:03.2232081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,228.11,9.12,206.09
2025-03-05T05:36:03.9781098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,229.15,9.34,229.44
2025-03-05T05:37:03.0920650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,229.43,8.03,238.1
2025-03-05T05:38:03.8422362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,226.65,9.74,227.44
2025-03-05T05:39:02.9560417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,230.03,9.32,233.49
2025-03-05T05:40:02.0800073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,232.97,9.96,222.33
2025-03-05T05:41:02.8344152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,230.59,8.6,221.77
2025-03-05T05:42:01.9481776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,232.26,9.47,244.76
2025-03-05T05:43:01.0483246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,230.68,8.42,222.58
2025-03-05T05:44:01.8126559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,231.48,7.17,210.18
2025-03-05T05:45:00.9171436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,232.34,9.2,214.81
2025-03-05T05:46:00.0416848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,232.87,9.99,238.78
2025-03-05T05:47:00.2313817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,233.24,9.79,226.91
2025-03-05T05:48:00.9955567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,232.74,9.11,224.49
2025-03-05T05:49:00.1100424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,231.33,7.68,217.88
2025-03-05T05:50:00.8641832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,228.83,9.22,207.56
2025-03-05T05:50:59.9641466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,228.55,9.01,218.91
2025-03-05T05:51:59.0879753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,232.44,8.83,237.26
2025-03-05T05:52:59.8430990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,232.62,9.57,247.52
2025-03-05T05:53:58.9570163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,233.47,9.41,242.07
2025-03-05T05:54:58.0806210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,231.62,9.06,228.9
2025-03-05T05:55:58.8210046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,233.12,9.24,225.05
2025-03-05T05:56:57.9456426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,229.47,8.78,217.31
2025-03-05T05:57:57.0592983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,231.28,8.6,213.64
2025-03-05T05:58:57.8334607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,233.73,9.84,238.04
2025-03-05T05:59:56.9378559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,233.43,9.51,247.8
2025-03-05T06:00:56.0473788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,222.2,7.37,230.41
2025-03-05T06:01:56.8118849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,220.58,7.66,217.39
2025-03-05T06:02:55.9258713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,220.56,9.72,223.37
2025-03-05T06:03:55.0265049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,220.5,8.84,215.66
2025-03-05T06:04:55.2402001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,218.79,8.43,210.2
2025-03-05T06:05:54.9045224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,218.08,9.32,213.57
2025-03-05T06:06:54.0187548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,217.9,10.75,214.41
2025-03-05T06:07:54.2329977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,216.18,9.76,217.09
2025-03-05T06:08:53.9027210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,214.04,8.31,219.28
2025-03-05T06:09:52.9870643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,216.67,8.35,221.65
2025-03-05T06:10:52.1117163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,216.9,9.17,226.25
2025-03-05T06:11:52.8653319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,217.35,11.09,223.07
2025-03-05T06:12:51.9761549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,216.4,10.55,215.39
2025-03-05T06:13:51.1000114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,214.58,10.03,211.34
2025-03-05T06:14:51.8567074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,215.84,7.84,213.54
2025-03-05T06:15:50.9780535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,213.89,9.56,210.67
2025-03-05T06:16:50.0785042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,213.1,10.58,212.25
2025-03-05T06:17:50.8228690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,211.29,8.31,209.05
2025-03-05T06:18:49.9464421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,210.04,8.87,202.41
2025-03-05T06:19:49.0613973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,207.08,8.05,211.91
2025-03-05T06:20:49.8255088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,208.71,10.53,210.35
2025-03-05T06:21:48.9249519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,205.39,8,204.56
2025-03-05T06:22:48.0397962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,203.6,9.52,201.18
2025-03-05T06:23:48.8039118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,205.74,10.7,204.09
2025-03-05T06:24:47.9175244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,205.75,9.96,206.58
2025-03-05T06:25:47.0282082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,204.84,9.64,200.88
2025-03-05T06:26:47.2417827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,203.9,9.93,201.31
2025-03-05T06:27:46.9168529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,204.32,8.96,205.64
2025-03-05T06:28:46.0302107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,201.04,8.5,196.53
2025-03-05T06:29:46.2204509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,204.35,9.43,205.63
2025-03-05T06:30:46.9848123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,204.95,8.62,209.41
2025-03-05T06:31:46.1186533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,204.77,8.69,199.09
2025-03-05T06:32:46.8633603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,205.47,10.02,210.18
2025-03-05T06:33:45.9731662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,202.98,8.64,202.28
2025-03-05T06:34:45.0776825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,202.52,10.9,202.99
2025-03-05T06:35:45.8315480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,204.48,8.11,204.75
2025-03-05T06:36:44.9561588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,201.58,7.61,194.59
2025-03-05T06:37:44.0704351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,201.32,7.74,197.62
2025-03-05T06:38:44.8199675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,199.84,7.1,191.66
2025-03-05T06:39:43.9343236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,201.48,7.2,190.71
2025-03-05T06:40:43.0488373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,201.91,7.56,205.35
2025-03-05T06:41:43.8039100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,201.2,7.92,199.47
2025-03-05T06:42:42.9226908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,201.38,7.5,207.38
2025-03-05T06:43:42.0170273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,203.13,6.46,196.54
2025-03-05T06:44:42.2317341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,205.06,8.2,200.1
2025-03-05T06:45:42.9951217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,206.96,7.32,202.66
2025-03-05T06:46:42.0958473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,204.92,6.92,198.3
2025-03-05T06:47:42.8500579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,205.34,8.82,211.7
2025-03-05T06:48:41.9738159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,205.59,8.56,187.6
2025-03-05T06:49:41.0878046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,203.72,8.52,190.91
2025-03-05T06:50:41.8425716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,203.34,8.34,209.47
2025-03-05T06:51:40.9429249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,204.46,8.33,204.94
2025-03-05T06:52:40.0570677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,202.17,8.12,203.42
2025-03-05T06:53:40.8212574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,202.97,7.06,197.1
2025-03-05T06:54:39.9353212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,200.05,8.93,205.08
2025-03-05T06:55:39.0349036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,201.15,7.88,184.69
2025-03-05T06:56:39.2391432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,201.15,8.44,199.55
2025-03-05T06:57:38.9036638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,195.14,8.11,207.72
2025-03-05T06:58:38.0180936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,193.29,9.01,202
2025-03-05T06:59:38.2176112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,195.34,8.89,200.16
2025-03-05T07:00:38.9723606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,196.13,8.28,195.47
2025-03-05T07:01:38.0859368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,196.46,9.02,206.74
2025-03-05T07:02:38.8405345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,196.42,9.67,189.23
2025-03-05T07:03:37.9542670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,196.13,8.67,189.73
2025-03-05T07:04:37.0543885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,194.17,8.55,195.2
2025-03-05T07:05:37.8090363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,194.29,6.32,185.84
2025-03-05T07:06:36.9233279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,193.85,7.29,188.17
2025-03-05T07:07:36.0374814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,191.67,8.03,193.33
2025-03-05T07:08:36.2377453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,191.62,7.65,182.18
2025-03-05T07:09:36.9915813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,190.58,7.97,200.43
2025-03-05T07:10:36.1060257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,191.43,8.73,187.32
2025-03-05T07:11:36.8606024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,191.85,9.11,186.35
2025-03-05T07:12:35.9603966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,192.67,8.68,193.44
2025-03-05T07:13:35.0840070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,193.66,8.51,192.79
2025-03-05T07:14:35.8383231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,194.56,6.6,195.02
2025-03-05T07:15:34.9527838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,194.78,6.05,203.9
2025-03-05T07:16:34.0766256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,195.63,8.34,190.01
2025-03-05T07:17:34.8068313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,194.56,8.73,199.38
2025-03-05T07:18:33.9512727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,196.84,8.61,191.61
2025-03-05T07:19:33.0449438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,197.44,7.97,196.29
2025-03-05T07:20:33.2597519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,197.76,7.36,200.16
2025-03-05T07:21:32.9095156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,202.11,6.96,195.01
2025-03-05T07:22:32.0334772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,198.49,7.08,193.51
2025-03-05T07:23:32.2481701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,201.05,7.09,199.74
2025-03-05T07:24:31.9121448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,198.1,6.68,192.97
2025-03-05T07:25:31.0124913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,198.18,7.59,192.38
2025-03-05T07:26:31.2269487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,197.75,8.17,192.37
2025-03-05T07:27:31.9706550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,194.26,8,203.82
2025-03-05T07:28:31.0846665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,194.65,8.47,202.4
2025-03-05T07:29:31.8347875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,195.04,8.33,204.02
2025-03-05T07:30:30.9593394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,196.62,7.14,204.7
2025-03-05T07:31:30.0733330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,195.59,7.94,200.52
2025-03-05T07:32:30.8375629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,194.91,7.18,203.17
2025-03-05T07:33:29.9622779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,196.31,8.95,193.38
2025-03-05T07:34:29.0617250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,199.12,7.88,199.23
2025-03-05T07:35:29.8157361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,199.73,6.61,207.18
2025-03-05T07:36:28.9398390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,199.18,7.9,194.01
2025-03-05T07:37:28.0542979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,200.06,7.82,190.26
2025-03-05T07:38:28.2444995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,200.24,9.33,193.09
2025-03-05T07:39:27.9082032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,196.71,8.19,197.3
2025-03-05T07:40:27.0324979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,199.86,7.11,193.39
2025-03-05T07:41:27.2470426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,197.68,7.17,206.36
2025-03-05T07:42:27.9869822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,195.55,7.3,196.75
2025-03-05T07:43:27.1017391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,197.28,9.19,198.83
2025-03-05T07:44:27.8659048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,194.73,8.19,193.04
2025-03-05T07:45:26.9697003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,196.62,9.49,197.58
2025-03-05T07:46:26.0941615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,195.54,9.02,194.61
2025-03-05T07:47:26.8439614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,196.74,8.14,202.92
2025-03-05T07:48:25.9579757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,200.21,7.66,202.55
2025-03-05T07:49:25.0725999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,198.96,8.93,194.7
2025-03-05T07:50:25.8263534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,203.1,8.1,222.5
2025-03-05T07:51:24.9268779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,203.66,9.51,205.43
