ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-05T00:00:26.5729113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,197.04,18.25,198.24
2025-03-05T00:01:26.5766826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,197.44,18.81,199.38
2025-03-05T00:02:26.5821004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,197.43,18.13,200.63
2025-03-05T00:03:26.5759367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,197.52,17.22,199.8
2025-03-05T00:04:26.5655021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,199.58,19.19,195.37
2025-03-05T00:05:26.5702304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,197.53,18.72,195.06
2025-03-05T00:06:26.5738039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,196.8,16.69,200.58
2025-03-05T00:07:26.5779065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,199.23,17.93,199.8
2025-03-05T00:08:26.5684021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,199.47,15.87,192.23
2025-03-05T00:09:26.5624198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,200.95,16.27,200.7
2025-03-05T00:10:26.5667313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,200.83,16.04,201.7
2025-03-05T00:11:26.5716436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,197,20.09,199.13
2025-03-05T00:12:26.5616366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,196.51,18.3,192.3
2025-03-05T00:13:26.5656704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,196.81,20.52,196.46
2025-03-05T00:14:26.5698757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,196.45,18.5,193.95
2025-03-05T00:15:26.5636248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,204.85,18.75,209.25
2025-03-05T00:16:26.5642808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,213.94,17.08,218.63
2025-03-05T00:17:26.5582635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,211.82,16.98,217.07
2025-03-05T00:18:26.5621280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,210.71,15.29,208.33
2025-03-05T00:19:26.5666056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,207.3,14.7,204.8
2025-03-05T00:20:26.5710471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,208.48,15.79,209.97
2025-03-05T00:21:26.5510455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,207.87,16.43,209.9
2025-03-05T00:22:26.5555007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,210.59,14.65,210.76
2025-03-05T00:23:26.5589558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,208.83,16.44,209.19
2025-03-05T00:24:26.5638669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,211.24,15.25,210.25
2025-03-05T00:25:26.5534635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,210.92,16.19,208.51
2025-03-05T00:26:26.5580811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,211.54,14.36,207.42
2025-03-05T00:27:26.5518727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,208.27,14.25,208.14
2025-03-05T00:28:26.5565159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,203.78,12.6,249.75
2025-03-05T00:29:26.5460530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,197.26,12.77,196.96
2025-03-05T00:30:26.5510563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,202.2,13.33,206.09
2025-03-05T00:31:26.5554243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,205.39,14.07,209.84
2025-03-05T00:32:26.5595140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,210.39,13.79,208.22
2025-03-05T00:33:26.5534826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,208.61,14.05,213.63
2025-03-05T00:34:26.5432792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,207.23,14.56,212.77
2025-03-05T00:35:26.5480308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,206.28,13.97,299.65
2025-03-05T00:36:26.5516643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,213,12.89,215.2
2025-03-05T00:37:26.5558598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,212.61,15.92,212.49
2025-03-05T00:38:26.5458778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,213.95,14.49,209.56
2025-03-05T00:39:26.5462343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,212.76,15.9,211.25
2025-03-05T00:40:26.5502925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,215,16.18,313.37
2025-03-05T00:41:26.5549744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,211.95,15.5,214.22
2025-03-05T00:42:26.5449114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,214.92,13.3,218.33
2025-03-05T00:43:26.5495677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,217.92,15.78,222.66
2025-03-05T00:44:26.5535178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,214.97,13.73,212.17
2025-03-05T00:45:26.5571905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,218.21,15.84,207.33
2025-03-05T00:46:26.5614988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,209.23,13.84,209.74
2025-03-05T00:47:26.5356214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,200.54,14.81,203.51
2025-03-05T00:48:26.5400255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,207.35,13.92,200.26
2025-03-05T00:49:26.5440270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,209.95,13.47,209.89
2025-03-05T00:50:26.5487273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,214.15,14.93,215.87
2025-03-05T00:51:26.5284285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,214.41,13.96,245.2
2025-03-05T00:52:26.5589627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,208.52,14.37,214.57
2025-03-05T00:53:26.5371149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,207.93,13.17,217.42
2025-03-05T00:54:26.5418950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,211.31,15.27,210.72
2025-03-05T00:55:26.5319915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,212.63,15.51,206.75
2025-03-05T00:56:26.5354251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,212.91,14.49,212.19
2025-03-05T00:57:26.5300532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,212.06,17.17,212.87
2025-03-05T00:58:26.5340849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,211.27,15.36,204.62
2025-03-05T00:59:26.5238267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,213.88,17.07,214.37
2025-03-05T01:00:26.5281938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,211.73,16.77,204.65
2025-03-05T01:01:26.5322829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,213.46,15.4,213.68
2025-03-05T01:02:26.5381630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,210.68,15.87,210.9
2025-03-05T01:03:26.5310691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,210.94,15.85,214.01
2025-03-05T01:04:26.5214654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,211.02,15.43,208.08
2025-03-05T01:05:26.5255192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,209.16,14.25,211.04
2025-03-05T01:06:26.5301256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,210.3,15.16,209.65
2025-03-05T01:07:26.5336780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,209.74,14.13,209.57
2025-03-05T01:08:26.5145121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,209.53,15.23,211.47
2025-03-05T01:09:26.5177507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,210.02,12.63,213.27
2025-03-05T01:10:26.5221540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,211.99,14.64,212.09
2025-03-05T01:11:26.5267518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,210.26,14.76,210.96
2025-03-05T01:12:26.5162866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,209.1,14.97,212.33
2025-03-05T01:13:26.5212980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,197.23,15.16,200.2
2025-03-05T01:14:26.5167101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,203.83,14.55,209.4
2025-03-05T01:15:26.5190563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,209.29,15.21,214.1
2025-03-05T01:16:26.5241270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,208.56,15.56,209.77
2025-03-05T01:17:26.5136162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,213.37,15.52,212.32
2025-03-05T01:18:26.5178768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,213.71,14.66,212.56
2025-03-05T01:19:26.5219274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,213.33,15.04,209.4
2025-03-05T01:20:26.5167545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,212.21,15.24,213.11
2025-03-05T01:21:26.5066309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,213.34,17.31,212.23
2025-03-05T01:22:26.5107680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,214.31,15.02,210.62
2025-03-05T01:23:26.5146928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,214.52,16.11,214.5
2025-03-05T01:24:26.5188574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,214.05,15.94,215.86
2025-03-05T01:25:26.5087368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,215.5,18.23,218.72
2025-03-05T01:26:26.5116807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,214.49,14.4,212.52
2025-03-05T01:27:26.5159048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,215.48,15.56,212.69
2025-03-05T01:28:26.5205467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,209.1,14.49,208.15
2025-03-05T01:29:26.5103581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,204.63,12.89,201.5
2025-03-05T01:30:26.5141989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,206.21,14.53,200.18
2025-03-05T01:31:26.5191934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,204.12,13.38,139.63
2025-03-05T01:32:26.5227423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,209.99,14.42,212.85
2025-03-05T01:33:26.5277549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,201.54,14.19,197.69
2025-03-05T01:34:26.5169755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,208.03,14.83,234.98
2025-03-05T01:35:26.5217701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,208.21,12.55,207.34
2025-03-05T01:36:26.5253319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,207.67,13.17,205.22
2025-03-05T01:37:26.5299987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,207.62,12.74,204.6
2025-03-05T01:38:26.5198687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,206.51,13.84,199.66
2025-03-05T01:39:26.5241791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,204.72,13.57,203.97
2025-03-05T01:40:26.5280599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,198.91,11.53,194.65
2025-03-05T01:41:26.5327389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,201.97,13.8,206.65
2025-03-05T01:42:26.5175606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,208.4,15.38,206.78
2025-03-05T01:43:26.5275329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,204.67,16.36,174.77
2025-03-05T01:44:26.5317518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,207.38,14.97,170.27
2025-03-05T01:45:26.5354525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,210.21,13.61,211.57
2025-03-05T01:46:26.5395643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,208.26,13.23,209.79
2025-03-05T01:47:26.5296616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,210.02,14.03,270.45
2025-03-05T01:48:26.5244348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,208.89,14,210.79
2025-03-05T01:49:26.5283758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,208.9,14.75,212.44
2025-03-05T01:50:26.5327030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,205.32,16.5,210.41
2025-03-05T01:51:26.4841789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,205.24,15.7,207.06
2025-03-05T01:52:26.4882542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,208,15.77,224.49
2025-03-05T01:53:26.4929199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,207.23,14.05,209.72
2025-03-05T01:54:26.4869291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,205.52,14.98,106.66
2025-03-05T01:55:26.4765833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,202.62,15.89,209.71
2025-03-05T01:56:26.4809266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,206.91,14.68,206.37
2025-03-05T01:57:26.4851146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,206.57,14.88,213.66
2025-03-05T01:58:26.4898455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,208.61,15.11,215.29
2025-03-05T01:59:26.4794236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,207.26,15.81,214.23
2025-03-05T02:00:26.4738502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,211.66,16.15,216.37
2025-03-05T02:01:26.4785605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,213.97,16.19,252.92
2025-03-05T02:02:26.4823746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,213.66,14.2,156.47
2025-03-05T02:03:26.4861029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,214.58,16.18,216.74
2025-03-05T02:04:26.4766581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,220.9,16.64,248.91
2025-03-05T02:05:26.4806910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,214,19.43,255.64
2025-03-05T02:06:26.4750247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,212.8,15.3,209.91
2025-03-05T02:07:26.4796508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,221.98,16.65,218.61
2025-03-05T02:08:26.4695599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,221.3,16.25,147.73
2025-03-05T02:09:26.4738753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,223.13,17.91,221.8
2025-03-05T02:10:26.4773326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,220.9,16.23,142.74
2025-03-05T02:11:26.4817631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,217.24,19.1,219.82
2025-03-05T02:12:26.4618028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,224.97,17.51,266.95
2025-03-05T02:13:26.4666202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,212.88,17.35,209.94
2025-03-05T02:14:26.4700962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,223.37,17.29,219.96
2025-03-05T02:15:26.4748088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,208.66,15.4,168.08
2025-03-05T02:16:26.4795193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,213.4,17.87,208.04
2025-03-05T02:17:26.4590706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,210.73,16.07,215.13
2025-03-05T02:18:26.4634105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,215.04,17.44,205.97
2025-03-05T02:19:26.4674409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,219.07,20,232.79
2025-03-05T02:20:26.4715919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,210.83,17.13,213.74
2025-03-05T02:21:26.4616608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,205.45,18.76,288.66
2025-03-05T02:22:26.4665166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,216.81,17.23,198.47
2025-03-05T02:23:26.4600258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,214.17,17.32,199.78
2025-03-05T02:24:26.4640703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,217.69,16.17,216.61
2025-03-05T02:25:26.4542764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,219.35,17.63,276.27
2025-03-05T02:26:26.4586456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,213.4,16.51,203.22
2025-03-05T02:27:26.4632347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,218.38,20.52,112.05
2025-03-05T02:28:26.4673855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,214.08,20.24,263.79
2025-03-05T02:29:26.4478330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,213.12,17.22,209.39
2025-03-05T02:30:26.4515319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,212.36,16.7,213.8
2025-03-05T02:31:26.4555950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,210.74,16.41,201.15
2025-03-05T02:32:26.4599816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,206.37,16.69,213.32
2025-03-05T02:33:26.4642935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,208.78,16.13,213.67
2025-03-05T02:34:26.4540982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,211.52,15.06,209.69
2025-03-05T02:35:26.4490439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,215.19,15.18,215.64
2025-03-05T02:36:26.4532160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,213.47,15.54,214.59
2025-03-05T02:37:26.4572425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,212.75,15.28,212.92
2025-03-05T02:38:26.4467280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,213.39,14.65,213.61
2025-03-05T02:39:26.4512305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,215.7,14.14,219.42
2025-03-05T02:40:26.4517716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,216.71,13.9,218.45
2025-03-05T02:41:26.4554697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,218.54,15.5,220.21
2025-03-05T02:42:26.4462131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,219.39,15.43,217.81
2025-03-05T02:43:26.4501161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,217.18,16.07,231.97
2025-03-05T02:44:26.4543811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,218.97,14.72,215.03
2025-03-05T02:45:26.4587071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,216.49,14.92,221.9
2025-03-05T02:46:26.4625393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,213.36,15.97,210.24
2025-03-05T02:47:26.4526365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,214.06,12.25,222.1
2025-03-05T02:48:26.4417141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,214.21,14.33,213.36
2025-03-05T02:49:26.4450807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,213.43,15.69,222.91
2025-03-05T02:50:26.4497745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,212.08,14.22,203.33
2025-03-05T02:51:26.4393823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,217.99,13.33,216.82
2025-03-05T02:52:26.4340040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,214.88,14.19,213.05
2025-03-05T02:53:26.4378527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,214.32,13.31,213.69
2025-03-05T02:54:26.4423503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,211.12,14.58,208.24
2025-03-05T02:55:26.4327078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,211.53,14.89,213.31
2025-03-05T02:56:26.4370185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,208.91,13.76,210.34
2025-03-05T02:57:26.4313123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,207.76,14,204.6
2025-03-05T02:58:26.4351699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,206.15,12.39,205.18
2025-03-05T02:59:26.4252924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,204.1,12.83,208.13
2025-03-05T03:00:26.4296931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,204.13,12.8,201.66
2025-03-05T03:01:26.4335702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,206.91,14.47,205.45
2025-03-05T03:02:26.4376263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,204.87,14.16,162.71
2025-03-05T03:03:26.4325164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,207.74,13.01,219.17
2025-03-05T03:04:26.4220178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,207.03,12.95,203.61
2025-03-05T03:05:26.4262311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,214.7,12.1,264
2025-03-05T03:06:26.4309860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,211.9,14.33,242.2
2025-03-05T03:07:26.4354110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,210.73,12.73,204.61
2025-03-05T03:08:26.4251571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,218.85,12.67,198.87
2025-03-05T03:09:26.4192188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,213.07,13.12,211.13
2025-03-05T03:10:26.4238817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,214.36,13.17,200.87
2025-03-05T03:11:26.4279035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,212.71,15.01,204.54
2025-03-05T03:12:26.4178255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,213.76,14.59,198.13
2025-03-05T03:13:26.4221688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,214.5,15.03,217.08
2025-03-05T03:14:26.4163282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,214.63,11.64,212.6
2025-03-05T03:15:26.4205744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,216.33,13.7,216.99
2025-03-05T03:16:26.4248608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,219.66,14.04,215.78
2025-03-05T03:17:26.4153801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,220.96,14.72,211.91
2025-03-05T03:18:26.4194932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,218.39,13.21,206.12
2025-03-05T03:19:26.4239695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,217.88,12.76,210.29
2025-03-05T03:20:26.4181634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,215.81,13.7,212.06
2025-03-05T03:21:26.4078091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,217.32,14.92,215.12
2025-03-05T03:22:26.4119380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,215.49,15.06,215.55
2025-03-05T03:23:26.4101340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,217.43,13.7,214.16
2025-03-05T03:24:26.4202415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,215.69,14.41,210.49
2025-03-05T03:25:26.4107463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,220.17,12.8,134.29
2025-03-05T03:26:26.4048371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,211.49,14.95,214.22
2025-03-05T03:27:26.4089414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,215.64,14.88,227.04
2025-03-05T03:28:26.4135614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,212.78,12.73,214.25
2025-03-05T03:29:26.4031007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,211.51,12.99,195.58
2025-03-05T03:30:26.4081612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,214.36,12.8,233.31
2025-03-05T03:31:26.4016430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,203.97,12.41,147.78
2025-03-05T03:32:26.4065787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,201.66,12.95,201.55
2025-03-05T03:33:26.4102311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,213.13,15.88,216.15
2025-03-05T03:34:26.4005352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,227.5,17.17,237.54
2025-03-05T03:35:26.4045833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,233.66,17.41,233.05
2025-03-05T03:36:26.4094337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,235.99,15.89,238.34
2025-03-05T03:37:26.4114191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,234.93,16.38,234.88
2025-03-05T03:38:26.3993934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,234.18,14.66,231.03
2025-03-05T03:39:26.4030806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,238.49,14.94,240.83
2025-03-05T03:40:26.4078847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,237.43,15.1,230.08
2025-03-05T03:41:26.4121640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,227.88,16.68,227.07
2025-03-05T03:42:26.4020133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,227.7,15.52,225.85
2025-03-05T03:43:26.4064984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,228.56,16.45,304.83
2025-03-05T03:44:26.4108353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,226.89,16.15,223.91
2025-03-05T03:45:26.4150553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,225.94,14.21,221.63
2025-03-05T03:46:26.4194292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,217.3,13.35,213.98
2025-03-05T03:47:26.4086901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,217.69,10.63,219.15
2025-03-05T03:48:26.4128567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,220.84,13.02,215.13
2025-03-05T03:49:26.4175516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,222.27,10.97,224.15
2025-03-05T03:50:26.4146282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,221.16,14.19,220.17
2025-03-05T03:51:26.4048208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,220.71,11.21,213.37
2025-03-05T03:52:26.4085215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,217.54,12.51,214.66
2025-03-05T03:53:26.4125706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,209.42,12.75,208.87
2025-03-05T03:54:26.4166352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,211.8,13.25,217.05
2025-03-05T03:55:26.4071173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,220.33,13.29,221.35
2025-03-05T03:56:26.4115682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,223.21,12.38,228.23
2025-03-05T03:57:26.4154179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,223.45,10.58,82.91
2025-03-05T03:58:26.4194949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,223.12,11.5,221.7
2025-03-05T03:59:26.4100885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,219.02,12.69,219.63
2025-03-05T04:00:26.4139116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,219.91,10.59,318.99
2025-03-05T04:01:26.4181491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,215.49,11.74,211.51
2025-03-05T04:02:26.3847007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,217.61,12.05,158.51
2025-03-05T04:03:26.3887290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,213.52,11.39,206.85
2025-03-05T04:04:26.3787270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,214.6,10.65,215.48
2025-03-05T04:05:26.3733071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,219.02,10.27,181.85
2025-03-05T04:06:26.4254223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,219.01,10.93,205.14
2025-03-05T04:07:26.3814794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,216.21,11.72,221.09
2025-03-05T04:08:26.3716118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,218.27,12.38,215.82
2025-03-05T04:09:26.3756064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,217.65,11.29,216.72
2025-03-05T04:10:26.3803657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,217.95,11.66,218.78
2025-03-05T04:11:26.3744078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,217.94,10.64,217.55
2025-03-05T04:12:26.3640838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,218.13,10.63,223.78
2025-03-05T04:13:26.3689554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,219.43,11.31,218.67
2025-03-05T04:14:26.3724370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,220.89,11.34,219
2025-03-05T04:15:26.3773922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,223.82,11.29,225.77
2025-03-05T04:16:26.3813075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,224,10.81,222.37
2025-03-05T04:17:26.3612835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,222.46,12.04,215.65
2025-03-05T04:18:26.3659796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,219.13,11.6,220.61
2025-03-05T04:19:26.3697057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,219.13,11.65,217.21
2025-03-05T04:20:26.3744138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,222.23,13.14,225.61
2025-03-05T04:21:26.3638334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,223.22,11.38,225.61
2025-03-05T04:22:26.3687740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,222.81,13.06,220.72
2025-03-05T04:23:26.3625106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,223.96,11.49,221.4
2025-03-05T04:24:26.3668891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,221.89,11.61,220.89
2025-03-05T04:25:26.3568595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,219.03,11.83,224.78
2025-03-05T04:26:26.3607793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,219.76,11.65,221.19
2025-03-05T04:27:26.3682295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,218.99,12.49,218.17
2025-03-05T04:28:26.3593587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,217.87,13.59,215.47
2025-03-05T04:29:26.3513263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,216.55,12.24,217.24
2025-03-05T04:30:26.3545902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,217.87,12.84,212.53
2025-03-05T04:31:26.3579233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,218.94,13.67,218.22
2025-03-05T04:32:26.3626003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,221.24,11.63,219.16
2025-03-05T04:33:26.3665970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,219.34,11.34,223.75
2025-03-05T04:34:26.3463722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,222.07,10.82,220.96
2025-03-05T04:35:26.3513672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,223.1,11.16,221.64
2025-03-05T04:36:26.3553625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,221.85,12.69,218.58
2025-03-05T04:37:26.3598278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,221.31,11.62,226.21
2025-03-05T04:38:26.3489952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,222.28,11.63,220.78
2025-03-05T04:39:26.3499655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,220.82,11.82,221.61
2025-03-05T04:40:26.3540008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,219.74,11.03,216.23
2025-03-05T04:41:26.3579365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,219.95,11.69,221.3
2025-03-05T04:42:26.3482611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,220.63,12.21,216.16
2025-03-05T04:43:26.3526543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,221.12,10.76,220.73
2025-03-05T04:44:26.3560918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,221.19,11.1,215.9
2025-03-05T04:45:26.3604220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,216.18,12.1,218.5
2025-03-05T04:46:26.3649567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,216.67,10.84,218.31
2025-03-05T04:47:26.3392202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,220.58,11.92,223.64
2025-03-05T04:48:26.3429875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,219.25,12.01,216.01
2025-03-05T04:49:26.3475199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,219.06,11.38,224.83
2025-03-05T04:50:26.3522104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,220.75,11.7,218.72
2025-03-05T04:51:26.3316116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,220.36,10.13,214.88
2025-03-05T04:52:26.3359355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,220.56,10.91,215.3
2025-03-05T04:53:26.3408721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,223.38,11.37,222.27
2025-03-05T04:54:26.3449666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,217.78,11.6,219.05
2025-03-05T04:55:26.3349897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,218.68,9.43,218.35
2025-03-05T04:56:26.3293892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,216.76,9.7,217.64
2025-03-05T04:57:26.3328023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,216.73,9.66,208.68
2025-03-05T04:58:26.3378341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,221.05,10.37,204.93
2025-03-05T04:59:26.3353528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,221.76,9.86,230.59
2025-03-05T05:00:26.3313647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,215.12,8.96,212.37
2025-03-05T05:01:26.3362944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,221.96,8.69,297.12
2025-03-05T05:02:26.3301249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,219.13,7.98,121.41
2025-03-05T05:03:26.3346677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,209.89,10.51,206.12
2025-03-05T05:04:26.3247498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,216.25,11.29,315.72
2025-03-05T05:05:26.3285723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,212.08,10.14,209.52
2025-03-05T05:06:26.3329049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,214.96,10.11,208.74
2025-03-05T05:07:26.3374818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,208.01,9.31,206.84
2025-03-05T05:08:26.3168390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,209.5,9.51,203.85
2025-03-05T05:09:26.3218400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,213.33,9.6,200.47
2025-03-05T05:10:26.3261868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,212.56,9.86,243.17
2025-03-05T05:11:26.3301946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,208.71,9.45,212.29
2025-03-05T05:12:26.3203226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,211.13,9.69,207.77
2025-03-05T05:13:26.3238473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,209.86,8.94,194.21
2025-03-05T05:14:26.3186049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,211.91,9.01,217.39
2025-03-05T05:15:26.3232124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,209.93,8.66,204.43
2025-03-05T05:16:26.3272696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,209.36,11.1,270.4
2025-03-05T05:17:26.3173635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,209.44,9.89,104.7
2025-03-05T05:18:26.3208164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,199.89,10.22,198.85
2025-03-05T05:19:26.3157818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,202.8,9.67,182.24
2025-03-05T05:20:26.3195134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,188.72,9.2,110.78
2025-03-05T05:21:26.3100102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,183.29,10.73,113.3
2025-03-05T05:22:26.3140078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,188.54,9.52,190.66
2025-03-05T05:23:26.3182961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,186.31,10.63,286.58
2025-03-05T05:24:26.3226485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,194.7,9.31,189.9
2025-03-05T05:25:26.3024104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,206.71,9.54,161.82
2025-03-05T05:26:26.3068298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,211.4,10.75,206.32
2025-03-05T05:27:26.3106225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,209.08,9.39,212.62
2025-03-05T05:28:26.3156769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,211.99,9.86,258.34
2025-03-05T05:29:26.3194063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,207.73,9.22,207.51
2025-03-05T05:30:26.2998666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,212.98,10,187.83