2025-03-05T07:52:24.0411025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,204.29,9.53,195.6
2025-03-05T07:53:24.2455808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,201.76,8.17,201.59
2025-03-05T07:54:23.9090807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,204.48,7.85,211.24
2025-03-05T07:55:23.0089162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,201.86,9.3,192.29
2025-03-05T07:56:23.2239936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,204.73,8.47,197.98
2025-03-05T07:57:23.9774397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,202.27,8.61,209.64
2025-03-05T07:58:23.0917523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,204.9,8.31,214.98
2025-03-05T07:59:23.8465803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,204.99,8.22,206.26
2025-03-05T08:00:22.9464187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,199.47,8.23,199.87
2025-03-05T08:01:22.0704930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,199.14,9.85,187.86
2025-03-05T08:02:22.2652042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,200.05,9.71,203.51
2025-03-05T08:03:21.9384474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,198.83,8.27,209.6
2025-03-05T08:04:21.0393006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,201.19,8.93,200.41
2025-03-05T08:05:21.2434588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,201.83,10.26,202.38
2025-03-05T08:06:20.9074197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,202.19,9.14,199.82
2025-03-05T08:07:20.0211582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,202.29,9.2,209.7
2025-03-05T08:08:20.2218277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,202.66,9.04,192.99
2025-03-05T08:09:20.9757860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,199.51,10.13,196.9
2025-03-05T08:10:20.0903823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,202.32,8.57,202.97
2025-03-05T08:11:20.8439976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,201.85,9.35,192.8
2025-03-05T08:12:19.9581135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,200.87,9.52,198.42
2025-03-05T08:13:19.0587136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,199.51,8.81,192.09
2025-03-05T08:14:19.8126066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,197.93,10.18,177.31
2025-03-05T08:15:18.9169484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,200.94,8.48,204.2
2025-03-05T08:16:18.0409027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,204.7,7.72,229.17
2025-03-05T08:17:18.2309539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,204.45,8.37,202.22
2025-03-05T08:18:18.9851406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,206.51,8.79,191.7
2025-03-05T08:19:18.1000671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,209.47,7.95,203.6
2025-03-05T08:20:18.8540879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,208.38,8.04,199.97
2025-03-05T08:21:17.9638029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,211.2,8.19,202.05
2025-03-05T08:22:17.0677056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,214.59,7.69,210.02
2025-03-05T08:23:17.2623193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,214.38,9.15,222.37
2025-03-05T08:24:16.9262785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,212.22,7.84,206.21
2025-03-05T08:25:16.0279858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,208.42,8.62,209.06
2025-03-05T08:26:16.2312176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,208.17,8.31,208.28
2025-03-05T08:27:16.9951847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,207.4,9.6,190.37
2025-03-05T08:28:16.0992977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,207.69,8.81,196.76
2025-03-05T08:29:16.8436143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,207.09,7.81,201.63
2025-03-05T08:30:15.9532916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,206.28,7.51,212.56
2025-03-05T08:31:15.0675107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,204.26,8.6,202.02
2025-03-05T08:32:15.2516094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,202.2,8.3,208.29
2025-03-05T08:33:14.9160374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,201.82,7.67,222.08
2025-03-05T08:34:14.0056866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,199.7,8.79,199.48
2025-03-05T08:35:14.2201215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,201.33,7.9,210.38
2025-03-05T08:36:14.9747548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,199.54,8.04,204.52
2025-03-05T08:37:14.0888303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,204.23,7.48,207.67
2025-03-05T08:38:14.8187138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,204.5,7.26,205.62
2025-03-05T08:39:13.9329890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,200.38,9.36,179.18
2025-03-05T08:40:13.0577737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,201.21,8.11,197.6
2025-03-05T08:41:13.2612046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,201.48,8.03,204.7
2025-03-05T08:42:12.9156899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,202.39,8.3,197.58
2025-03-05T08:43:12.0190878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,199.49,6.82,192.46
2025-03-05T08:44:12.2203787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,200.11,7.35,197.37
2025-03-05T08:45:12.9743671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,196.2,7.42,200.51
2025-03-05T08:46:12.0889137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,198.01,8.82,208.54
2025-03-05T08:47:12.8283401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,199.48,6.34,203.55
2025-03-05T08:48:11.9431022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,194.41,7.82,189.68
2025-03-05T08:49:11.0572610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,195.18,8.65,191.08
2025-03-05T08:50:11.2816253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,195.28,8.2,200
2025-03-05T08:51:10.9216611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,194.09,6.26,209.66
2025-03-05T08:52:10.0352773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,196.14,9.9,182.98
2025-03-05T08:53:10.2398712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,195.66,9.71,199.28
2025-03-05T08:54:09.9138931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,195.57,8.37,180.48
2025-03-05T08:55:09.0276422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,192.93,7.95,202.96
2025-03-05T08:56:09.2183097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,190.47,9.38,183.13
2025-03-05T08:57:09.9828274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,190.67,11.37,180.59
2025-03-05T08:58:09.0960281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,189.99,10.98,185.77
2025-03-05T08:59:09.8605077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,189.6,9.04,188.39
2025-03-05T09:00:08.9608578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,191.35,10.99,190.58
2025-03-05T09:01:08.0846442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,191.9,9.22,184.64
2025-03-05T09:02:08.8434397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,189.32,9.14,192.25
2025-03-05T09:03:07.9537533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,190.41,9.14,187.16
2025-03-05T09:04:07.0636049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,189.38,8.29,187.15
2025-03-05T09:05:07.8175942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,191.69,7.24,195.51
2025-03-05T09:06:06.9320695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,193.11,10.61,196.29
2025-03-05T09:07:06.0462577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,192,10.34,189.66
2025-03-05T09:08:06.2603762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,191.45,9.01,196.51
2025-03-05T09:09:05.9097789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,190.95,9.22,187.67
2025-03-05T09:10:05.0247165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,191.05,8.42,190.96
2025-03-05T09:11:05.2384565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,187.06,9.98,189.9
2025-03-05T09:12:04.9127596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,188.93,8.88,190.16
2025-03-05T09:13:04.0032691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,189.56,10.35,191.01
2025-03-05T09:14:04.2271306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,188.85,7.89,186.88
2025-03-05T09:15:04.9709560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,187.61,10.34,198.71
2025-03-05T09:16:04.0858718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,188.37,9.18,181.86
2025-03-05T09:17:04.8356140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,189.26,6.92,184.8
2025-03-05T09:18:03.9499698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,186.35,7.27,194.94
2025-03-05T09:19:03.0636836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,188.73,8.87,189.74
2025-03-05T09:20:03.2783106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,188.67,9.29,190.16
2025-03-05T09:21:02.9184172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,189.12,7.85,179.8
2025-03-05T09:22:02.0330114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,185.15,8.92,185.53
2025-03-05T09:23:02.2468185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,186.92,7.96,188.37
2025-03-05T09:24:01.9006577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,185.54,8.48,191.83
2025-03-05T09:25:01.0352878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,187.28,8.12,187.48
2025-03-05T09:26:01.2253472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,188.66,9.4,185.71
2025-03-05T09:27:01.9793243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,186.77,8.07,185.25
2025-03-05T09:28:01.0938786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,190.96,9.41,185.82
2025-03-05T09:29:01.8479720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,190.85,8.97,180.87
2025-03-05T09:30:00.9481103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,189.42,7.94,195.02
2025-03-05T09:31:00.0616653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,189.3,9.65,188.89
2025-03-05T09:32:00.2762870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,190.28,7.93,186.16
2025-03-05T09:32:59.9309580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,189.28,9.2,183.23
2025-03-05T09:33:59.0403244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,197.18,7.58,198.54
2025-03-05T09:34:59.2549270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,195.24,8.78,183.72
2025-03-05T09:35:58.9187248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,192.99,6.9,216.77
2025-03-05T09:36:58.0433815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,192.36,7.5,177.78
2025-03-05T09:37:58.2471362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,192.66,9.23,198.24
2025-03-05T09:38:58.9872441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,196.44,8.62,174.15
2025-03-05T09:39:58.1016970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,198.79,9.08,197.89
2025-03-05T09:40:58.8562091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,196.91,7.99,198.9
2025-03-05T09:41:57.9904876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,199.84,8.01,213.65
2025-03-05T09:42:57.0801456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,199.92,7.97,194.29
2025-03-05T09:43:57.8457311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,197.73,7.12,196.56
2025-03-05T09:44:56.9599366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,196.54,7.24,203.22
2025-03-05T09:45:56.0738471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,198.82,7.51,183.4
2025-03-05T09:46:56.8248371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,191.94,7.91,194.82
2025-03-05T09:47:55.9380840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,189.78,8.22,205.23
2025-03-05T09:48:55.0527296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,189.78,7.82,186.13
2025-03-05T09:49:55.2665248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,187.9,7.61,189.91
2025-03-05T09:50:54.9311997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,187.01,7.05,181.35
2025-03-05T09:51:54.0414437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,183.82,6.41,167.3
2025-03-05T09:52:54.2558739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,176.37,6.69,171.93
2025-03-05T09:53:53.9200471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,175.99,7.96,172.05
2025-03-05T09:54:53.0341117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,176.28,9.6,178.2
2025-03-05T09:55:53.2335693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,174.79,9.37,177.41
2025-03-05T09:56:53.9880464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,174.4,9.75,170.84
2025-03-05T09:57:53.1125906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,177.1,11.28,179.68
2025-03-05T09:58:53.8768065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,176.64,9.54,173.89
2025-03-05T09:59:52.9779309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,178.66,9.27,181.15
2025-03-05T10:00:52.0906340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,179.51,8.23,176.84
2025-03-05T10:01:52.8646578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,181.33,9.28,182.02
2025-03-05T10:02:51.9689568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,178.18,8.16,175.14
2025-03-05T10:03:51.0831869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,177.99,8.36,174.88
2025-03-05T10:04:51.2729775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,177.62,7.66,175.51
2025-03-05T10:05:50.9480991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,177.99,9.82,175.11
2025-03-05T10:06:50.0617211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,176.51,8.66,177.05
2025-03-05T10:07:50.2663277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,179.69,10.13,184.29