2025-03-05T05:31:26.3032845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,207.54,10.23,202.58
2025-03-05T05:32:26.3082483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,207.95,11.4,200.54
2025-03-05T05:33:26.3125204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,213.63,12.51,314.09
2025-03-05T05:34:26.3021476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,209.02,10.66,210.25
2025-03-05T05:35:26.3067957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,214.81,10.67,211.49
2025-03-05T05:36:26.3068951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,209.63,10.7,207.48
2025-03-05T05:37:26.3111170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,215.6,10.63,264.37
2025-03-05T05:38:26.3007730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,209.49,10.31,212.49
2025-03-05T05:39:26.3047982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,208.84,11,208.03
2025-03-05T05:40:26.3094144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,211.53,9.45,213.91
2025-03-05T05:41:26.3137678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,212.62,11.07,211.57
2025-03-05T05:42:26.3038670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,219.18,11.07,144.81
2025-03-05T05:43:26.3078253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,212.05,9.92,206.98
2025-03-05T05:44:26.2961030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,216.23,9.86,195.08
2025-03-05T05:45:26.3008076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,215.52,9.56,211.67
2025-03-05T05:46:26.3045412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,209.42,11.11,207.9
2025-03-05T05:47:26.2851563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,210.41,10.61,209.02
2025-03-05T05:48:26.2887853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,210,10.91,209.87
2025-03-05T05:49:26.2932700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,210.2,10.19,208.41
2025-03-05T05:50:26.2974625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,213.69,11.73,206.82
2025-03-05T05:51:26.2873088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,210.84,12.4,205.1
2025-03-05T05:52:26.2915706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,210.33,10.15,207.3
2025-03-05T05:53:26.2940528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,210.69,11.44,205.43
2025-03-05T05:54:26.2983795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,210.64,10.7,205.53
2025-03-05T05:55:26.2890016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,211.08,11.21,180.19
2025-03-05T05:56:26.2933528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,218.03,9.62,195.39
2025-03-05T05:57:26.2970650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,212.82,11.9,208.39
2025-03-05T05:58:26.3012757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,216.33,9.4,207.98
2025-03-05T05:59:26.3058596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,209.55,11.6,210.31
2025-03-05T06:00:26.2952034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,209.92,12.13,202.57
2025-03-05T06:01:26.3002177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,209.42,9.61,210.98
2025-03-05T06:02:26.3045367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,209.24,9.62,208.1
2025-03-05T06:03:26.3085040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,210.88,13.13,209.06
2025-03-05T06:04:26.2982149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,206.77,20.58,159.52
2025-03-05T06:05:26.3029965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,202.81,16.61,190.92
2025-03-05T06:06:26.3070369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,205.22,13.51,208.77
2025-03-05T06:07:26.3107491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,204.7,13.24,204.49
2025-03-05T06:08:26.3009353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,203.67,13.1,206.22
2025-03-05T06:09:26.3050237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,204.75,14.23,208.04
2025-03-05T06:10:26.3000551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,204.67,13.84,205.66
2025-03-05T06:11:26.3036089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,204.46,14.35,204.85
2025-03-05T06:12:26.2942829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,204.46,14.16,197.56
2025-03-05T06:13:26.2985407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,203.28,13.11,198.14
2025-03-05T06:14:26.3022069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,203.03,15.15,200.13
2025-03-05T06:15:26.3067409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,202.75,18.23,185.05
2025-03-05T06:16:26.3106471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,199.58,14.25,201.4
2025-03-05T06:17:26.3012354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,199.69,14.75,195.53
2025-03-05T06:18:26.2664125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,197.05,15.08,190.43
2025-03-05T06:19:26.2707247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,194.4,13.57,192.71
2025-03-05T06:20:26.2753784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,197.23,13.81,194.61
2025-03-05T06:21:26.2556968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,194.11,6.41,289.76
2025-03-05T06:22:26.2591462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,193.27,15.7,180.4
2025-03-05T06:23:26.2636243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,192.51,13.37,197.68
2025-03-05T06:24:26.2680386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,193.11,20.81,164.24
2025-03-05T06:25:26.2615679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,190.54,11.51,231.93
2025-03-05T06:26:26.2624068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,188.57,11.34,233.23
2025-03-05T06:27:26.2562208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,189.05,21.78,160.63
2025-03-05T06:28:26.2609502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,188.03,11.74,211.8
2025-03-05T06:29:26.2652685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,188.45,13.51,201.27
2025-03-05T06:30:26.2551418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,192.33,12.99,202.74
2025-03-05T06:31:26.2593193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,193.39,12.57,204.62
2025-03-05T06:32:26.2632677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,191.28,11.14,222.7
2025-03-05T06:33:26.2580430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,192.34,12.11,202.58
2025-03-05T06:34:26.2477051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,190.31,20.02,168.89
2025-03-05T06:35:26.2520743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,201,10.55,205.03
2025-03-05T06:36:26.2560872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,192.17,11.03,144.65
2025-03-05T06:37:26.2605197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,186.54,9.64,189.18
2025-03-05T06:38:26.2504356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,183.73,8.58,190.52
2025-03-05T06:39:26.2502891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,179.33,9.49,182.86
2025-03-05T06:40:26.2544415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,180.37,9.96,190.38
2025-03-05T06:41:26.2593647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,183.25,8.11,187.24
2025-03-05T06:42:26.2486706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,182.78,9.52,178.26
2025-03-05T06:43:26.2537400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,181.81,9.6,181.65
2025-03-05T06:44:26.2575680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,175.35,9.32,186.17
2025-03-05T06:45:26.2622391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,180.33,9.1,196.89
2025-03-05T06:46:26.2505935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,178.96,8.6,191.28
2025-03-05T06:47:26.2401852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,175.79,9.38,180.59
2025-03-05T06:48:26.2443863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,176.66,10.22,172.94
2025-03-05T06:49:26.2492017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,180.28,9.87,188.23
2025-03-05T06:50:26.2433631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,177.38,9.49,258.84
2025-03-05T06:51:26.2329839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,182,10.83,203.77
2025-03-05T06:52:26.2371357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,177.28,9.2,177.11
2025-03-05T06:53:26.2411468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,178.19,9.89,216.85
2025-03-05T06:54:26.2460193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,179.22,10.25,191.47
2025-03-05T06:55:26.2354548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,176.67,10.31,73.6
2025-03-05T06:56:26.2297681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,175.83,9.26,182.79
2025-03-05T06:57:26.2339917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,181.36,11.42,192.07
2025-03-05T06:58:26.2382004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,180.81,10.71,181.5
2025-03-05T06:59:26.2430628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,182.92,11.47,184.84
2025-03-05T07:00:26.2329891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,183.19,11.73,185.98
2025-03-05T07:01:26.2271028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,179.77,11.3,184.04
2025-03-05T07:02:26.2314164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,177.3,12.62,171.26
2025-03-05T07:03:26.2357482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,180.82,12.22,176.88
2025-03-05T07:04:26.2252870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,180.11,12.97,182.92
2025-03-05T07:05:26.2292576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,179.22,12.71,180.33
2025-03-05T07:06:26.2339197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,181.26,12.03,183.92
2025-03-05T07:07:26.2279758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,179.25,12.81,172.66
2025-03-05T07:08:26.2179778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,178.49,13.08,176.86
2025-03-05T07:09:26.2220780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,177.45,12.2,177.7
2025-03-05T07:10:26.2288206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,177.24,11.54,176.08
2025-03-05T07:11:26.2307420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,178.51,12.42,177.47
2025-03-05T07:12:26.2210935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,178.72,10.82,178.68
2025-03-05T07:13:26.2148054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,180.6,12.79,183.21
2025-03-05T07:14:26.2195047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,180.35,11.29,184.32
2025-03-05T07:15:26.2237985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,181.42,12.11,179.54
2025-03-05T07:16:26.2282716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,180.56,10.67,182.83
2025-03-05T07:17:26.2182905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,180.83,11.62,181.22
2025-03-05T07:18:26.2126224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,181.58,11.18,177.01
2025-03-05T07:19:26.2163567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,182.29,11.16,180.39
2025-03-05T07:20:26.2210453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,183.15,11.08,179.97
2025-03-05T07:21:26.2112335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,184.02,11.29,189.73
2025-03-05T07:22:26.2148348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,184.11,11.4,182.55
2025-03-05T07:23:26.2190573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,183.61,10.52,179.61
2025-03-05T07:24:26.2136798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,183.65,10.32,183.66
2025-03-05T07:25:26.2031607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,183.19,11.2,184.22
2025-03-05T07:26:26.2079587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,180.79,11.27,178.52
2025-03-05T07:27:26.2117996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,180.55,10.94,182.04
2025-03-05T07:28:26.2159326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,181.6,11.21,181.7
2025-03-05T07:29:26.2199663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,180.68,11.67,173.62
2025-03-05T07:30:26.2004036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,180.41,7.28,276.44
2025-03-05T07:31:26.2047475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,179.34,8.18,235.89
2025-03-05T07:32:26.2084618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,176.41,10.29,184.66
2025-03-05T07:33:26.2130661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,180.97,15.04,139.66
2025-03-05T07:34:26.2035535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,176.07,12.68,165.56
2025-03-05T07:35:26.2028357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,183.25,10.66,203.46
2025-03-05T07:36:26.2073035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,180.26,16.07,123.43
2025-03-05T07:37:26.2120709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,181.61,10.58,185.33
2025-03-05T07:38:26.2021411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,182.89,10.74,185.84
2025-03-05T07:39:26.2063918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,182.74,10.55,183.4
2025-03-05T07:40:26.2098444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,179.63,9.99,182.4
2025-03-05T07:41:26.2142189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,184.04,10.57,187.6
2025-03-05T07:42:26.2045209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,181.84,10.35,180.23
2025-03-05T07:43:26.1924687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,184.81,10.2,186.43
2025-03-05T07:44:26.1969689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,181.37,11.78,131.45
2025-03-05T07:45:26.2018232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,180.56,11.3,217.85
2025-03-05T07:46:26.2054446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,179.49,9.7,180.31
2025-03-05T07:47:26.1853854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,180.78,9.22,190.02
2025-03-05T07:48:26.1897565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,183.39,8.06,185.88
2025-03-05T07:49:26.1945345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,185.72,9.66,183.58
2025-03-05T07:50:26.1985916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,183.98,9.29,134.53
2025-03-05T07:51:26.1881901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,180.6,8.7,75.34
2025-03-05T07:52:26.1826569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,181.28,10.29,82
2025-03-05T07:53:26.1869655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,181.91,9.14,186.12
2025-03-05T07:54:26.1907465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,187.49,10.24,189.58
2025-03-05T07:55:26.1809560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,183.12,9.88,185.1
2025-03-05T07:56:26.1850502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,184.22,9.54,78.47
2025-03-05T07:57:26.1895518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,182.61,10.83,192.8
2025-03-05T07:58:26.1840514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,189.17,10.63,184.96
2025-03-05T07:59:26.1883196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,188.12,10.37,186.28
2025-03-05T08:00:26.1784710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,184.64,11.82,183.81
2025-03-05T08:01:26.1825770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,184.14,10.1,182.64
2025-03-05T08:02:26.1861583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,183.02,10.65,184.4
2025-03-05T08:03:26.1908346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,184.14,10.05,185.81
2025-03-05T08:04:26.1704955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,180.49,10.11,183.99
2025-03-05T08:05:26.1751064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,186.64,11.66,188.16
2025-03-05T08:06:26.1795100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,183.02,10.47,189.41
2025-03-05T08:07:26.1838410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,186.61,10.6,187.47
2025-03-05T08:08:26.1736343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,186.62,10.59,185.78
2025-03-05T08:09:26.1762298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,184.63,11.14,186.49
2025-03-05T08:10:26.1803242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,185.97,11.09,187.6
2025-03-05T08:11:26.1845769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,185.67,10.2,185.1
2025-03-05T08:12:26.1747319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,181.71,11.5,183.49
2025-03-05T08:13:26.1793861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,182.46,12.27,73.99
2025-03-05T08:14:26.1834630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,178.9,11,189.15
2025-03-05T08:15:26.1871336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,184.21,10.63,184.09
2025-03-05T08:16:26.1914520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,181.02,9.01,131.95
2025-03-05T08:17:26.1823104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,184.56,9.92,190.09
2025-03-05T08:18:26.1864864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,181.12,9.73,191.95
2025-03-05T08:19:26.1906553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,187.78,12.04,114.76
2025-03-05T08:20:26.1945752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,187.55,10.41,193.68
2025-03-05T08:21:26.1845470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,188.43,8.95,213.44
2025-03-05T08:22:26.1883055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,188.72,9.76,196.93
2025-03-05T08:23:26.1932266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,190.09,10.86,274.89
2025-03-05T08:24:26.1972120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,186.71,10.4,208.74
2025-03-05T08:25:26.1874122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,190.29,10.9,100.7
2025-03-05T08:26:26.1912580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,190.07,10.41,214.71
2025-03-05T08:27:26.1959391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,183.44,9.96,194.2
2025-03-05T08:28:26.1617989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,180.71,10.21,193.82
2025-03-05T08:29:26.1661145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,189.16,10.27,189.07
2025-03-05T08:30:26.1556650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,183.75,9.8,187.79
2025-03-05T08:31:26.1602608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,185.14,9.04,183.74
2025-03-05T08:32:26.2029433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,184.73,10.92,184.96
2025-03-05T08:33:26.2072934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,182.73,9.58,187.41
2025-03-05T08:34:26.1485266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,179.09,9.85,184.57
2025-03-05T08:35:26.1525334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,182.25,9.03,182.35
2025-03-05T08:36:26.1571934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,181.35,10.61,181.32
2025-03-05T08:37:26.1616540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,182.46,9.71,233.69
2025-03-05T08:38:26.1418405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,181.36,9.81,181.89
2025-03-05T08:39:26.1517785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,172.81,10.51,181.43
2025-03-05T08:40:26.1554395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,182.42,8.58,188.58
2025-03-05T08:41:26.1594670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,182.5,10.7,184.43
2025-03-05T08:42:26.1497121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,182.53,10.46,178.09
2025-03-05T08:43:26.1543217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,178.14,9.4,180.73
2025-03-05T08:44:26.1580633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,181.72,9.21,181.36
2025-03-05T08:45:26.1470085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,176.72,9.01,174.47
2025-03-05T08:46:26.1507115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,174.65,9.85,183.15
2025-03-05T08:47:26.1412827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,178.1,9.2,176.9
2025-03-05T08:48:26.1452500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,174.41,10.07,190.28
2025-03-05T08:49:26.1400567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,170.8,10.81,174.07
2025-03-05T08:50:26.1433631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,176.99,9.71,180.59
2025-03-05T08:51:26.1338751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,175.19,10.49,171.16
2025-03-05T08:52:26.1378117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,176.34,11.57,174.7
2025-03-05T08:53:26.1422119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,179.54,11.52,178.37
2025-03-05T08:54:26.1370001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,174.57,10.29,173.9
2025-03-05T08:55:26.1261506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,176.4,10.53,175.94
2025-03-05T08:56:26.1311520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,171.05,12.75,162.76
2025-03-05T08:57:26.1352935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,178.14,11.51,169.54
2025-03-05T08:58:26.1393232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,180.43,10.44,184.89
2025-03-05T08:59:26.1438542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,183.51,10.7,179.54
2025-03-05T09:00:26.1333969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,183.66,11.23,189.86
2025-03-05T09:01:26.1311470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,183.54,11.95,182.58
2025-03-05T09:02:26.1317325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,179.64,12.07,189.25
2025-03-05T09:03:26.1365449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,176.49,8.24,234.25
2025-03-05T09:04:26.1263251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,177.28,9.59,219.17
2025-03-05T09:05:26.1302954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,176.68,20.97,149.62
2025-03-05T09:06:26.1246765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,179.32,20.86,143.25
2025-03-05T09:07:26.1286053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,179.2,12.92,186.44
2025-03-05T09:08:26.1185986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,177.43,11.71,205.25
2025-03-05T09:09:26.1236276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,175.18,8.54,226.02
2025-03-05T09:10:26.1277504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,176.24,9.43,220.81
2025-03-05T09:11:26.1319060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,178.03,11.69,189.29
2025-03-05T09:12:26.1129927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,176.62,11.83,203.06
2025-03-05T09:13:26.1164937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,174.96,11.53,198.24
2025-03-05T09:14:26.1204958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,175.88,18.89,163.57
2025-03-05T09:15:26.1241585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,177.55,13.58,175.34
2025-03-05T09:16:26.1288056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,176.03,12.97,179.65
2025-03-05T09:17:26.1099692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,175.97,21.88,135.1
2025-03-05T09:18:26.1127507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,173.02,15.06,171.09
2025-03-05T09:19:26.1176467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,175.73,17.71,157.32
2025-03-05T09:20:26.1238285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,178.89,13.79,176.99
2025-03-05T09:21:26.1113179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,178.01,14.14,172.8
2025-03-05T09:22:26.1156720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,173.66,12.04,174.43
2025-03-05T09:23:26.1098928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,175.66,13.17,170.12
2025-03-05T09:24:26.1143341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,173.76,11.44,169.99
2025-03-05T09:25:26.1042887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,178.09,11.56,183.83
2025-03-05T09:26:26.1082858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,178.91,15.16,160.02
2025-03-05T09:27:26.1123839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,175.75,10.83,187.78
2025-03-05T09:28:26.1174872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,178.52,10.79,180.91
2025-03-05T09:29:26.1114481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,177.66,9.87,180.27
2025-03-05T09:30:26.1011913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,178.49,10.02,186.25
2025-03-05T09:31:26.1051577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,180.64,10.54,178.59
2025-03-05T09:32:26.1094781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,171.17,8.34,178.19
2025-03-05T09:33:26.1141999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,177.46,9.72,187.2
2025-03-05T09:34:26.1037219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,169.95,11.03,99.72
2025-03-05T09:35:26.1041889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,169.54,9.89,183.13
2025-03-05T09:36:26.1087852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,161.62,8.97,146.9
2025-03-05T09:37:26.1128969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,171.6,10.83,177.22
2025-03-05T09:38:26.1022626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,170.1,10.93,222.44
2025-03-05T09:39:26.1066903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,171.39,11.59,141.37
2025-03-05T09:40:26.1109780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,174.37,10.52,184.51
2025-03-05T09:41:26.1149186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,169.05,9.55,209.54
2025-03-05T09:42:26.0970378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,175.84,10.81,69.86
2025-03-05T09:43:26.0939543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,173.37,10.1,176.2
2025-03-05T09:44:26.0976131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,168.8,8.95,176.68
2025-03-05T09:45:26.1019354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,172.33,11.51,105.91
2025-03-05T09:46:26.0966923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,166.1,9.23,166.01
2025-03-05T09:47:26.0865499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,164.12,10.55,109.51
2025-03-05T09:48:26.0909114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,165.77,9.64,173.86
2025-03-05T09:49:26.0951226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,162.38,9.3,169.78
2025-03-05T09:50:26.0990088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,165.85,9.43,173.5
2025-03-05T09:51:26.0897686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,165.88,10.11,160.74
2025-03-05T09:52:26.0834627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,164.05,9.33,158.98
2025-03-05T09:53:26.0877997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,163.93,8.87,162.42
2025-03-05T09:54:26.0914943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,161.27,9.5,161.59
2025-03-05T09:55:26.0824162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,159.55,9,161.24
2025-03-05T09:56:26.0864140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,159.34,9.85,160.84
2025-03-05T09:57:26.0805488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,163.69,11.03,166.61
2025-03-05T09:58:26.0848603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,158.23,9.68,160.95
2025-03-05T09:59:26.0886634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,163.67,13.14,173.78
2025-03-05T10:00:26.0792473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,169.49,11.26,170.32
2025-03-05T10:01:26.0829474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,172.26,12.21,175.69
2025-03-05T10:02:26.0875312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,171.33,13.74,167.51
2025-03-05T10:03:26.0816184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,164.32,12.14,173.53
2025-03-05T10:04:26.0722360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,165.29,11.37,176.2
2025-03-05T10:05:26.0759134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,165.61,7.75,224
2025-03-05T10:06:26.0802640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,164.26,8.63,199.38
2025-03-05T10:07:26.0845876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,165.57,20.8,136.71
2025-03-05T10:08:26.0648201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,166.55,21.88,131.24
2025-03-05T10:09:26.0689716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,172.92,8.81,194.52
2025-03-05T10:10:26.0730013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,214.48,7.02,237.66
2025-03-05T10:11:26.0772185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,233.31,5.1,251.03
2025-03-05T10:12:26.0810066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,235.75,6.58,245.32
2025-03-05T10:13:26.0713867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,232.66,12.53,12.71
2025-03-05T10:14:26.0661291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,246.08,11.21,7.6
2025-03-05T10:15:26.0696556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,235.29,8.89,202.21
2025-03-05T10:16:26.0739984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,280.7,8.24,340.23
2025-03-05T10:17:26.0645055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,289.3,4.08,227.73
2025-03-05T10:18:26.0688300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,189.7,4.09,321.38
2025-03-05T10:19:26.0729911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,213.37,3.86,255.87
2025-03-05T10:20:26.0765652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,247.45,4.3,243.58
2025-03-05T10:21:26.0667746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,238.77,4.52,236.33
2025-03-05T10:22:26.0714440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,223.59,3.03,240.94
2025-03-05T10:23:26.0757273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,215.33,1.65,229.43
2025-03-05T10:24:26.0798040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,190.53,2.5,237.81
2025-03-05T10:25:26.0694690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,179.96,5.41,178.78
2025-03-05T10:26:26.0734699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,180.81,2.89,191.21
2025-03-05T10:27:26.0710178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,174.11,2.79,174.39
2025-03-05T10:28:26.0819879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,171.78,4.27,168.7
2025-03-05T10:29:26.0861205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,167.99,3.77,170.82
2025-03-05T10:30:26.0665798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,176.88,5.05,186.12
2025-03-05T10:31:26.0709844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,163.61,4.15,171
2025-03-05T10:32:26.0749081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,168.74,3.87,174.26
2025-03-05T10:33:26.0789079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,166.13,4.12,163.18
2025-03-05T10:34:26.0691357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,160.36,3.58,170.15
2025-03-05T10:35:26.0734361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,147.99,4.95,142.17
2025-03-05T10:36:26.0779090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,130.41,4.64,129.2
2025-03-05T10:37:26.0820561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,114.33,5.51,90.32
2025-03-05T10:38:26.0719922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,109.84,6.69,74.34
2025-03-05T10:39:26.0758690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,130.03,2.92,157.42
2025-03-05T10:40:26.0803443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,126.54,3.33,139.78
2025-03-05T10:41:26.0609020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,130.89,3.48,139.58
2025-03-05T10:42:26.0650937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,120.05,3.69,138.15
2025-03-05T10:43:26.0554627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,127.44,4.59,128.83
2025-03-05T10:44:26.0594842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,127.61,4.38,128.37
2025-03-05T10:45:26.0476893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,131.06,4.64,121.21
2025-03-05T10:46:26.0522055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,113.65,4.47,118.18
2025-03-05T10:47:26.0421106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,117.99,3.58,37.9
2025-03-05T10:48:26.0364479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,131.53,3.86,141.78
2025-03-05T10:49:26.0399024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,133.44,2.64,121.37
2025-03-05T10:50:26.0441307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,118.67,2.42,282.9
2025-03-05T10:51:26.0344646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,113.16,3.81,52.53
2025-03-05T10:52:26.0393648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,101.42,5.97,63.13
2025-03-05T10:53:26.0433622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,121.9,4.38,197.28
2025-03-05T10:54:26.0371640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,114.06,5.83,52.32
2025-03-05T10:55:26.0276108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,103.65,6.51,38.79
2025-03-05T10:56:26.0317915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,118.73,4.6,119.03
2025-03-05T10:57:26.0359524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,111.5,3.6,162.66
2025-03-05T10:58:26.0404446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,123.07,7.44,93.06
2025-03-05T10:59:26.0444864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,138.25,4.99,143.25
2025-03-05T11:00:26.0242031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,141.18,5.65,141.33
2025-03-05T11:01:26.0288859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,146.37,8.07,147.99
2025-03-05T11:02:26.0329053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,157.27,8.94,160.75
2025-03-05T11:03:26.0369940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,163.19,10.32,164.43
2025-03-05T11:04:26.0267668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,158.43,7.67,158.96