2025-03-05T10:08:49.9158196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,181.94,7.81,196.53
2025-03-05T10:09:49.0305914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,200.95,3.67,237.47
2025-03-05T10:10:49.2340262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,266.82,3.13,309.91
2025-03-05T10:11:49.9985011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,285.23,2.79,257.58
2025-03-05T10:12:49.0989962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,284.21,2.2,332.9
2025-03-05T10:13:49.8633734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,310.45,4.34,306.6
2025-03-05T10:14:48.9769694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,323.5,4.09,325.05
2025-03-05T10:15:48.0916660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,321.12,4.92,330.07
2025-03-05T10:16:48.8511437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,332.62,4.52,346.21
2025-03-05T10:17:47.9660630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,348.43,2.41,336.32
2025-03-05T10:18:47.0799996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,326.8,3.7,334.73
2025-03-05T10:19:47.8437069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,308.94,4.01,295.37
2025-03-05T10:20:46.9678842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,306.05,1.68,257.31
2025-03-05T10:21:46.0687517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,307.31,0.38,39.28
2025-03-05T10:22:46.2728760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,341.93,0.74,356.84
2025-03-05T10:23:45.9367036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,21.91,1.84,141.88
2025-03-05T10:24:45.0509210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,73.57,2.13,177.13
2025-03-05T10:25:45.2511097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,148.84,1.84,169.57
2025-03-05T10:26:44.9154242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,115.58,1.32,155.25
2025-03-05T10:27:44.0295026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,117.01,2.46,159.19
2025-03-05T10:28:44.2436249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,139.79,3.75,146.73
2025-03-05T10:29:44.9833411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,152.08,4.89,163.87
2025-03-05T10:30:44.0880313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,156.48,3.74,154.08
2025-03-05T10:31:44.8524175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,153.56,1.28,153.81
2025-03-05T10:32:43.9566396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,153.68,3.38,154.06
2025-03-05T10:33:43.0807417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,143.22,3.81,155.75
2025-03-05T10:34:43.2809088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,138.91,4.09,99.76
2025-03-05T10:35:42.9450641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,142.5,3.59,162.37
2025-03-05T10:36:42.0590302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,143.35,4.94,144.09
2025-03-05T10:37:42.2636398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,135.49,2.61,227.75
2025-03-05T10:38:41.9128584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,146.29,4.6,147.49
2025-03-05T10:39:41.0273805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,139.77,4,139.44
2025-03-05T10:40:41.2419483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,147.3,3.47,166.98
2025-03-05T10:41:41.9963736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,142.02,2.69,133.62
2025-03-05T10:42:41.0958516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,143.34,2.23,153.24
2025-03-05T10:43:41.8500954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,149.41,3.08,138.97
2025-03-05T10:44:40.9744510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,146.98,4.05,143.29
2025-03-05T10:45:40.0887287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,150.49,4.72,136.53
2025-03-05T10:46:40.2930400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,149.48,2.35,157.3
2025-03-05T10:47:39.9529818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,151.77,2.29,123.47
2025-03-05T10:48:39.0670398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,157.88,2.09,181.12
2025-03-05T10:49:39.2714592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,149.17,4.76,144.82
2025-03-05T10:50:38.9257733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,150.84,5.35,125.01
2025-03-05T10:51:38.0356301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,144.79,1.44,176.1
2025-03-05T10:52:38.2495730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,140.41,2.23,117.51
2025-03-05T10:53:37.9043269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,146.1,6.39,139.84
2025-03-05T10:54:37.0285246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,149.92,2.01,148.7
2025-03-05T10:55:37.2183142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,151.68,4.05,192.3
2025-03-05T10:56:37.9821080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,141.41,3.29,107.55
2025-03-05T10:57:37.1070215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,138.23,3.84,128.6
2025-03-05T10:58:37.8508102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,150.34,3.85,167.86
2025-03-05T10:59:36.9677175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,158.99,4.86,148.67
2025-03-05T11:00:36.0749884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,157.69,4.83,174.04
2025-03-05T11:01:36.2992441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,165.46,4.9,150.22
2025-03-05T11:02:35.9433868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,177.13,7.65,183.93
2025-03-05T11:03:35.0580892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,178.85,8.65,171.83
2025-03-05T11:04:35.2581257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,175.55,9.01,163.13
2025-03-05T11:05:34.9315592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,174.71,7.41,168
2025-03-05T11:06:34.0356852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,180.43,7.62,174.18
2025-03-05T11:07:34.2503453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,180.81,6.62,182.3
2025-03-05T11:08:33.9001022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,179.3,5.79,194.39
2025-03-05T11:09:33.0246001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,185.33,7.38,166.56
2025-03-05T11:10:33.2289792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,188.29,7.12,189.5
2025-03-05T11:11:32.9025556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,193.14,8.34,196.07
2025-03-05T11:12:31.9931498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,200.1,7.35,212.87
2025-03-05T11:13:31.1075070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,222.35,7.26,233.94
2025-03-05T11:14:31.8710576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,250.62,5.24,234.56
2025-03-05T11:15:30.9751184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,266.75,5.18,255.51
2025-03-05T11:16:30.1096922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,267.26,4.74,224.91
2025-03-05T11:17:30.8399693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,245,5.23,290.78
2025-03-05T11:18:29.9640156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,246.6,4.3,229.71
2025-03-05T11:19:29.0782189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,219.84,2.17,231.02
2025-03-05T11:20:29.2925785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,271.32,3.54,254.89
2025-03-05T11:21:28.9326155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,264.4,5.77,277.49
2025-03-05T11:22:28.0562070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,273.23,3.53,235.84
2025-03-05T11:23:28.2711084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,273.32,3.94,278.24
2025-03-05T11:24:27.9354708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,287.61,4.36,288.72
2025-03-05T11:25:27.0250721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,283.13,3.73,284.72
2025-03-05T11:26:27.2390619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,279.15,3.64,293.74
2025-03-05T11:27:26.9136943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,290.66,3.95,302.52
2025-03-05T11:28:26.0279165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,304.45,7.86,305.81
2025-03-05T11:29:26.2316849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,280.82,13.21,301.26
2025-03-05T11:30:26.9824594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,297.91,5.21,267.46
2025-03-05T11:31:26.0967679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,306.5,4.22,313.61
2025-03-05T11:32:26.8500995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,336.05,3.39,349.31
2025-03-05T11:33:25.9650680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,329.18,2.19,13.58
2025-03-05T11:34:25.0645919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,351.64,11.19,318.98
2025-03-05T11:35:25.2790562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,306.93,9.35,295.78
2025-03-05T11:36:24.9436158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,306.1,9.4,317.64
2025-03-05T11:37:24.0572024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,313.82,9.56,315.54
2025-03-05T11:38:24.2572424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,323.47,7.88,323.74
2025-03-05T11:39:23.9219813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,325.23,7.91,323.98
2025-03-05T11:40:23.0355395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,324.13,7.02,320.75
2025-03-05T11:41:23.2404019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,314.48,5.82,312.16
2025-03-05T11:42:23.9938366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,306.8,4.73,286.46
2025-03-05T11:43:23.1038358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,275.62,3.71,276.41
2025-03-05T11:44:23.8483819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,256.17,3.51,264.7
2025-03-05T11:45:22.9626064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,255.57,5.01,225.8
2025-03-05T11:46:22.0771686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,218.45,6.1,206.9
2025-03-05T11:47:22.2765374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,237.33,2.2,342.06
2025-03-05T11:48:21.9414881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,345.26,6.96,6.62
2025-03-05T11:49:21.0555152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,21.67,2.63,27.4
2025-03-05T11:50:21.2694584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,17.99,6.03,32.97
2025-03-05T11:51:20.9194228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,20.49,6.36,2.8
2025-03-05T11:52:20.0235962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,8.85,5.83,17.43
2025-03-05T11:53:20.2381438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,353.33,4.9,321.96
2025-03-05T11:54:19.9024520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,8.98,5.09,354.46
2025-03-05T11:55:19.0067418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,20.21,3.3,45.13
2025-03-05T11:56:19.2166109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,26.22,3,21.56
2025-03-05T11:57:19.9612884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,28.22,3.81,35.47
2025-03-05T11:58:19.0751895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,38.61,3.84,30.62
2025-03-05T11:59:19.2788001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,52.17,4.42,54.04
2025-03-05T12:00:18.9295512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,53.5,4.29,64.34
2025-03-05T12:01:18.0431533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,58.51,4.47,68.97
2025-03-05T12:02:18.2576197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,62.47,5.79,54.52
2025-03-05T12:03:17.9117282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,54.02,6.14,53.64
2025-03-05T12:04:17.0235930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,50.34,6.08,47.45
2025-03-05T12:05:17.2160827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,51.76,4.46,67.07
2025-03-05T12:06:17.9806617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,54.76,5.69,59.82
2025-03-05T12:07:17.0944388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,66.18,4.17,88.11
2025-03-05T12:08:17.2843075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,64.82,4.26,81.97
2025-03-05T12:09:16.9484687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,63.48,5.37,69.27
2025-03-05T12:10:16.0734750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,67.09,4.43,66.37
2025-03-05T12:11:16.2768873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,63.71,4.18,87.21
2025-03-05T12:12:15.9516972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,63.47,5.48,52.14
2025-03-05T12:13:15.0417443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,63.95,4.14,84.1
2025-03-05T12:14:15.2560957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,68.66,5.41,62.16
2025-03-05T12:15:14.9097792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,76.25,4.35,95.42
2025-03-05T12:16:14.0243513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,76.66,4.41,75.7
2025-03-05T12:17:14.2239406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,78.94,5.87,73.74
2025-03-05T12:18:14.9786224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,78.72,4.59,54.51
2025-03-05T12:19:14.0822267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,80.05,3.85,76.18
2025-03-05T12:20:14.2871707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,75.63,4.11,88.47
2025-03-05T12:21:13.9373531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,81.4,4.62,93.41
2025-03-05T12:22:13.0508590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,112.3,4.65,115.63
2025-03-05T12:23:13.2553727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,119,3.52,131.31
2025-03-05T12:24:12.9198420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,139.15,4.2,137.01
2025-03-05T12:25:12.0336972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,145.55,5.34,155.61
2025-03-05T12:26:12.2239316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,149.64,4.28,156.57