2025-03-05T11:05:26.0217760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,156.94,7.51,166.71
2025-03-05T11:06:26.0258138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,159.41,8.49,157.73
2025-03-05T11:07:26.0301937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,161.34,8.6,163.11
2025-03-05T11:08:26.0196435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,161.87,8.39,160.19
2025-03-05T11:09:26.0243570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,155.52,10.74,154.6
2025-03-05T11:10:26.0286612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,169.5,8.35,175.11
2025-03-05T11:11:26.0225476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,174.32,9.47,170.68
2025-03-05T11:12:26.0269144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,177.88,8.4,185.93
2025-03-05T11:13:26.0173008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,192.31,6.73,200.44
2025-03-05T11:14:26.0210182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,226.97,5.5,237.76
2025-03-05T11:15:26.0250455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,244.95,4.48,270.22
2025-03-05T11:16:26.0299639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,243.32,4.4,241.88
2025-03-05T11:17:26.0099057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,230.91,5.08,232.64
2025-03-05T11:18:26.0144073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,232.9,2.4,195.88
2025-03-05T11:19:26.0178650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,201.04,5.76,194.72
2025-03-05T11:20:26.0222455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,239.82,5.09,248.25
2025-03-05T11:21:26.0127217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,250.8,4.02,264.21
2025-03-05T11:22:26.0068250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,254.6,4.18,255.63
2025-03-05T11:23:26.0105737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,246.05,4.22,247.62
2025-03-05T11:24:26.0152288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,274.06,4,307.76
2025-03-05T11:25:26.0047391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,284.99,4.49,259.75
2025-03-05T11:26:26.0091921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,255.5,3.44,247.98
2025-03-05T11:27:26.0133681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,283.72,4.35,282.04
2025-03-05T11:28:26.0077956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,301.9,5.48,282.1
2025-03-05T11:29:26.0124244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,252.94,12.12,255.13
2025-03-05T11:30:26.0025975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,292.33,10.72,40.96
2025-03-05T11:31:26.0059127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,296.33,3.34,281.81
2025-03-05T11:32:26.0106687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,314.52,1.92,276.39
2025-03-05T11:33:26.0146467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,355.11,1.48,289.88
2025-03-05T11:34:26.0003128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,337.32,5.94,311.24
2025-03-05T11:35:26.0046675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,318.63,10.78,2.98
2025-03-05T11:36:26.0095379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,289.99,11.29,347
2025-03-05T11:37:26.0131863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,302.53,4.89,299.18
2025-03-05T11:38:26.0035466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,325.54,5.3,329.39
2025-03-05T11:39:26.0077075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,328.87,4.2,315.92
2025-03-05T11:40:26.0124239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,333.47,7.89,357.86
2025-03-05T11:41:26.0002354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,294.19,5.71,292.09
2025-03-05T11:42:26.0049103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,280.14,5.31,264.21
2025-03-05T11:43:25.9950498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,242.85,6.03,246.84
2025-03-05T11:44:24.9985446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,226.75,7.59,223.17
2025-03-05T11:45:23.9927264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,227.77,7.34,213.01
2025-03-05T11:46:22.9975528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,200.95,9.66,185.7
2025-03-05T11:47:21.9875812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,205.01,3.67,235.21
2025-03-05T11:48:20.9913942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,285.12,4.67,301.77
2025-03-05T11:49:19.9949140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,6,0.62,220.29
2025-03-05T11:50:18.9993505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,331.41,4.39,331.56
2025-03-05T11:51:17.9800049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,338.59,3.64,340.73
2025-03-05T11:52:16.9837859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,322.38,5.62,337.89
2025-03-05T11:53:15.9882636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,335.25,5.76,225.68
2025-03-05T11:54:14.9919788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,324.52,4.23,332.26
2025-03-05T11:55:13.9962548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,2.11,9.06,35.66
2025-03-05T11:56:12.9766396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,48.56,15.04,49.25
2025-03-05T11:57:11.9802228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,77.44,8.6,164.13
2025-03-05T11:58:10.9848974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,82.79,4.53,358.58
2025-03-05T11:59:09.9882716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,67.42,2.04,2.08
2025-03-05T12:00:08.9785327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,64,14.57,62.14
2025-03-05T12:01:07.9830855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,61.94,2.76,76.68
2025-03-05T12:02:06.9767702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,69.55,2.87,65.1
2025-03-05T12:03:05.9812594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,55.2,2.94,7.07
2025-03-05T12:04:04.9715137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,42.88,3.62,29.99
2025-03-05T12:05:03.9756300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,44.68,2.62,40.94
2025-03-05T12:06:02.9794790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,59.1,2.86,41.43
2025-03-05T12:07:01.9836123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,72.9,9.43,130.51
2025-03-05T12:08:00.9781322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,81.4,1.82,103.96
2025-03-05T12:08:59.9681360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,72.32,0.92,86.51
2025-03-05T12:09:58.9722870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,67.34,12.09,58.09
2025-03-05T12:10:57.9762414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,78.68,1.64,76.33
2025-03-05T12:11:56.9798979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,78.17,3.73,75.95
2025-03-05T12:12:55.9605533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,69.99,2.91,98.29
2025-03-05T12:13:54.9643814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,75.6,9.08,52.61
2025-03-05T12:14:53.9686229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,85.38,11.55,119.09
2025-03-05T12:15:52.9731602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,94.75,4.2,93.66
2025-03-05T12:16:51.9622746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,97.37,3.66,116.43
2025-03-05T12:17:50.9665784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,107.05,12.43,122.81
2025-03-05T12:18:49.9606638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,95.36,3.35,126.38
2025-03-05T12:19:48.9653341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,110.1,2.01,97.48
2025-03-05T12:20:47.9694212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,100.79,3.5,96.37
2025-03-05T12:21:46.9592716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,117.22,5.24,130.47
2025-03-05T12:22:45.9631003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,135.03,4.93,146.95
2025-03-05T12:23:44.9679122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,146.81,6.36,153.67
2025-03-05T12:24:43.9613528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,155.75,2.8,0.56
2025-03-05T12:25:42.9520936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,153.62,6.06,170.02
2025-03-05T12:26:41.9556330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,157.92,5.14,158.02
2025-03-05T12:27:40.9602538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,153.45,7.27,154.18
2025-03-05T12:28:39.9643821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,157.76,6.87,165.39
2025-03-05T12:29:38.9648907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,156.74,1.12,244.17
2025-03-05T12:30:37.9548116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,151.14,6.94,155.1
2025-03-05T12:31:36.9585766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,158.91,5.5,163.87
2025-03-05T12:32:35.9576930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,167.79,5.68,164.87
2025-03-05T12:33:34.9670078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,172.01,5.72,165.67
2025-03-05T12:34:33.9511949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,180.48,6.08,191.63
2025-03-05T12:35:32.9608041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,192.05,6.18,209.2
2025-03-05T12:36:31.9647267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,207.38,6.21,202.83
2025-03-05T12:37:30.9690371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,186.05,4.36,199.63
2025-03-05T12:38:29.9591400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,173.34,4.4,165.01
2025-03-05T12:39:28.9585615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,164.7,3.95,170.53
2025-03-05T12:40:27.9626125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,161.31,5.25,147.66
2025-03-05T12:41:26.9666626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,149.51,3.23,132.52
2025-03-05T12:42:25.9707181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,143.31,5.68,154.13
2025-03-05T12:43:24.9606213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,150.18,3.71,145.29
2025-03-05T12:44:23.9649494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,148.53,5.83,148.18
2025-03-05T12:45:22.9688850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,159.26,6.47,158.65
2025-03-05T12:46:21.9728803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,162.9,6.25,174.46
2025-03-05T12:47:20.9630472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,152.5,6.66,145.57
2025-03-05T12:48:19.9677142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,149.27,7.94,137.44
2025-03-05T12:49:18.9712146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,143.35,7.76,135.29
2025-03-05T12:50:17.9753075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,143.71,7.38,111.4
2025-03-05T12:51:16.9656740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,143,5.06,148.21
2025-03-05T12:52:15.9701092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,139.51,3.2,142.96
2025-03-05T12:53:14.9744508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,131.09,1.59,38.1
2025-03-05T12:54:13.9378994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,135,4.58,129.51
2025-03-05T12:55:12.9419851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,129.46,2.12,169.6
2025-03-05T12:56:11.9320000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,147.54,3.82,176.24
2025-03-05T12:57:10.9358340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,141.51,4.7,163.02
2025-03-05T12:58:09.9298834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,142.75,3.67,175.11
2025-03-05T12:59:08.9338194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,166.78,5.4,248.06
2025-03-05T13:00:07.9238916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,179.46,5.76,186.07
2025-03-05T13:01:06.9285110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,178.19,5.82,180.88
2025-03-05T13:02:05.9354663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,171.51,6.33,183.16
2025-03-05T13:03:04.9369749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,173.33,6.84,169.87
2025-03-05T13:04:03.9164354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,175.36,6.34,169.62
2025-03-05T13:05:02.9208721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,170.39,8.2,169.61
2025-03-05T13:06:01.9250812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,176.14,7.06,165.77
2025-03-05T13:07:00.9290344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,173.02,5.82,172.73
2025-03-05T13:07:59.9334656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,171.83,5.8,174.62
2025-03-05T13:08:58.9229118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,168.5,7.03,169.33
2025-03-05T13:09:57.9175308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,162.68,8.41,157.31
2025-03-05T13:10:56.9211478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,146.82,9.4,148.73
2025-03-05T13:11:55.9254955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,145.09,9.92,151.53
2025-03-05T13:12:54.9158013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,147.53,10.93,144.86
2025-03-05T13:13:53.9199442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,149.52,11.27,165
2025-03-05T13:14:52.9237814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,136.44,12.47,123.3
2025-03-05T13:15:51.9183115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,142.49,11.04,211.94
2025-03-05T13:16:50.9079724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,138.65,9.7,211.8
2025-03-05T13:17:49.9121625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,136.92,12.72,126.99
2025-03-05T13:18:48.9166910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,136.71,8.63,143.78
2025-03-05T13:19:47.9207260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,154.62,8.1,160.68
2025-03-05T13:20:46.9151625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,161.79,10.06,156.73
2025-03-05T13:21:45.9044397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,154.51,11.5,196.64
2025-03-05T13:22:44.9090449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,148.39,10.88,154.7
2025-03-05T13:23:43.9134259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,149.85,9.36,157.47
2025-03-05T13:24:42.9174765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,151.83,10.15,146.52
2025-03-05T13:25:41.9073301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,147.75,10.23,149.74
2025-03-05T13:26:40.9014367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,150.37,10.5,139.88
2025-03-05T13:27:39.9057894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,139.1,8.77,142.5
2025-03-05T13:28:38.9098465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,148.64,11.88,152.11
2025-03-05T13:29:37.9138774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,151,13.46,149.62
2025-03-05T13:30:36.9044244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,150.29,13.31,150.39
2025-03-05T13:31:35.9079764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,154.19,12.56,154.54
2025-03-05T13:32:34.9104129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,157.74,11.89,162.5
2025-03-05T13:33:33.9145230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,161.21,12.58,151.36
2025-03-05T13:34:32.9053401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,153.19,10.62,153.01
2025-03-05T13:35:31.9085628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,159.99,14.64,161.98
2025-03-05T13:36:30.9128392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,159.76,12.52,163.17
2025-03-05T13:37:29.9176914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,158.37,11.65,237.06
2025-03-05T13:38:29.9071556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,163.33,13.36,171.04
2025-03-05T13:39:29.9121284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,160.32,12.89,170.9
2025-03-05T13:40:29.8975600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,160.93,13.33,162.55
2025-03-05T13:41:28.9013710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,157.82,10.34,157.59
2025-03-05T13:42:27.9056321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,157.42,10.15,154.99
2025-03-05T13:43:27.8853441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,159.18,7.82,159.56
2025-03-05T13:44:27.8902037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,161.96,9.2,162.03
2025-03-05T13:45:27.8939076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,161.4,7.53,154
2025-03-05T13:46:27.8980470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,156.64,8.3,155.76
2025-03-05T13:47:27.8886677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,155.78,8.98,154.7
2025-03-05T13:48:27.8931510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,155.84,9.62,162.99
2025-03-05T13:49:27.8872001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,158.01,9.7,152.91