2025-03-05T12:27:12.9783280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,143.85,3.58,138.26
2025-03-05T12:28:12.0926073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,149.34,5.33,155.52
2025-03-05T12:29:12.3059109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,146.96,4.33,152.13
2025-03-05T12:30:11.9477184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,152.35,5.12,174.53
2025-03-05T12:31:11.0610329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,150.31,3.11,152.59
2025-03-05T12:32:11.2650560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,146.04,3.25,157.21
2025-03-05T12:33:10.9289184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,152.36,2.51,192.1
2025-03-05T12:34:10.0289609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,171.58,3.98,176.4
2025-03-05T12:35:10.2436069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,193.49,1.9,234.88
2025-03-05T12:36:10.9877996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,233.72,2.56,230.8
2025-03-05T12:37:10.0919909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,201.58,3.26,168.45
2025-03-05T12:38:10.2956746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,150.46,2.46,156.47
2025-03-05T12:39:09.9459816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,117.15,2.03,104.53
2025-03-05T12:40:09.0606556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,114.05,1,100.02
2025-03-05T12:41:09.2545019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,117.4,2.61,142.7
2025-03-05T12:42:08.9186919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,107.02,2.9,120.98
2025-03-05T12:43:08.0081855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,118.36,2.43,108.74
2025-03-05T12:44:08.2225897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,124.87,5.21,145.99
2025-03-05T12:45:08.9768823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,144.08,3.28,159.86
2025-03-05T12:46:08.0912065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,146.6,4.69,147.97
2025-03-05T12:47:08.2813874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,141.56,5.46,151.91
2025-03-05T12:48:07.9455325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,149.4,4.71,132.4
2025-03-05T12:49:07.0597100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,140.65,4.53,148.96
2025-03-05T12:50:07.2535475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,139.73,3.57,124.04
2025-03-05T12:51:06.9044312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,142.71,4.17,146.48
2025-03-05T12:52:06.0086472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,138.31,4.01,136.24
2025-03-05T12:53:06.2326581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,127.9,4.01,131.39
2025-03-05T12:54:06.9865700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,133.74,2.8,123.65
2025-03-05T12:55:06.1007171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,136.08,2.74,156.01
2025-03-05T12:56:06.2912600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,150.14,1.98,148.51
2025-03-05T12:57:05.9554151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,162.13,2.55,145.25
2025-03-05T12:58:05.0590484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,178.01,3.04,171.9
2025-03-05T12:59:05.2540447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,172.51,3.99,149.82
2025-03-05T13:00:04.9040565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,191.03,4.37,216.61
2025-03-05T13:01:04.0182028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,202.96,4.79,234.65
2025-03-05T13:02:04.2225717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,197.92,5.16,201.94
2025-03-05T13:03:04.9768209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,195.62,5.35,236.43
2025-03-05T13:04:04.0668442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,196.81,5,199.95
2025-03-05T13:05:04.2704744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,191.33,7.8,192.91
2025-03-05T13:06:03.9343330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,197.92,4.96,212.9
2025-03-05T13:07:03.0390727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,197.29,4.6,186.35
2025-03-05T13:08:03.2431678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,188.21,5.99,180.96
2025-03-05T13:09:03.9837955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,189.69,4.43,193.92
2025-03-05T13:10:03.0972614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,180.77,5.72,162.47
2025-03-05T13:11:03.3016740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,165.11,9.6,159.99
2025-03-05T13:12:02.9662982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,165.47,8.3,162.99
2025-03-05T13:13:02.0654687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,166.47,11.4,168.65
2025-03-05T13:14:02.2702977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,159.68,8.95,144.36
2025-03-05T13:15:01.9240402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,157.21,9.54,163.1
2025-03-05T13:16:01.0381075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,160.2,8.98,156.67
2025-03-05T13:17:01.2282560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,156.31,11.01,156.17
2025-03-05T13:18:01.9842763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,154.44,9.6,158.04
2025-03-05T13:19:01.0867863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,165.33,7.9,172.55
2025-03-05T13:20:01.2914383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,182.29,6.15,180.26
2025-03-05T13:21:00.9554107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,177.71,6.73,171.58
2025-03-05T13:22:00.0556056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,170.76,6.01,180.86
2025-03-05T13:23:00.2596933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,167.55,9.67,167.94
2025-03-05T13:23:59.9136121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,172.77,9.84,164.31
2025-03-05T13:24:59.0286299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,168.55,6.63,157.87
2025-03-05T13:25:59.2282583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,166.4,6.8,161.79
2025-03-05T13:26:59.9826980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,166.74,9.5,154.31
2025-03-05T13:27:59.0970232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,165.53,6.41,173.9
2025-03-05T13:28:59.2911349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,167.91,9.05,164.1
2025-03-05T13:29:58.9408325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,168.67,10.57,165.59
2025-03-05T13:30:58.0551781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,171.71,11.4,155.4
2025-03-05T13:31:58.2598907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,172.81,11.15,182.47
2025-03-05T13:32:57.9233912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,181.86,9.18,181.92
2025-03-05T13:33:57.0375785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,177.17,8.31,182.89
2025-03-05T13:34:57.2283152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,175.56,9.32,201.02
2025-03-05T13:35:57.9924855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,179.96,9.41,179.28
2025-03-05T13:36:57.0963227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,177.93,8.72,171.26
2025-03-05T13:37:57.3008670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,178.68,10.97,173.77
2025-03-05T13:38:56.9402582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,177.94,9.41,178.71
2025-03-05T13:39:56.0548818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,176.13,10.84,177.92
2025-03-05T13:40:56.2493523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,171.43,10.89,164.95
2025-03-05T13:41:55.9130266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,169.33,10.5,170.31
2025-03-05T13:42:55.0027284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,169.5,9.68,164.54
2025-03-05T13:43:55.2120458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,170.81,5.24,165.86
2025-03-05T13:44:55.9658839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,171.8,7.39,167.21
2025-03-05T13:45:55.0799706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,169.99,10.65,169.67
2025-03-05T13:46:55.2699813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,166.78,5.54,161.88
2025-03-05T13:47:54.9340420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,167.38,10.41,191.5
2025-03-05T13:48:54.0487377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,161.05,8.07,160.14
2025-03-05T13:49:54.2424671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,160.87,9.54,161.1
2025-03-05T13:50:53.9071181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,159.61,6.09,164
2025-03-05T13:51:53.0065363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,160.84,9.1,165.92
2025-03-05T13:52:53.2112202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,155.16,6.88,154.88
2025-03-05T13:53:53.9554421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,155.19,8.97,146.16
2025-03-05T13:54:53.0594469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,150.85,6.99,150.49
2025-03-05T13:55:53.2601783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,145.49,6.62,148.51
2025-03-05T13:56:52.9140022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,141.62,4.8,136.76
2025-03-05T13:57:52.0285155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,136.27,7.49,146.26
2025-03-05T13:58:52.2320147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,147.8,7.86,156.05
2025-03-05T13:59:52.9823927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,159.04,5.62,168.18
2025-03-05T14:00:52.0864812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,169.73,6.01,180.43
2025-03-05T14:01:52.2908871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,174.18,2.02,78.27
2025-03-05T14:02:51.9552804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,130.39,4.05,125.83
2025-03-05T14:03:51.0594968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,140.58,3.44,131.73
2025-03-05T14:04:51.2488627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,129.38,3.01,118.33
2025-03-05T14:05:50.9136348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,145.89,3.8,163.36
2025-03-05T14:06:50.0174240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,160.79,8.76,154.28
2025-03-05T14:07:50.2320963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,156.49,7.45,158.36
2025-03-05T14:08:50.9719600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,177.32,6.97,195.52
2025-03-05T14:09:50.0863884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,198.82,5.57,200.81
2025-03-05T14:10:50.2800948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,191.73,3.58,195.57
2025-03-05T14:11:49.9542648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,191.18,3.12,207.28
2025-03-05T14:12:49.0451126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,194.63,4.19,195.12
2025-03-05T14:13:49.2588726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,192.08,6.39,184.06
2025-03-05T14:14:48.9231944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,186.16,5.85,186.19
2025-03-05T14:15:48.0373839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,201.64,5.61,202.54
2025-03-05T14:16:48.2418935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,210.74,5.43,213.02
2025-03-05T14:17:48.9912924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,198.93,3.66,185.65
2025-03-05T14:18:48.0957050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,202.12,4.13,215.21
2025-03-05T14:19:48.3101234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,199.53,4.41,200.49
2025-03-05T14:20:47.9746007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,198.88,3.14,211.13
2025-03-05T14:21:47.0641372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,194.66,3.45,194.49
2025-03-05T14:22:47.2689616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,198.46,4.26,211.24
2025-03-05T14:23:46.9231860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,203.42,3.86,205.12
2025-03-05T14:24:46.0370319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,208.03,2.83,196.95
2025-03-05T14:25:46.2272992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,209.83,3.15,218.23
2025-03-05T14:26:46.9809167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,207.69,3.25,205.38
2025-03-05T14:27:46.0857436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,201.88,4.2,198.84
2025-03-05T14:28:46.2897953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,206.83,3.39,197.66
2025-03-05T14:29:45.9493075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,194.45,3.49,195.2
2025-03-05T14:30:45.0540333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,183.24,3.07,180.91
2025-03-05T14:31:45.2484043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,189.23,2.07,218.01
2025-03-05T14:32:44.9119852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,186.37,4.03,185.84
2025-03-05T14:33:44.0165497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,186.17,4.25,164.97
2025-03-05T14:34:44.2162571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,175.99,5.44,156.73
2025-03-05T14:35:44.9613711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,170.07,2.06,202.88
2025-03-05T14:36:44.0750514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,171.61,4.05,176.74
2025-03-05T14:37:44.2793926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,171.07,2.18,165.59
2025-03-05T14:38:43.9292690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,169.26,3.32,172.63
2025-03-05T14:39:43.0438649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,170.71,5.03,163.92
2025-03-05T14:40:43.2482700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,164.23,3.36,162.11
2025-03-05T14:41:42.9017903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,163.28,4.44,165.95
2025-03-05T14:42:42.0118036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,161.44,4.16,143.05
2025-03-05T14:43:42.2163276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,154.75,2.42,162.33