2025-03-05T13:50:27.8912799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,160.57,7.83,152.13
2025-03-05T13:51:27.8817362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,160.98,9.58,145.89
2025-03-05T13:52:27.8857833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,158.02,8.66,153.57
2025-03-05T13:53:27.8897818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,150.44,8.29,151.13
2025-03-05T13:54:27.8936097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,147.28,9.75,142.21
2025-03-05T13:55:27.8742766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,146.54,9.19,147.25
2025-03-05T13:56:27.8782231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,145.04,8.73,146.44
2025-03-05T13:57:27.8820608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,140.68,9.43,138.99
2025-03-05T13:58:27.8870096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,143.82,7.4,152.11
2025-03-05T13:59:27.8909960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,154.67,9.96,157.51
2025-03-05T14:00:27.8713636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,160.41,10.37,160.88
2025-03-05T14:01:27.8754723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,167.01,5.35,199.33
2025-03-05T14:02:27.8796338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,183.93,8.03,163.29
2025-03-05T14:03:27.8841552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,149.91,4.18,166.48
2025-03-05T14:04:27.8733973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,147.3,2.7,169.37
2025-03-05T14:05:27.8684414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,148.55,5.68,58.32
2025-03-05T14:06:27.8724759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,156.66,7.65,153.44
2025-03-05T14:07:27.8764155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,150.74,7.18,38.87
2025-03-05T14:08:27.8663617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,168.46,9.52,195.6
2025-03-05T14:09:27.8703482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,186.17,6.66,199.61
2025-03-05T14:10:27.8750927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,178.68,6.83,181.21
2025-03-05T14:11:27.8694140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,176.3,6.54,180.93
2025-03-05T14:12:27.8730591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,171.62,6.55,187.78
2025-03-05T14:13:27.8632772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,178.18,7.06,185.72
2025-03-05T14:14:27.8676022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,171.43,7.88,143.7
2025-03-05T14:15:27.8723162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,173.91,5.47,264.25
2025-03-05T14:16:27.8765850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,193.26,6.88,161.77
2025-03-05T14:17:27.8559180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,188.25,4.11,258.24
2025-03-05T14:18:27.8605977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,178.01,6.95,201.27
2025-03-05T14:19:27.8643287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,174.59,5.86,184.44
2025-03-05T14:20:27.8696796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,177.03,5.78,201.84
2025-03-05T14:21:27.8593181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,175.47,5.17,233.29
2025-03-05T14:22:27.8628217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,175.56,7.26,155.5
2025-03-05T14:23:27.8577681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,177.66,6.35,206.72
2025-03-05T14:24:27.8615250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,181.72,5.1,186.72
2025-03-05T14:25:27.8513777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,194.18,4.71,218.27
2025-03-05T14:26:27.8561207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,183.57,5.62,181.89
2025-03-05T14:27:27.8603785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,187.18,5.42,180.71
2025-03-05T14:28:27.8644276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,189.38,8.06,130.87
2025-03-05T14:29:27.8587877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,177.16,3,230.7
2025-03-05T14:30:27.8491268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,165.31,3.04,288.74
2025-03-05T14:31:27.8532389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,165.02,3.2,266.42
2025-03-05T14:32:27.8577521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,168.66,3.6,204.34
2025-03-05T14:33:27.8619963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,163.15,6.98,122.03
2025-03-05T14:34:27.8500633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,161.23,3.74,189
2025-03-05T14:35:27.8538975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,152.27,3.26,173.34
2025-03-05T14:36:27.8580833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,156.92,3.59,155.22
2025-03-05T14:37:27.8626137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,155,4.53,185.56
2025-03-05T14:38:27.8530589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,158.81,5.02,146.53
2025-03-05T14:39:27.8569429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,156.39,4.59,174.58
2025-03-05T14:40:27.8611453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,153.57,4.94,156.65
2025-03-05T14:41:27.8659106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,152.01,4.51,162.67
2025-03-05T14:42:27.8508909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,155.02,5.61,151.56
2025-03-05T14:43:27.8410036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,155.35,5.05,153.18
2025-03-05T14:44:27.8453683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,150.27,4.39,164.09
2025-03-05T14:45:27.8439777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,145.66,4.52,134.54
2025-03-05T14:46:27.8475985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,151.91,5.27,148.81
2025-03-05T14:47:27.8382519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,145.79,4.1,163.43
2025-03-05T14:48:27.8418438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,153.93,6.05,157.9
2025-03-05T14:49:27.8469039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,150.42,5.87,144.44
2025-03-05T14:50:27.8506912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,150.96,5.72,141.67
2025-03-05T14:51:27.8412442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,149.02,6.1,145.59
2025-03-05T14:52:27.8453970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,145.68,4.32,155.86
2025-03-05T14:53:27.8354234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,148.28,3.87,161.03
2025-03-05T14:54:27.8530375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,149.31,4.66,138.58
2025-03-05T14:55:27.8431577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,142.25,5.26,138.36
2025-03-05T14:56:27.8478216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,149.74,5.63,147.36
2025-03-05T14:57:27.8516389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,146.88,5.1,154.52
2025-03-05T14:58:27.8564409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,142.36,5.61,158.86
2025-03-05T14:59:27.8599850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,143.09,6.22,149.98
2025-03-05T15:00:27.8509598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,149.98,4.43,154.45
2025-03-05T15:01:27.8544861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,143.44,5.61,132.71
2025-03-05T15:02:27.8585550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,138.37,4.83,129.59
2025-03-05T15:03:27.8633205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,141.73,6.67,129.02
2025-03-05T15:04:27.8537873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,141.81,5.25,138.35
2025-03-05T15:05:27.8578567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,135.44,6.34,128.22
2025-03-05T15:06:27.8650839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,134.5,2.47,1.5
2025-03-05T15:07:27.8662091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,136.26,6.33,128.58
2025-03-05T15:08:27.8557379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,136.06,4.61,153.58
2025-03-05T15:09:27.8604515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,137.33,5.92,132.98
2025-03-05T15:10:27.8202061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,138.71,5.57,157.6
2025-03-05T15:11:27.8252088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,141.57,5.5,135.75
2025-03-05T15:12:27.8295381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,136.21,5.15,146.14
2025-03-05T15:13:27.8191188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,139.56,6.71,142.84
2025-03-05T15:14:27.8130475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,142.44,7.76,134.64
2025-03-05T15:15:27.8180433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,140.68,6.49,144.4
2025-03-05T15:16:27.8218921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,142.52,6.49,135.79
2025-03-05T15:17:27.8123060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,138.26,5.94,133.43
2025-03-05T15:18:27.8157694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,136.23,5.91,143.09
2025-03-05T15:19:27.8105145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,137.53,7.29,135.24
2025-03-05T15:20:27.8142279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,142.1,5.39,152.93
2025-03-05T15:21:27.8045129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,142.03,7.01,141.34
2025-03-05T15:22:27.8092742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,142.21,6.41,135.4
2025-03-05T15:23:27.8132766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,138.27,5.63,130.24
2025-03-05T15:24:27.8174387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,130.33,5.35,141.07
2025-03-05T15:25:27.8044983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,135.3,4.79,141.87
2025-03-05T15:26:27.8018270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,133.52,5.43,143.2
2025-03-05T15:27:27.8063931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,135.02,8.12,126.42
2025-03-05T15:28:27.8101802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,131.22,7.63,135.59
2025-03-05T15:29:27.8142086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,132.52,6.07,144.62
2025-03-05T15:30:27.8040130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,129.39,7.32,161.31
2025-03-05T15:31:27.8071818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,120.7,8.23,127.48
2025-03-05T15:32:27.8110977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,127.36,3.52,282.31
2025-03-05T15:33:27.8161200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,126.11,4.42,280.44
2025-03-05T15:34:27.8055016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,133.41,8.11,136.79
2025-03-05T15:35:27.8101022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,133.31,7.32,135.69
2025-03-05T15:36:27.8136783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,131.73,7.53,140.17
2025-03-05T15:37:27.8186767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,132.02,7.38,134.18
2025-03-05T15:38:27.7904025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,129.32,7.51,118.14
2025-03-05T15:39:27.7942791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,128.43,2.75,277.38
2025-03-05T15:40:27.7986197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,133.78,4.41,347.19
2025-03-05T15:41:27.8026621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,137.04,6.07,133.01
2025-03-05T15:42:27.7973693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,136.64,5.58,138.61
2025-03-05T15:43:27.7899186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,132.39,4.68,136.97
2025-03-05T15:44:27.7946040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,131.82,5.7,130.49
2025-03-05T15:45:27.7987981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,132.42,6.24,138.95
2025-03-05T15:46:27.7929345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,132.69,3.91,341.71
2025-03-05T15:47:27.7828333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,120.29,5.77,134.57
2025-03-05T15:48:27.7867003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,121.79,5.82,126.8
2025-03-05T15:49:27.7915889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,128.57,5.9,131.84
2025-03-05T15:50:27.7955168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,130.72,6.55,136.77
2025-03-05T15:51:27.7855894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,133.16,4.27,3.12
2025-03-05T15:52:27.7794836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,134,7.41,139.97
2025-03-05T15:53:27.7836237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,137.23,8.23,134.29
2025-03-05T15:54:27.7881730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,135.9,5.29,311.09
2025-03-05T15:55:27.7920706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,134.4,8.96,129.51
2025-03-05T15:56:27.7824205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,129.34,8.46,132.34
2025-03-05T15:57:27.7771767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,132.4,9.45,128.92
2025-03-05T15:58:27.7808796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,132.35,7.45,129.21
2025-03-05T15:59:27.7856305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,135.19,7.01,133.17
2025-03-05T16:00:27.7756550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,133.31,8.83,129.84
2025-03-05T16:01:27.7794169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,132.32,7.87,131.45
2025-03-05T16:02:27.7837128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,135.51,8.27,133.46
2025-03-05T16:03:27.7777267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,133.4,9.38,136.26
2025-03-05T16:04:27.7682636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,135.43,7.89,138.53
2025-03-05T16:05:27.7726659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,135.64,7.34,151.42
2025-03-05T16:06:27.7769782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,128.04,9.17,127.9
2025-03-05T16:07:27.7811563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,131.31,5.44,247.98
2025-03-05T16:08:27.7708320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,129.47,9.09,125.07
2025-03-05T16:09:27.7649615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,131.45,9,106.49
2025-03-05T16:10:27.7693476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,131.29,7.38,134.89
2025-03-05T16:11:27.7740320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,132.61,9.02,110.99
2025-03-05T16:12:27.7777191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,126.87,9.16,125.93
2025-03-05T16:13:27.7682183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,130.26,10.34,123.84
2025-03-05T16:14:27.7718882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,126.73,8.6,73.73
2025-03-05T16:15:27.7661354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,123.86,8.86,129.25
2025-03-05T16:16:27.7702091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,123.63,6.86,133.11
2025-03-05T16:17:27.7604097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,126.7,5.86,145.73
2025-03-05T16:18:27.7645196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,130.99,5.69,136.16
2025-03-05T16:19:27.7690540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,133.63,4.17,203.8
2025-03-05T16:20:27.7636736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,132.85,6.09,140.9
2025-03-05T16:21:27.7533088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,134.18,7.1,141.99
2025-03-05T16:22:27.7580395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,136.86,8.87,134.9
2025-03-05T16:23:27.7614378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,133.36,6.78,131.48
2025-03-05T16:24:27.7656527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,137.92,7.06,142.15
2025-03-05T16:25:27.7702780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,136.13,6.47,138.61
2025-03-05T16:26:27.7500374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,136.56,7.33,132.58
2025-03-05T16:27:27.7543468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,135,6.5,142.13
2025-03-05T16:28:27.7638035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,135.78,6.55,121.77
2025-03-05T16:29:27.7628556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,130.13,4.7,268.56
2025-03-05T16:30:27.7534628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,128.12,6.23,132.86
2025-03-05T16:31:27.7571821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,134.19,4.23,354.37
2025-03-05T16:32:27.7569077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,136.05,7.85,144.94
2025-03-05T16:33:27.7612756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,131.13,4.26,12.89
2025-03-05T16:34:27.7511830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,130.96,5.73,119.57
2025-03-05T16:35:27.7560392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,134.37,5.4,32.62
2025-03-05T16:36:27.7601813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,137.82,4.48,145.07
2025-03-05T16:37:27.7638026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,131.95,5.25,147.12