2025-03-05T14:44:42.9707995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,161.02,5.69,147.95
2025-03-05T14:45:42.0850004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,160.04,3.73,162.4
2025-03-05T14:46:42.2891522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,155.9,4.61,127.24
2025-03-05T14:47:41.9286642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,155.36,2.56,174.05
2025-03-05T14:48:41.0529613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,160.16,3.67,155.97
2025-03-05T14:49:41.2473845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,147.85,4.69,168.47
2025-03-05T14:50:40.9118948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,154.96,3.92,173.68
2025-03-05T14:51:40.0017681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,151.13,3.52,136.01
2025-03-05T14:52:40.2062336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,157.43,2.65,157.7
2025-03-05T14:53:40.9700865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,156.83,4.25,153.81
2025-03-05T14:54:40.0738436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,152.71,3.82,169.26
2025-03-05T14:55:40.2741578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,144.97,2.86,134.95
2025-03-05T14:56:39.9181825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,155.26,4.78,142.8
2025-03-05T14:57:39.0430881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,149.59,4.12,170.03
2025-03-05T14:58:39.2469033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,149.03,4.02,140.93
2025-03-05T14:59:39.9911506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,143.73,2.66,172.84
2025-03-05T15:00:39.0910148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,149.94,5.32,141.57
2025-03-05T15:01:39.2954922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,147.25,2.68,157.23
2025-03-05T15:02:38.9494133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,143.01,4.58,139.68
2025-03-05T15:03:38.0640536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,140.93,4.84,130.22
2025-03-05T15:04:38.2544799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,144.08,5.74,129.2
2025-03-05T15:05:37.9082120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,135.01,5.02,118.27
2025-03-05T15:06:37.0221138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,131.34,1.9,260.46
2025-03-05T15:07:37.2271549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,130.73,5.14,130.73
2025-03-05T15:08:37.9769013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,139.84,4.27,145.82
2025-03-05T15:09:37.0914383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,138.87,5.57,132.15
2025-03-05T15:10:37.2949340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,137.67,5.16,157.05
2025-03-05T15:11:36.9498879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,143.32,6.76,144.02
2025-03-05T15:12:36.0652677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,144.52,5.53,132.8
2025-03-05T15:13:36.2533029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,141.38,6.81,148.16
2025-03-05T15:14:35.9183031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,145.5,6.78,146.12
2025-03-05T15:15:35.0320632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,148.56,7.19,142.25
2025-03-05T15:16:35.2361373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,145.18,6.66,141.53
2025-03-05T15:17:35.9759621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,147.04,5.92,133.78
2025-03-05T15:18:35.0903622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,140.37,5.3,137.8
2025-03-05T15:19:35.2951926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,139.36,5.75,130.03
2025-03-05T15:20:34.9594196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,143.37,7.59,150.64
2025-03-05T15:21:34.0586485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,146.89,4.6,132.8
2025-03-05T15:22:34.2635308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,145.5,2.75,140.05
2025-03-05T15:23:33.9178974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,137.46,5.45,119.51
2025-03-05T15:24:33.0314656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,131.95,5.95,127.67
2025-03-05T15:25:33.2218860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,139.97,6.44,145.96
2025-03-05T15:26:33.9859164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,142.88,6.99,139.59
2025-03-05T15:27:33.0997482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,133.93,7.66,142.47
2025-03-05T15:28:33.2943446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,130.82,8.88,140.99
2025-03-05T15:29:32.9482172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,132.44,7.65,126.52
2025-03-05T15:30:32.0590053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,131,10.8,111.74
2025-03-05T15:31:32.2633577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,125.46,9.3,131.74
2025-03-05T15:32:31.9170133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,127.12,6.82,127.03
2025-03-05T15:33:31.0214239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,130.94,7.47,142.49
2025-03-05T15:34:31.2116388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,134.02,5.63,128.28
2025-03-05T15:35:31.9659075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,135.72,7.11,123.11
2025-03-05T15:36:31.0802673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,137.13,7.57,131.35
2025-03-05T15:37:31.2936336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,128.55,7.66,132.48
2025-03-05T15:38:30.9344271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,128.46,7.6,137.48
2025-03-05T15:39:30.0386001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,132.75,5.1,136.46
2025-03-05T15:40:30.2525619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,142.36,5.61,142.84
2025-03-05T15:41:29.9066689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,143.77,7.57,142.29
2025-03-05T15:42:29.0112515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,139.38,4.92,125.96
2025-03-05T15:43:29.2109060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,132.91,3.53,135.57
2025-03-05T15:44:29.9554449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,131.47,5.17,128.19
2025-03-05T15:45:29.0893568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,131.99,5.47,131.86
2025-03-05T15:46:29.2941648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,128.78,5.89,119.1
2025-03-05T15:47:28.9238902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,124.02,6.26,133.06
2025-03-05T15:48:28.0377578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,123.5,6.54,123.9
2025-03-05T15:49:28.2419915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,127.47,5.86,132.49
2025-03-05T15:50:27.9061835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,132.61,6.81,137.14
2025-03-05T15:51:27.0061231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,137.72,5.27,132.05
2025-03-05T15:52:27.2104855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,137.7,6.28,142.82
2025-03-05T15:53:27.9550141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,137.71,7.45,135.17
2025-03-05T15:54:27.0693039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,139.02,5.86,123.51
2025-03-05T15:55:27.2632839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,135.42,8.27,136.2
2025-03-05T15:56:26.9133257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,129.75,7.36,130.8
2025-03-05T15:57:26.0279183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,128.68,4.14,144.34
2025-03-05T15:58:26.2317544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,132.87,7.52,139.63
2025-03-05T15:59:26.9762821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,136.9,6.31,133.7
2025-03-05T16:00:26.0761058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,136.45,5.63,135.83
2025-03-05T16:01:26.2906509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,134.09,7.42,136.86
2025-03-05T16:02:25.9341179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,136.48,6.06,135.42
2025-03-05T16:03:25.0484311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,132.97,6.94,149.4
2025-03-05T16:04:25.2385445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,137.45,8.5,131.8
2025-03-05T16:05:25.9834308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,135,7.64,129.18
2025-03-05T16:06:25.0974465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,132.81,6.92,136.96
2025-03-05T16:07:25.3010667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,135.11,9.35,131.55
2025-03-05T16:08:24.9419901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,136.08,6.74,132.07
2025-03-05T16:09:24.0353741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,134.67,7.79,139.16
2025-03-05T16:10:24.2494969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,133.59,6.35,134.65
2025-03-05T16:11:23.9036509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,133.37,8.2,143.56
2025-03-05T16:12:23.0082948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,131.35,6.72,137.39
2025-03-05T16:13:23.1884594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,133.18,8.11,143.91
2025-03-05T16:14:23.9428590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,131.96,8.93,135.55
2025-03-05T16:15:23.0467355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,130.45,7.62,134.75
2025-03-05T16:16:23.2505899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,129.4,6.28,131.04
2025-03-05T16:17:23.9913687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,130.62,7.29,106.41
2025-03-05T16:18:23.1051066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,131.05,5.93,132.06
2025-03-05T16:19:23.3098942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,132.76,6.32,138.02
2025-03-05T16:20:22.9435460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,135.1,7.33,136.04
2025-03-05T16:21:22.0443799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,137.03,6.56,163.9
2025-03-05T16:22:22.2482244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,135.52,7.18,126.49
2025-03-05T16:23:22.9921844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,136.52,7.26,132.6
2025-03-05T16:24:22.1167218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,136.25,6.5,132.38
2025-03-05T16:25:22.2911502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,138.31,7.22,136.12
2025-03-05T16:26:21.9404021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,134.04,7.28,126.94
2025-03-05T16:27:21.0351686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,137.88,6.6,151.25
2025-03-05T16:28:21.2394662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,139.74,5.58,156.67
2025-03-05T16:29:21.9939749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,136.46,6.72,123.28
2025-03-05T16:30:21.0835517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,134.94,5.63,135.96
2025-03-05T16:31:21.2774580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,134.18,6.21,129.68
2025-03-05T16:32:20.9416046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,139.82,5.47,157.98
2025-03-05T16:33:20.0363408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,135.14,5.71,121.96
2025-03-05T16:34:20.2259675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,130.27,5.76,100.42
2025-03-05T16:35:20.9702705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,139.76,4.1,136.17
2025-03-05T16:36:20.0648946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,138.28,5.02,146.61
2025-03-05T16:37:20.2688134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,132.91,6.11,143.54
2025-03-05T16:38:19.9226799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,136.93,4.69,131.38
2025-03-05T16:39:19.0129967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,134.55,5.18,119.92
2025-03-05T16:40:19.2077335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,136.09,4.5,120.88
2025-03-05T16:41:19.9519876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,129.28,5.15,125.06
2025-03-05T16:42:19.0561551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,129.14,3.92,135.87
2025-03-05T16:43:19.2460972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,122.12,4.9,124.11
2025-03-05T16:44:18.9002722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,128.1,4.27,148.89
2025-03-05T16:45:17.9939113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,136.51,4.73,145.02
2025-03-05T16:46:17.1087390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,144.97,6.39,137.06
2025-03-05T16:47:17.2883093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,146.2,3.18,167.13
2025-03-05T16:48:16.9427376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,140.01,7.29,135.65
2025-03-05T16:49:16.0466874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,142.36,7.01,143.58
2025-03-05T16:50:16.2508060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,141.15,6.07,143.56
2025-03-05T16:51:16.9917402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,131.35,6.45,124.32
2025-03-05T16:52:16.0957060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,128.27,4.76,123.13
2025-03-05T16:53:16.3001771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,123.71,4.77,121.95
2025-03-05T16:54:15.9535636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,128.87,7.05,126.93
2025-03-05T16:55:15.0582288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,131.76,5.2,133.57
2025-03-05T16:56:15.2479270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,129.2,7.02,113.01
2025-03-05T16:57:14.9025606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,133.45,6.53,133.08
2025-03-05T16:58:14.0067327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,129.69,4.22,129.07
2025-03-05T16:59:14.2012706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,126.18,6.05,130.89
2025-03-05T17:00:14.9405783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,124.24,6.05,126.52
2025-03-05T17:01:14.0447462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,123.95,5.11,118.17
2025-03-05T17:02:14.2433994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,127.03,5.8,121.78
2025-03-05T17:03:14.9840414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,123.75,4.47,125.02
2025-03-05T17:04:14.0733803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,127.14,6.03,135.42
2025-03-05T17:05:14.2782310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,121.02,5.25,129.59
2025-03-05T17:06:13.9316943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,132.45,5.29,130.6
2025-03-05T17:07:13.0265958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,129.45,5.04,154.48
2025-03-05T17:08:13.2302870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,139.83,4.28,131.68
2025-03-05T17:09:13.9705701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,133.79,3.85,103.02
2025-03-05T17:10:13.0748106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,129.84,4.4,133.74
2025-03-05T17:11:13.2790053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,131.01,2.92,170.86
2025-03-05T17:12:12.9430779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,135.07,4.62,122.5
2025-03-05T17:13:12.0337702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,131.77,5.13,118.88
2025-03-05T17:14:12.2371338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,133.02,5.66,140.63
2025-03-05T17:15:12.9915268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,128.42,4.75,141.33
2025-03-05T17:16:12.0955024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,131.01,4.15,139.02
2025-03-05T17:17:12.2860251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,120.97,4.17,117.41
2025-03-05T17:18:11.9399271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,117.07,4.43,118.8
2025-03-05T17:19:11.0445806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,123.79,6.13,121.74
2025-03-05T17:20:11.2489925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,119.68,5.1,110.82
2025-03-05T17:21:10.9028544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,111.74,4.9,105.2
2025-03-05T17:22:09.9932158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,113.37,1.27,130.02
2025-03-05T17:23:09.0971405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,115.55,3.41,128.42
2025-03-05T17:24:09.3009991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,120.65,3.81,103.53
2025-03-05T17:25:08.9559198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,111.84,4.8,89.69
2025-03-05T17:26:08.0453387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,96.66,3.62,80.84
2025-03-05T17:27:08.2396848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,106.33,4.61,96.27
2025-03-05T17:28:08.9944984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,106.35,5.87,100.35
2025-03-05T17:29:08.0978797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,106.07,7.07,89.17
2025-03-05T17:30:08.2885873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,99.99,3.06,81.51
2025-03-05T17:31:07.9521491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,103.69,5.97,104.25
2025-03-05T17:32:07.0463033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,95.06,4.97,90.42
2025-03-05T17:33:07.2409481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,104.69,4.54,114.82
2025-03-05T17:34:07.9812489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,96.8,4.27,106.19
2025-03-05T17:35:07.0851870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,93.89,3.97,90.45
2025-03-05T17:36:07.2898111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,95.63,4.52,113.46
2025-03-05T17:37:06.9336903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,95.75,5.58,94.52
2025-03-05T17:38:06.0374563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,88.85,3.28,106.68
2025-03-05T17:39:06.2279694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,91.56,3,68.7
2025-03-05T17:40:06.9829857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,81.13,3.32,100.78
2025-03-05T17:41:06.0958700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,91.52,3.9,82.09
2025-03-05T17:42:06.2906864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,84.04,4.08,72.9
2025-03-05T17:43:05.9304762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,89.56,4,84.4
2025-03-05T17:44:05.0247677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,86.22,3.74,92.42
2025-03-05T17:45:05.2190839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,72.78,6.6,85.57
2025-03-05T17:46:05.9731497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,81.49,6.75,88.36
2025-03-05T17:47:05.0636887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,77.27,5.16,71.56
2025-03-05T17:48:05.2678934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,76.25,5.48,56.52
2025-03-05T17:49:04.9221708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,66.96,1.94,102.64
2025-03-05T17:50:04.0157306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,68.43,6.24,62.69
2025-03-05T17:51:04.2197997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,67.35,11.79,71.77
2025-03-05T17:52:04.9603581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,67.74,11.39,61.77
2025-03-05T17:53:04.0547020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,70.58,7.8,76.04
2025-03-05T17:54:04.2685868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,71.67,8.1,71.88
2025-03-05T17:55:03.9233510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,70.69,9,65.78
2025-03-05T17:56:03.0127993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,70.1,9.36,74.94
2025-03-05T17:57:03.2071152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,71.82,8.2,74.81
2025-03-05T17:58:03.9615192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,75.16,9.18,85.06
2025-03-05T17:59:03.0653748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,74.08,9.15,59.13
2025-03-05T18:00:03.2555522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,74.45,8.84,63.04
2025-03-05T18:01:02.9097989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,69.32,6.22,65.19
2025-03-05T18:02:02.0036474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,76.65,8.18,80.36
2025-03-05T18:03:02.2182237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,73.56,9.2,63.37
2025-03-05T18:04:02.9629748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,72.6,9.28,88.2
2025-03-05T18:05:02.0526349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,75.92,8.43,71
2025-03-05T18:06:02.2571978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,76.86,8.8,73.07
2025-03-05T18:07:01.9213870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,77.44,6.74,87.91
2025-03-05T18:08:01.0150599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,75.07,4.91,84.58
2025-03-05T18:09:01.2150505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,82.26,6.49,72.26
2025-03-05T18:10:01.9594935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,75.31,5.17,66.14
2025-03-05T18:11:01.0741258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,78.71,3.67,112.21
2025-03-05T18:12:01.2684268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,77.83,4.52,80.69
2025-03-05T18:13:00.9075980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,87.7,4.27,105.4
2025-03-05T18:14:00.0227739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,79.72,5.67,77.54
2025-03-05T18:15:00.2162985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,82.29,4.41,72.9
2025-03-05T18:16:00.9912717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,80.99,2.03,76.21
2025-03-05T18:17:00.0703912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,79.49,8.06,68.76
2025-03-05T18:18:00.2748827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,76.1,5.7,98.51
2025-03-05T18:18:59.9292992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,81.73,6.21,78.43
2025-03-05T18:19:59.0437150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,74.6,10.52,71.08
2025-03-05T18:20:59.2372016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,69.68,8.59,63.46
2025-03-05T18:21:59.9781529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,78.49,9.6,79.67
2025-03-05T18:22:59.0923175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,77.92,10.39,82.38
2025-03-05T18:23:59.2859283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,74.61,9.5,76.16
2025-03-05T18:24:58.9407438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,80.72,5.16,90.66
2025-03-05T18:25:58.0306510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,79.01,8.38,79.04
2025-03-05T18:26:58.2351807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,76.17,7.21,57.51
2025-03-05T18:27:58.9888192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,80.52,7.95,77.12
2025-03-05T18:28:58.1034207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,78.26,7.82,63.16
2025-03-05T18:29:58.2833827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,71.24,5.71,78.73
2025-03-05T18:30:57.9475117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,76.93,7.14,64.92
2025-03-05T18:31:57.0516253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,77.69,5.52,66.65
2025-03-05T18:32:57.2557384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,73.2,6.5,69.68
2025-03-05T18:33:56.9101358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,77.01,6.87,104.58
2025-03-05T18:34:56.0103099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,76.63,6.01,67.62
2025-03-05T18:35:56.2143312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,79.2,7.68,80.99
2025-03-05T18:36:56.9682624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,81.8,7.45,94.16
2025-03-05T18:37:56.0724480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,76.99,6.38,85.03
2025-03-05T18:38:56.2626947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,77.54,6.38,73.6
2025-03-05T18:39:55.9175371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,76.28,5.5,75.99
2025-03-05T18:40:55.0308880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,82.96,7.4,86.74
2025-03-05T18:41:55.2254287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,84.86,3.47,89.99
2025-03-05T18:42:55.9651870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,87.08,5.68,96.25
2025-03-05T18:43:55.0898354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,80.39,6.68,80.52
2025-03-05T18:44:55.2841690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,79.04,7.79,90.75
2025-03-05T18:45:54.9381730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,80.21,5.26,89.96
2025-03-05T18:46:54.0622463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,79.63,1.9,80.59
2025-03-05T18:47:54.2421751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,82.03,6.1,90.27
2025-03-05T18:48:55.0086937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,81.16,6.54,82.77
2025-03-05T18:49:55.2112919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,80.3,5.05,100.57
2025-03-05T18:50:55.9553491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,83.24,5.97,70.56
2025-03-05T18:51:55.0356984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,78.13,6.68,75.08
2025-03-05T18:52:55.2392728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,76.29,5.16,97.16
2025-03-05T18:53:55.9933041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,82.53,6.2,90.37
2025-03-05T18:54:55.1074996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,81.85,4.48,74.66
2025-03-05T18:55:55.2880130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,87.56,4.89,84.53
2025-03-05T18:56:54.9525475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,81.7,6.62,96.56
2025-03-05T18:57:54.0664779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,79.79,6.42,74.09
2025-03-05T18:58:54.2609349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,79.94,9.02,70.08
2025-03-05T18:59:53.9112409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,83,5.44,75.3
2025-03-05T19:00:53.0147633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,81.13,6.39,83.87
2025-03-05T19:01:53.2188483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,87.64,4.68,95.82
2025-03-05T19:02:53.9629172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,87.2,2.24,112.69
2025-03-05T19:03:53.0871699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,97.35,4.39,77.21
2025-03-05T19:04:53.2781634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,89.19,6.6,85.35
2025-03-05T19:05:52.9318203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,89.59,3.1,98.48
2025-03-05T19:06:52.0457038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,85.21,5.09,82.73
2025-03-05T19:07:52.2505069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,84.32,5.61,78.83
2025-03-05T19:08:51.9002604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,86.37,3.9,76.04
2025-03-05T19:09:51.0142662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,90.23,3.56,105.91
2025-03-05T19:10:51.2290489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,86.37,3.44,98.13
2025-03-05T19:11:51.9726926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,89.29,2.88,102.54
2025-03-05T19:12:51.0735785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,89.88,3.07,82.4
2025-03-05T19:13:51.2774191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,93.24,3.29,78.6
2025-03-05T19:14:50.9415955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,90.55,2,109.08
2025-03-05T19:15:50.0557445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,88.73,2.9,89.9
2025-03-05T19:16:50.2599866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,87.01,3.15,106.88
2025-03-05T19:17:49.9099528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,96.74,2.86,93.32
2025-03-05T19:18:49.0240390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,97.48,2.32,86.33
2025-03-05T19:19:49.2284777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,91.37,3,89.4