2025-03-05T16:38:27.7541299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,135.03,5.48,134.89
2025-03-05T16:39:27.7587352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,129.64,5.5,142.96
2025-03-05T16:40:27.7470080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,132.07,5.71,136.14
2025-03-05T16:41:27.7514691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,131.33,5.33,133.4
2025-03-05T16:42:27.7552184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,128.38,3.14,8.56
2025-03-05T16:43:27.7361228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,124.57,5.78,126.7
2025-03-05T16:44:27.7397440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,120.11,4.35,129.87
2025-03-05T16:45:27.7445700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,132.53,5.62,134.74
2025-03-05T16:46:27.7487587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,137.01,3.95,147.74
2025-03-05T16:47:27.7385192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,136.83,5.2,141.62
2025-03-05T16:48:27.7330548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,137.08,5.39,139.5
2025-03-05T16:49:27.7371086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,134.97,6,133.41
2025-03-05T16:50:27.7413618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,139.41,7.29,127.12
2025-03-05T16:51:27.7309880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,129.58,6.24,135.8
2025-03-05T16:52:27.7350282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,125.14,5.68,144.61
2025-03-05T16:53:27.7401629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,116.13,6.17,85.66
2025-03-05T16:54:27.7434576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,121.24,6.48,139.48
2025-03-05T16:55:27.7390618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,131.04,3.73,148.12
2025-03-05T16:56:27.7286716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,127.13,6.41,63.3
2025-03-05T16:57:27.7337534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,122.48,2.71,357.75
2025-03-05T16:58:27.7375644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,127.54,5.45,41.31
2025-03-05T16:59:27.7417381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,122.78,6.64,122.86
2025-03-05T17:00:27.7315907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,124.78,4.92,131.6
2025-03-05T17:01:27.7355792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,128.21,5.55,132.65
2025-03-05T17:02:27.7405996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,121.55,5.25,130.29
2025-03-05T17:03:27.7449324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,125.69,5.67,130.13
2025-03-05T17:04:27.7344626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,126.27,4.18,125.89
2025-03-05T17:05:27.7291926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,111.02,6.65,123.52
2025-03-05T17:06:27.7329805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,127.79,3.43,146.9
2025-03-05T17:07:27.7369394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,117.25,3.9,123.53
2025-03-05T17:08:27.7270757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,133.93,4.22,137.3
2025-03-05T17:09:27.7317747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,133.09,4.67,143.76
2025-03-05T17:10:27.7355056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,135.15,3.84,144.33
2025-03-05T17:11:27.7401312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,126.75,3.79,119.91
2025-03-05T17:12:27.7445305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,131.72,4.31,139.98
2025-03-05T17:13:27.7340210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,121.13,5.74,125.48
2025-03-05T17:14:27.7384152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,128.52,5.23,121.8
2025-03-05T17:15:27.7423714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,125.48,4.01,134.7
2025-03-05T17:16:27.7468143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,126.53,6.06,124.48
2025-03-05T17:17:27.7369449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,115.2,4.21,133.96
2025-03-05T17:18:27.7412625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,118.34,5.37,125.25
2025-03-05T17:19:27.7459166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,124.34,2.67,129.74
2025-03-05T17:20:27.7192319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,116.02,3.72,136.49
2025-03-05T17:21:27.7085943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,108.16,4.03,127.18
2025-03-05T17:22:27.7130385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,100.98,5.2,113.89
2025-03-05T17:23:27.7074229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,105.96,5.24,129.78
2025-03-05T17:24:27.7120484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,109.78,5.29,78.83
2025-03-05T17:25:27.7162905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,84.69,5.5,80.12
2025-03-05T17:26:27.7058181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,85.38,5.11,90.81
2025-03-05T17:27:27.7102445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,85.28,1.67,109.35
2025-03-05T17:28:27.7143108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,87.42,4.81,93.26
2025-03-05T17:29:27.7141149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,86.68,4.64,89.16
2025-03-05T17:30:27.7039646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,73.65,5.76,58.34
2025-03-05T17:31:27.7086926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,85.27,6.58,30.75
2025-03-05T17:32:27.7126408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,83.03,6.76,88.69
2025-03-05T17:33:27.7174012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,80.92,6.3,86.94
2025-03-05T17:34:27.7069725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,79.54,7.07,85.99
2025-03-05T17:35:27.6961757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,76.69,7.39,84.48
2025-03-05T17:36:27.7154523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,77.45,6.48,68.88
2025-03-05T17:37:27.7192109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,81.06,6.96,102.29
2025-03-05T17:38:27.6939716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,77.77,6.73,84.79
2025-03-05T17:39:27.6989377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,80.19,5.51,125.43
2025-03-05T17:40:27.7029213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,81.17,6.3,88.26
2025-03-05T17:41:27.6973510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,80.07,6.56,65.58
2025-03-05T17:42:27.7014062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,80.44,7.41,108.81
2025-03-05T17:43:27.6909009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,78.6,6.86,75.67
2025-03-05T17:44:27.6953069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,67.63,7.4,78.31
2025-03-05T17:45:27.6999749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,63.79,8.63,68.67
2025-03-05T17:46:27.7044348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,70.81,6.89,65.37
2025-03-05T17:47:27.6966061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,62.74,8.72,57.52
2025-03-05T17:48:27.6884544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,58.44,10.22,55.78
2025-03-05T17:49:27.6968502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,58,11.63,56.3
2025-03-05T17:50:27.6964117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,57.72,10.15,57.27
2025-03-05T17:51:27.6873040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,56.12,11.27,55.89
2025-03-05T17:52:27.6915016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,58.19,9.61,58.76
2025-03-05T17:53:27.6855255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,60.63,9.94,54.87
2025-03-05T17:54:27.6891015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,60.59,9.24,53.33
2025-03-05T17:55:27.6940978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,56.79,10.13,57.17
2025-03-05T17:56:27.6839348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,58.94,9.43,57.11
2025-03-05T17:57:27.6883315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,59.51,10.15,53.09
2025-03-05T17:58:27.6919000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,54.42,8.48,56.03
2025-03-05T17:59:27.6869527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,58.91,10.67,54.05
2025-03-05T18:00:27.6765002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,57.41,8.3,54.58
2025-03-05T18:01:27.6810198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,59,9.39,66.41
2025-03-05T18:02:27.6849225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,61.58,10.18,53.8
2025-03-05T18:03:27.6889691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,61.29,10.18,72.25
2025-03-05T18:04:27.6797303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,60.88,10.63,56.93
2025-03-05T18:05:27.6733813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,61.4,11.07,66.33
2025-03-05T18:06:27.6777899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,61.56,11.27,63.73
2025-03-05T18:07:27.6825097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,61.46,8.58,71.28
2025-03-05T18:08:27.6720844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,65.87,10.55,64.67
2025-03-05T18:09:27.6764921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,67.89,10.74,66.94
2025-03-05T18:10:27.6807113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,63.53,10.05,66.81
2025-03-05T18:11:27.6748535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,65.96,10.68,61.78
2025-03-05T18:12:27.6785394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,66.69,10.13,64.11
2025-03-05T18:13:27.6686597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,66,11.09,66.08
2025-03-05T18:14:27.6736477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,67.25,9.29,66.82
2025-03-05T18:15:27.6780692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,66.07,9.85,69.21
2025-03-05T18:16:27.6816594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,66.24,9.27,61.73
2025-03-05T18:17:27.6615744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,66.69,10.22,60.84
2025-03-05T18:18:27.6657587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,65.04,9.72,53.83
2025-03-05T18:19:27.6700602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,61.91,10.47,60.6
2025-03-05T18:20:27.6742496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,58.34,9.4,61.29
2025-03-05T18:21:27.6645772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,57.11,12.45,65.68
2025-03-05T18:22:27.6591858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,60.88,9.68,59.99
2025-03-05T18:23:27.6631648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,58.65,11.15,64.95
2025-03-05T18:24:27.6675987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,63.03,10.06,64.58
2025-03-05T18:25:27.6712255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,65.09,7.25,59.83
2025-03-05T18:26:27.6618094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,64.45,9.52,66.96
2025-03-05T18:27:27.6657740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,61.77,9.71,67.02
2025-03-05T18:28:27.6655043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,63.66,10.28,66.85
2025-03-05T18:29:27.6698919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,57.88,9,54.62
2025-03-05T18:30:27.6601176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,62.5,9.62,63.59
2025-03-05T18:31:27.6643994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,63.82,9.69,60.67
2025-03-05T18:32:27.6680448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,65.86,7.92,54.36
2025-03-05T18:33:27.6721306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,61.37,9.04,61.13
2025-03-05T18:34:27.6627782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,64.28,8.54,61.5
2025-03-05T18:35:27.6673248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,62.58,9.45,60.2
2025-03-05T18:36:27.6710033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,65.09,8.3,65.68
2025-03-05T18:37:27.6600465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,65.99,7.97,66.33
2025-03-05T18:38:27.6655370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,64.43,9.26,73.19
2025-03-05T18:39:27.6543730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,63.19,8.68,66.73
2025-03-05T18:40:27.6741779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,65.78,7.17,69.96
2025-03-05T18:41:27.6782485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,68.33,7.83,67.4
2025-03-05T18:42:27.6571082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,68.97,7.07,66.72
2025-03-05T18:43:27.6468166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,68.41,8.51,74.13
2025-03-05T18:44:27.6516126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,68.21,7.64,70.41
2025-03-05T18:45:27.6553332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,68.17,8.01,70.97
2025-03-05T18:46:27.6593629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,69.61,9.04,71.11
2025-03-05T18:47:27.6395678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,70.13,7.46,72.25
2025-03-05T18:48:27.6434999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,66.93,7.37,57.43
2025-03-05T18:49:27.6482499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,64.73,7.72,69.9
2025-03-05T18:50:27.6519608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,69.57,7.42,62.95
2025-03-05T18:51:27.6428774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,65.86,8.34,62.4
2025-03-05T18:52:27.6371161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,62.64,7.63,61.61
2025-03-05T18:53:27.6407818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,67.99,8.2,71.93
2025-03-05T18:54:27.6451326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,66.86,7.94,69.54
2025-03-05T18:55:27.6491815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,69.85,7.33,67.78
2025-03-05T18:56:27.6398255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,69.8,8.73,64.37
2025-03-05T18:57:27.6440343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,66.3,3.96,359.05
2025-03-05T18:58:27.6377787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,66.66,8.28,66.75
2025-03-05T18:59:27.6419633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,65.14,7.99,65.26
2025-03-05T19:00:27.6323414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,69.95,8.42,74.04
2025-03-05T19:01:27.6361496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,71.51,7.6,91.1
2025-03-05T19:02:27.6403690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,71.1,7.25,71.12
2025-03-05T19:03:27.6453173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,74.26,6.97,72.5
2025-03-05T19:04:27.6250346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,72.58,7.83,78.28
2025-03-05T19:05:27.6296887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,75.3,8.1,72.95
2025-03-05T19:06:27.6331788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,74.64,7.73,80.29
2025-03-05T19:07:27.6374095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,74.75,6.93,63.74
2025-03-05T19:08:27.6277699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,75.68,7.32,80.23
2025-03-05T19:09:27.6315579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,76.29,5.58,337.87
2025-03-05T19:10:27.6262610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,76.08,6.54,77.32
2025-03-05T19:11:27.6301626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,77.46,8.76,83.55
2025-03-05T19:12:27.6343134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,76.28,6.99,49.97
2025-03-05T19:13:27.6248712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,79.32,6.94,63.61
2025-03-05T19:14:27.6286048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,85.05,5.82,111.53
2025-03-05T19:15:27.6333049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,82.7,6.7,83.47
2025-03-05T19:16:27.6283468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,77.21,7.5,74.02
2025-03-05T19:17:27.6179736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,84.7,6.21,78.11
2025-03-05T19:18:27.6226812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,92.83,6.99,95.86
2025-03-05T19:19:27.6264065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,87.62,7.1,93.86
2025-03-05T19:20:27.6313373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,83.54,5.28,77.51
2025-03-05T19:21:27.6207076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,84.94,6.7,91.97
2025-03-05T19:22:27.6250621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,78.04,6.38,80.23
2025-03-05T19:23:27.6298983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,77.37,6.59,111.9
2025-03-05T19:24:27.6339928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,75.57,6.61,77.87
2025-03-05T19:25:27.6384339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,74.03,6.96,72.02
2025-03-05T19:26:27.6279954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,72.6,6.68,79
2025-03-05T19:27:27.6322586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,75.71,6.31,82.35