2025-03-05T19:20:49.9722959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,90.14,1.9,88.5
2025-03-05T19:21:49.0826863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,90.53,2.39,71.78
2025-03-05T19:22:49.2973076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,82.8,1.6,93.9
2025-03-05T19:23:48.9508208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,83.85,1.7,93.1
2025-03-05T19:24:48.0551965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,88.23,1.5,82.1
2025-03-05T19:25:48.2558192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,81.99,4.3,78.85
2025-03-05T19:26:47.9099350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,77.79,4.01,76.29
2025-03-05T19:27:47.0336882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,83.09,5.34,73.65
2025-03-05T19:28:47.2374914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,81.99,1.9,96.7
2025-03-05T19:29:47.9818301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,89.19,4.31,87.02
2025-03-05T19:30:47.0819537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,84.94,2.6,84.7
2025-03-05T19:31:47.2864456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,85.43,4.02,69.15
2025-03-05T19:32:46.9530964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,83.57,4.51,66.89
2025-03-05T19:33:46.0645330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,80.93,3.53,96.74
2025-03-05T19:34:46.2651585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,90.45,2.5,89.1
2025-03-05T19:35:45.9091874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,89.58,4.25,91.72
2025-03-05T19:36:45.0334985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,94.06,2.26,57.18
2025-03-05T19:37:45.2378020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,89.72,3.89,104.58
2025-03-05T19:38:45.9781019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,88,2.41,96.13
2025-03-05T19:39:45.0917122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,90.72,1.63,111.78
2025-03-05T19:40:45.2958692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,85.91,5.3,81.88
2025-03-05T19:41:44.9599799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,89.58,3.09,76.77
2025-03-05T19:42:44.0689797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,85.63,2.93,79.73
2025-03-05T19:43:44.2749494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,82.48,4.96,94.83
2025-03-05T19:44:43.9288530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,81.76,2.68,89.17
2025-03-05T19:45:43.0432634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,86.11,6.17,67.92
2025-03-05T19:46:43.2472299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,89.01,4.95,86.33
2025-03-05T19:47:43.9875371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,93.36,6.57,107.36
2025-03-05T19:48:43.1011273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,97.67,6.92,89.62
2025-03-05T19:49:43.3059807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,99.15,5.9,85.65
2025-03-05T19:50:42.9694296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,91.73,6.04,100.75
2025-03-05T19:51:42.0702121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,100.11,4.38,114.71
2025-03-05T19:52:42.2736490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,101.91,4.58,108.01
2025-03-05T19:53:41.9287070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,103.25,5.97,106.06
2025-03-05T19:54:41.0525068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,96.85,3.85,110.12
2025-03-05T19:55:41.2424922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,112.91,5.24,121.76
2025-03-05T19:56:40.9069889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,110.38,7.35,102.42
2025-03-05T19:57:40.0206500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,106.58,6.29,106.3
2025-03-05T19:58:40.2250399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,112.94,5.81,95.36
2025-03-05T19:59:40.9796940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,104.91,5.53,109.58
2025-03-05T20:00:40.0697052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,107.46,7.6,89.64
2025-03-05T20:01:40.2837608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,113.33,6.11,125.34
2025-03-05T20:02:39.9383271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,117.82,6.52,113.59
2025-03-05T20:03:39.0618328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,108.64,5.46,116.62
2025-03-05T20:04:39.2619396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,104.73,6.12,112.91
2025-03-05T20:05:38.9166291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,98.51,6.36,113.24
2025-03-05T20:06:38.0308077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,107.85,6.18,111.52
2025-03-05T20:07:38.2646271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,107.45,6.74,100.11
2025-03-05T20:08:38.9845377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,107.38,5.97,105.62
2025-03-05T20:09:38.0985408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,108.45,6.75,101.09
2025-03-05T20:10:38.3132347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,100.7,4.13,107.25
2025-03-05T20:11:37.9774153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,108.64,4.72,95.81
2025-03-05T20:12:37.0921028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,99.51,3.59,108.11
2025-03-05T20:13:37.2821077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,98.63,5.21,111.16
2025-03-05T20:14:36.9359542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,98.89,4.44,112.16
2025-03-05T20:15:36.0599925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,102.8,4.74,88.36
2025-03-05T20:16:36.2647845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,97.27,5.02,82.09
2025-03-05T20:17:35.9044813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,93.75,3.03,90.35
2025-03-05T20:18:35.0285085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,90.23,3.21,101.07
2025-03-05T20:19:35.2328104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,90.62,5.45,87.24
2025-03-05T20:20:34.9066322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,87.14,4.36,102.57
2025-03-05T20:21:34.0066912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,104.88,7.01,99.86
2025-03-05T20:22:34.2115314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,95.78,4.58,107.28
2025-03-05T20:23:34.9649935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,92.14,1.94,114.24
2025-03-05T20:24:34.0892986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,79.14,4.06,68.51
2025-03-05T20:25:34.2936274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,76.55,2.41,88.63
2025-03-05T20:26:33.9438769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,69.17,6.4,74.43
2025-03-05T20:27:33.0676443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,70.4,5.73,73.7
2025-03-05T20:28:33.2720824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,63.92,5.26,70.95
2025-03-05T20:29:32.9367716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,65.82,8.06,64
2025-03-05T20:30:32.0362006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,58.93,7.7,60.25
2025-03-05T20:31:32.2408727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,59.12,6.46,53.54
2025-03-05T20:32:32.9846239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,55.48,6.72,61.51
2025-03-05T20:33:32.0994233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,57.62,3.37,53.67
2025-03-05T20:34:32.2988692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,55.78,5.65,53.54
2025-03-05T20:35:31.9530304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,57.98,6.66,46.9
2025-03-05T20:36:31.0773552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,59.44,4.4,70.79
2025-03-05T20:37:31.2814617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,59.64,4.61,54.66
2025-03-05T20:38:30.9214441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,59.4,6.24,50.72
2025-03-05T20:39:30.0259110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,51.65,6.88,51.36
2025-03-05T20:40:30.2408334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,50.25,4.64,39.95
2025-03-05T20:41:30.9849401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,49.34,5.2,45.29
2025-03-05T20:42:30.0988216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,40.91,6.78,63.42
2025-03-05T20:43:30.2886997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,43.19,8.44,41.85
2025-03-05T20:44:29.9530372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,36.53,2.5,60.49
2025-03-05T20:45:29.0675060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,48.85,7,43.4
2025-03-05T20:46:29.2619492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,43.65,7.12,51.68
2025-03-05T20:47:28.9011988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,43.1,5.91,33.11
2025-03-05T20:48:28.0153000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,43.31,6.67,43.72
2025-03-05T20:49:28.2194473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,43.42,7.09,25.82
2025-03-05T20:50:28.9744336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,41.63,6.92,37.4
2025-03-05T20:51:28.0746143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,39,6.14,22.16
2025-03-05T20:52:28.2780288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,42.6,5.01,49.24
2025-03-05T20:53:27.9322586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,20.11,4.1,43.67
2025-03-05T20:54:27.0372715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,49.91,7.28,47.86
2025-03-05T20:55:27.2413648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,55.16,7.04,52.66
2025-03-05T20:56:27.9809402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,54.31,7.1,67.22
2025-03-05T20:57:27.0851065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,56.26,7.41,65.76
2025-03-05T20:58:27.2900836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,58.45,9.98,51.34
2025-03-05T20:59:26.9537011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,55.92,7.85,39.99
2025-03-05T21:00:26.0438050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,60.54,7.02,79.5
2025-03-05T21:01:26.2477360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,50.53,9.63,42.41
2025-03-05T21:02:25.9018244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,47.02,6.54,57.32
2025-03-05T21:03:25.0261408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,50.15,8.37,56.79
2025-03-05T21:04:25.2067544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,45.19,7,48.01
2025-03-05T21:05:25.9603548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,46.57,6.77,40.23
2025-03-05T21:06:25.0750758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,49,8.06,51.97
2025-03-05T21:07:25.2789480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,45.39,7,42.43
2025-03-05T21:08:24.9430854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,45.82,8.98,42.86
2025-03-05T21:09:24.0330569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,39.27,7.29,55.35
2025-03-05T21:10:24.2476735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,41.43,6.59,44.16
2025-03-05T21:11:23.9115922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,46.96,6.44,57.98
2025-03-05T21:12:23.0155948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,50.04,6.19,37.55
2025-03-05T21:13:23.1965290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,52.86,6.42,57.07
2025-03-05T21:14:23.9502391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,48.57,6.62,50.52
2025-03-05T21:15:23.0644141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,51.41,5.09,55.89
2025-03-05T21:16:23.2683430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,57.99,3.93,54.15
2025-03-05T21:17:22.9183577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,57.09,4.05,53.21
2025-03-05T21:18:22.0330908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,55.7,5.85,49.88
2025-03-05T21:19:22.2371145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,52.06,6.94,55.09
2025-03-05T21:20:21.9112532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,66.3,5.97,62.82
2025-03-05T21:21:21.0026420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,61.26,5.3,59.34
2025-03-05T21:22:21.2055436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,61.82,5.71,45.47
2025-03-05T21:23:21.9595729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,54.12,6.25,71.81
2025-03-05T21:24:21.0643132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,59.65,7.36,55.85
2025-03-05T21:25:21.2687569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,53.99,8.08,66.75
2025-03-05T21:26:20.9280582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,57.78,5.64,78.93
2025-03-05T21:27:20.0425432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,54.04,5.52,62.94
2025-03-05T21:28:20.2468473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,49.78,5.69,37.99
2025-03-05T21:29:19.9011356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,49.68,5.47,36.71
2025-03-05T21:30:19.0112432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,43.31,4.5,45.24
2025-03-05T21:31:19.2193303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,41.46,7.88,63.42
2025-03-05T21:32:19.9696909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,51.38,6.3,52.15
2025-03-05T21:33:19.0836779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,46.71,6.13,50.61
2025-03-05T21:34:19.2736987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,47.24,5.56,35.85
2025-03-05T21:35:18.9376456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,44.3,5.45,64.71
2025-03-05T21:36:18.0517782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,54.17,5.38,22.47
2025-03-05T21:37:18.2565612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,54.76,5.26,46.01
2025-03-05T21:38:17.9206384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,54.2,5.89,53.69
2025-03-05T21:39:17.0203414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,59.22,5.9,55.5
2025-03-05T21:40:17.2247212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,54.86,6.22,39.72
2025-03-05T21:41:17.9792439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,52.08,1,35.6
2025-03-05T21:42:17.1034213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,46.35,3.72,52.65
2025-03-05T21:43:17.2931055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,56.33,6.08,71.4
2025-03-05T21:44:16.9575173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,55.4,7.09,52.09
2025-03-05T21:45:16.0719839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,54.85,5.79,49.02
2025-03-05T21:46:16.2760691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,64.26,5.54,55.6
2025-03-05T21:47:15.9159010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,60.31,5.98,56.08
2025-03-05T21:48:15.0303563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,58.21,5.54,63.14
2025-03-05T21:49:15.2447734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,59.6,5.97,61.56
2025-03-05T21:50:15.9983625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,54.27,3.9,53.03
2025-03-05T21:51:15.1330130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,55.96,6.9,64.28
2025-03-05T21:52:15.3227060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,53.43,7.96,47.7
2025-03-05T21:53:14.9769370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,55.65,7.39,59.85
2025-03-05T21:54:14.0910447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,57.73,9.07,55.84
2025-03-05T21:55:14.2958844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,56.52,7.65,53.71
2025-03-05T21:56:13.9458327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,56.25,5.06,55.03
2025-03-05T21:57:13.0603850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,53.56,5.66,59.34
2025-03-05T21:58:13.2635084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,52.18,6.47,60.18
2025-03-05T21:59:12.9383062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,54.04,6.77,51.06
2025-03-05T22:00:12.0378867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,47.84,6.82,32.79
2025-03-05T22:01:12.2425746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,51.4,5.33,62.43
2025-03-05T22:02:11.9262689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,55.65,5.12,60.16
2025-03-05T22:03:11.0203829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,51.89,7.25,53.45
2025-03-05T22:04:11.2351701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,49.01,7.38,56.93
2025-03-05T22:05:11.9852716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,46.43,5.36,38.01
2025-03-05T22:06:11.1095026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,40.32,8.49,35.13
2025-03-05T22:07:11.3132334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,39.01,8.11,54.73
2025-03-05T22:08:10.9774431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,44.14,6.26,35.38
2025-03-05T22:09:10.0775908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,45.93,6.88,50.57
2025-03-05T22:10:10.2920285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,40.45,7.19,46.59
2025-03-05T22:11:09.9565145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,37.46,6.34,41.95
2025-03-05T22:12:09.0708641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,39.43,7.29,41.69
2025-03-05T22:13:09.2704160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,39.45,6.22,48.57
2025-03-05T22:14:08.9442474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,45.6,7.65,42.48
2025-03-05T22:15:08.0589041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,44.8,7.76,49.7
2025-03-05T22:16:08.2633393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,36.1,7.48,22.88
2025-03-05T22:17:07.9227140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,35.42,9,35.5
2025-03-05T22:18:07.0370705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,38.01,7.41,46.63
2025-03-05T22:19:07.2414540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,35.23,5.64,35.43
2025-03-05T22:20:06.9055380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,32.89,7.46,38.09
2025-03-05T22:21:06.0295848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,38.31,7.44,42.62
2025-03-05T22:22:06.2305168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,39.12,7.92,33.99
2025-03-05T22:23:06.9842266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,39.88,7.58,48.36
2025-03-05T22:24:06.1084954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,37.55,6.95,38.69
2025-03-05T22:25:06.3228099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,36.59,7.11,35.59
2025-03-05T22:26:05.9732731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,42.02,7.52,42.35
2025-03-05T22:27:05.0866157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,37.04,8.19,35.86
2025-03-05T22:28:05.3009738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,42.45,6.56,35.89
2025-03-05T22:29:04.9751535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,39.88,7.5,41.16
2025-03-05T22:30:04.0750039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,42.56,6.67,39.57
2025-03-05T22:31:04.2901240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,35.86,7.38,24.07
2025-03-05T22:32:03.9638427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,30.74,5.41,26.15
2025-03-05T22:33:03.0839561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,34.25,7.59,36.72
2025-03-05T22:34:03.2926496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,32.38,7.22,28.61
2025-03-05T22:35:02.9423486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,33.28,8.14,37.66
2025-03-05T22:36:02.0666269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,33.51,7.57,27.34
2025-03-05T22:37:02.2811901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,32.39,8,30.21
2025-03-05T22:38:01.9551489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,31.73,7.54,29.7
2025-03-05T22:39:01.0551989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,30.31,8.4,26.82
2025-03-05T22:40:01.2693691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,34.11,8.19,38.69
2025-03-05T22:41:00.9534962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,27.93,8.48,25.66
2025-03-05T22:42:00.0675790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,25.58,8.7,21.43
2025-03-05T22:43:00.2677163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,24.99,9.42,25.54
2025-03-05T22:43:59.9355823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,30.56,8.71,28.97
2025-03-05T22:44:59.0590560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,26.18,9,26.65
2025-03-05T22:45:59.2736542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,25.78,9.06,22.96
2025-03-05T22:46:58.9382016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,25.03,6.74,18.68
2025-03-05T22:47:58.0479424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,27.33,9.18,27.45
2025-03-05T22:48:58.2526539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,31.95,8.98,26.77
2025-03-05T22:49:57.9262441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,31.36,8.1,29.42
2025-03-05T22:50:57.0401680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,25.27,8.44,38.3
2025-03-05T22:51:57.2508904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,28.83,8.9,28.4
2025-03-05T22:52:56.9145635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,30.82,8.4,40.82
2025-03-05T22:53:56.0391024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,36.21,8.66,40.45
2025-03-05T22:54:56.2539195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,31.51,6.55,28.93
2025-03-05T22:55:55.9149040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,26.77,6.98,25.32
2025-03-05T22:56:55.0391164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,34.38,9.39,30.8
2025-03-05T22:57:55.2524270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,30.6,10.19,28.71
2025-03-05T22:58:54.9368555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,26.89,6.7,26.18
2025-03-05T22:59:54.0508269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,22.16,8.87,21.58
2025-03-05T23:00:54.2493059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,21.85,8.96,19.83
2025-03-05T23:01:53.9237064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,22.87,8.24,21.36
2025-03-05T23:02:53.0477881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,22.21,10.43,26.08
2025-03-05T23:03:53.2616758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,22.95,7.88,29.22
2025-03-05T23:04:52.9120553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,27.27,8.1,41.87
2025-03-05T23:05:52.0460593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,28.58,8.41,31.61
2025-03-05T23:06:52.2606541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,24.08,8.7,33.05
2025-03-05T23:07:51.9245406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,23.63,7.75,24.39
2025-03-05T23:08:51.0488364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,22.75,10.71,25.23
2025-03-05T23:09:51.2480273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,25.32,10.14,24.37
2025-03-05T23:10:50.9125624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,25.08,8.2,26.01
2025-03-05T23:11:50.0367963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,21.44,8.44,25.23
2025-03-05T23:12:50.2613083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,20.35,9.32,20.88
2025-03-05T23:13:49.9204997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,20.25,10.06,19.41
2025-03-05T23:14:49.0349752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,22.27,6.99,7.82
2025-03-05T23:15:49.2595712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,24.23,9.66,37.62
2025-03-05T23:16:48.9231643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,24.95,10.25,29.87
2025-03-05T23:17:48.0433376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,29.07,10.44,18.73
2025-03-05T23:18:48.2582761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,24.4,10.08,26.54
2025-03-05T23:19:47.9321255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,26.47,8.42,24.85
2025-03-05T23:20:47.0560947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,27.52,11.39,25.88
2025-03-05T23:21:47.2599835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,29.04,8.1,21.41
2025-03-05T23:22:46.9301838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,29.09,9.55,27.98
2025-03-05T23:23:46.0549483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,24.24,8.8,21.61
2025-03-05T23:24:46.2691095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,31.72,8.69,30.67
2025-03-05T23:25:45.9332928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,27.88,7.71,22.55
2025-03-05T23:26:45.0431561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,25.76,8.63,28.97
2025-03-05T23:27:45.2575883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,32.02,7.85,24.5
2025-03-05T23:28:44.9315477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,30.47,11.86,40.18
2025-03-05T23:29:44.0652579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,29.37,11.64,37.53
2025-03-05T23:30:44.2755155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,30.94,9.89,32.17
2025-03-05T23:31:43.9402373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,27.51,12.01,19.32
2025-03-05T23:32:43.0646706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,23.85,12.27,18.75
2025-03-05T23:33:43.2783601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,27.56,12.07,37.93
2025-03-05T23:34:42.9628142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,24.82,10.9,17.31
2025-03-05T23:35:42.0624138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,22.86,11.83,24.6
2025-03-05T23:36:42.2868963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,21.54,10.31,13.33
2025-03-05T23:37:41.9610652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,21.65,12.23,25.25
2025-03-05T23:38:41.0856675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,25.33,11.77,26.71
2025-03-05T23:39:41.2958718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,25.87,9.78,19.11
2025-03-05T23:40:40.9598618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,20.73,12.89,31.57
2025-03-05T23:41:40.0938935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,13.06,11.64,19.14
2025-03-05T23:42:40.3177989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,17.3,11.68,20.56
2025-03-05T23:43:39.9883962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,20.45,12.01,26.55
2025-03-05T23:44:39.0919573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,26.42,13.67,29.34
2025-03-05T23:45:39.3162430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,21.37,13.33,21.49
2025-03-05T23:46:38.9810471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,15.78,11.27,13.99
2025-03-05T23:47:38.1129709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,18.73,13.1,28.28
2025-03-05T23:48:38.3146035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,23.14,10.77,11.1
2025-03-05T23:49:37.9991819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,25.27,9.85,20.11
2025-03-05T23:50:37.1230866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,25.09,12.42,30.85
2025-03-05T23:51:37.3373302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,30.14,12.9,31.27
2025-03-05T23:52:36.9988996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,28.34,12.78,15.99
2025-03-05T23:53:36.1224318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,21.8,12.13,13.7
2025-03-05T23:54:36.3567815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,23.05,12.14,12.78
2025-03-05T23:55:36.0220344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,29.7,12.73,34.43
2025-03-05T23:56:36.2551925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,29,12.31,20.81
2025-03-05T23:57:35.9135086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,29.15,15.08,39.48
2025-03-05T23:58:35.0374325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,36.16,11.09,30.64
2025-03-05T23:59:35.2618681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,26.95,13.12,34.67