2025-03-05T19:28:27.6366504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,74.48,6.36,120.23
2025-03-05T19:29:27.6407576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,78.46,6.94,79.7
2025-03-05T19:30:27.6309619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,74.4,4.03,11.03
2025-03-05T19:31:27.6351264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,73.67,7.93,76.02
2025-03-05T19:32:27.6389064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,74.01,7.37,82.07
2025-03-05T19:33:27.6335997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,75.92,5.86,72.86
2025-03-05T19:34:27.6234974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,80.38,6.79,90.25
2025-03-05T19:35:27.6274143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,82.26,6.11,86.38
2025-03-05T19:36:27.6324727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,76.46,4.97,78.41
2025-03-05T19:37:27.6360683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,76.38,3,24.79
2025-03-05T19:38:27.6286608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,73.35,6.16,68.18
2025-03-05T19:39:27.6302965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,80.94,6.84,102.18
2025-03-05T19:40:27.6351712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,75.7,5.35,65.07
2025-03-05T19:41:27.6086657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,72.83,6.47,82.02
2025-03-05T19:42:27.6129528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,75.52,6.17,82.51
2025-03-05T19:43:27.6025369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,75.84,6.24,68.31
2025-03-05T19:44:27.6067443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,71.68,5.95,62.08
2025-03-05T19:45:27.6013410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,68.63,6.85,70.58
2025-03-05T19:46:27.6049802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,64.1,5.25,72.49
2025-03-05T19:47:27.5955144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,64.72,6.14,74.51
2025-03-05T19:48:27.5992464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,73.46,6.8,81.21
2025-03-05T19:49:27.6039421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,75.25,9.14,70.03
2025-03-05T19:50:27.6078990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,68.18,8.81,67.11
2025-03-05T19:51:27.5880581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,70.16,9.07,77.94
2025-03-05T19:52:27.5924970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,75.87,9.91,68.86
2025-03-05T19:53:27.5960810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,72.83,8.92,78.58
2025-03-05T19:54:27.6011248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,73.09,9.8,68.42
2025-03-05T19:55:27.6050282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,76.6,8.71,81.38
2025-03-05T19:56:27.5946567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,81.76,9.8,77.9
2025-03-05T19:57:27.5892994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,77.15,8.52,76.96
2025-03-05T19:58:27.5933492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,81.49,9.45,81.76
2025-03-05T19:59:27.5976636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,77.81,8.48,76.55
2025-03-05T20:00:27.5881421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,77.15,10.38,74.11
2025-03-05T20:01:27.5919832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,77.1,8.83,85.72
2025-03-05T20:02:27.5963028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,86.59,9.42,89.73
2025-03-05T20:03:27.5899941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,81.12,9.55,76.59
2025-03-05T20:04:27.5805033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,79.39,9.09,76.67
2025-03-05T20:05:27.5849728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,70.54,8.99,71.38
2025-03-05T20:06:27.5889130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,76.26,9.39,84.03
2025-03-05T20:07:27.5932670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,76.87,9.28,77.31
2025-03-05T20:08:27.5830809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,77.81,9.76,72.98
2025-03-05T20:09:27.5793055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,82.78,10.57,72.07
2025-03-05T20:10:27.5813880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,71.61,9.54,69.31
2025-03-05T20:11:27.5854719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,78.67,9.76,77.91
2025-03-05T20:12:27.5899302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,74.15,9.7,70.65
2025-03-05T20:13:27.5804979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,71.26,9.2,70.54
2025-03-05T20:14:27.5743617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,73.92,9.33,64.98
2025-03-05T20:15:27.5789358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,71.58,8.16,70.61
2025-03-05T20:16:27.5827739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,69.68,9.52,65.2
2025-03-05T20:17:27.5727163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,66.48,8.09,72.36
2025-03-05T20:18:27.5768438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,67.31,9.33,67.92
2025-03-05T20:19:27.5812091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,66.72,9.06,66.98
2025-03-05T20:20:27.5756388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,62.85,10.36,61.36
2025-03-05T20:21:27.5654825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,71.14,8.39,80.2
2025-03-05T20:22:27.5702114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,69.3,9.46,68.77
2025-03-05T20:23:27.5739282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,68.33,9.8,62.86
2025-03-05T20:24:27.5782530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,58.86,9.05,56.41
2025-03-05T20:25:27.5821142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,59.13,10.02,53.57
2025-03-05T20:26:27.5630182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,49.34,9.41,54.2
2025-03-05T20:27:27.5664682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,54.4,10.48,52.92
2025-03-05T20:28:27.5713448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,49.5,10.49,47.38
2025-03-05T20:29:27.5751245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,48.43,11.08,49.01
2025-03-05T20:30:27.5653666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,44.96,9.27,44.17
2025-03-05T20:31:27.5692960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,46.37,11.19,46.93
2025-03-05T20:32:27.5696584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,42.33,10.3,47.89
2025-03-05T20:33:27.5734467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,45.89,10.92,45.98
2025-03-05T20:34:27.5631140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,43.93,9.59,45.27
2025-03-05T20:35:27.5673478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,46.73,10.77,48.77
2025-03-05T20:36:27.5722714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,45.96,10.54,39.14
2025-03-05T20:37:27.5758414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,46.89,9.73,44.57
2025-03-05T20:38:27.5801472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,46.92,9.88,46.36
2025-03-05T20:39:27.5553987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,42.68,10.78,43.44
2025-03-05T20:40:27.5590955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,41.84,9.51,31.72
2025-03-05T20:41:27.5637560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,39.4,10.26,42.1
2025-03-05T20:42:27.5674679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,33.9,10.04,28.29
2025-03-05T20:43:27.5474533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,34.84,9.92,33.81
2025-03-05T20:44:27.5523110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,31.31,10.89,27.34
2025-03-05T20:45:27.5563256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,38.31,11.28,36.53
2025-03-05T20:46:27.5601573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,35.89,11.13,36.89
2025-03-05T20:47:27.5509179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,34.57,11.17,35.47
2025-03-05T20:48:27.5545327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,34.5,11.11,32.75
2025-03-05T20:49:27.5485940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,35.45,10.74,26.88
2025-03-05T20:50:27.5535992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,32.98,11.3,32.91
2025-03-05T20:51:27.5437081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,26.32,7.56,50.97
2025-03-05T20:52:27.5474687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,35.18,5.7,30.03
2025-03-05T20:53:27.5521346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,38.31,7.12,34.97
2025-03-05T20:54:27.5564755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,44.95,7.27,41.91
2025-03-05T20:55:27.5499017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,47.47,6.01,43.99
2025-03-05T20:56:27.5407207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,43.39,7.22,18.75
2025-03-05T20:57:27.5440651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,41.39,7.21,40.02
2025-03-05T20:58:27.5490647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,47.71,8.14,45.66
2025-03-05T20:59:27.5530417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,63.94,6.21,61.85
2025-03-05T21:00:27.5429504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,44.77,6.76,58.06
2025-03-05T21:01:27.5377452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,34.56,11.57,15.56
2025-03-05T21:02:27.5431224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,26.25,14.47,357.27
2025-03-05T21:03:27.5454530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,34.04,12.24,35.02
2025-03-05T21:04:27.5362198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,31.91,11.51,39.01
2025-03-05T21:05:27.5404052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,33.6,10.82,31.22
2025-03-05T21:06:27.5442970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,37.18,11.67,39.25
2025-03-05T21:07:27.5383650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,34.27,11,32.29
2025-03-05T21:08:27.5429921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,34.13,11.82,27.91
2025-03-05T21:09:27.5329452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,28.56,10.35,29.64
2025-03-05T21:10:27.5371043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,31.53,10.89,28.52
2025-03-05T21:11:27.5408183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,34.41,10.47,37.39
2025-03-05T21:12:27.5449658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,37.7,11.52,36.95
2025-03-05T21:13:27.5254150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,38.54,10.91,41.32
2025-03-05T21:14:27.5294222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,36.9,10.86,29.83
2025-03-05T21:15:27.5338046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,37.89,10.84,36.74
2025-03-05T21:16:27.5386409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,41.07,9.1,41.07
2025-03-05T21:17:27.5279517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,43.68,10.04,48.33
2025-03-05T21:18:27.5329614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,40.59,8.72,43.29
2025-03-05T21:19:27.5270530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,37.71,8.76,41.35
2025-03-05T21:20:27.5307282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,47.97,8.65,47.48
2025-03-05T21:21:27.5212916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,43.83,9.5,44.79
2025-03-05T21:22:27.5249168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,45.24,11.81,47.94
2025-03-05T21:23:27.5295522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,39.93,10.04,43.92
2025-03-05T21:24:27.5336372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,42.76,10.36,42.83
2025-03-05T21:25:27.5282743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,38.43,9.58,47.37
2025-03-05T21:26:27.5182189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,41.52,7.96,36.21
2025-03-05T21:27:27.5224939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,37.33,8.56,39.15
2025-03-05T21:28:27.5262462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,35.85,9.18,34.65
2025-03-05T21:29:27.5305045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,34.56,10.16,29.19
2025-03-05T21:30:27.5110940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,30.44,10.03,26.71
2025-03-05T21:31:27.5147927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,28.03,10.3,39.99
2025-03-05T21:32:27.5194780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,39.06,9.06,51.76
2025-03-05T21:33:27.5233282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,32.12,8.94,39.64
2025-03-05T21:34:27.5136294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,41.18,3.69,229.23
2025-03-05T21:35:27.5177098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,37.8,4.11,30.56
2025-03-05T21:36:27.5224401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,39.16,7.26,24.34
2025-03-05T21:37:27.5220342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,27.36,6.6,27.19
2025-03-05T21:38:27.5254048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,37.92,5.99,49.1
2025-03-05T21:39:27.5158819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,43.25,6.9,125.23
2025-03-05T21:40:27.5205510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,33.57,5.01,34.71
2025-03-05T21:41:27.5246087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,39.31,7.61,72.33
2025-03-05T21:42:27.5285832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,46.25,6.59,38.34
2025-03-05T21:43:27.5186799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,47.21,6.02,46.72
2025-03-05T21:44:27.5226608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,45.73,5.57,58.54
2025-03-05T21:45:27.5226376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,37.18,5.97,14.86
2025-03-05T21:46:27.5195217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,43.31,6.54,28.95
2025-03-05T21:47:27.5171030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,33.62,5.6,340.05
2025-03-05T21:48:27.5208822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,46.8,6.12,45.09
2025-03-05T21:49:27.5253904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,41.9,6.59,45.38
2025-03-05T21:50:27.5294924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,43.62,6.06,28.78
2025-03-05T21:51:27.5196763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,41.45,6.87,34.52
2025-03-05T21:52:27.5233299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,43.82,5.79,41.04
2025-03-05T21:53:27.5184704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,39.87,6.7,41.59
2025-03-05T21:54:27.5226874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,42.92,4.92,38.82
2025-03-05T21:55:27.5261624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,43.87,4.68,45.49
2025-03-05T21:56:27.5162978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,33.99,2.01,324.52
2025-03-05T21:57:27.5206676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,38.42,4.01,50.37
2025-03-05T21:58:27.5246179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,37.77,6.21,17.86
2025-03-05T21:59:27.5289402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,40.17,6.05,337.58
2025-03-05T22:00:27.5195900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,35.39,6.33,31.66
2025-03-05T22:01:27.5235994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,43.82,6.16,108.37
2025-03-05T22:02:27.5280405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,41.32,5.67,29.81
2025-03-05T22:03:27.5319203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,40.19,6.79,60.81
2025-03-05T22:04:27.4910580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,33.5,4.06,30.11
2025-03-05T22:05:27.4950669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,25.52,3.82,88.65
2025-03-05T22:06:27.5000663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,17,4.1,9.33
2025-03-05T22:07:27.4938832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,27.32,5.75,9.71
2025-03-05T22:08:27.4984822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,29.94,6.05,27.74
2025-03-05T22:09:27.4883987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,26.05,3.76,20.2
2025-03-05T22:10:27.4920253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,14.69,5.65,26.84
2025-03-05T22:11:27.4967013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,12.64,5.09,73.65
2025-03-05T22:12:27.5010215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,28.86,7.36,34.36
2025-03-05T22:13:27.4905787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,33.7,7,17.35
2025-03-05T22:14:27.4850881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,33.87,5.99,85.08
2025-03-05T22:15:27.4892973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,27.34,4.92,62.29
2025-03-05T22:16:27.4932042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,17.66,5.01,347.38
2025-03-05T22:17:27.4841614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,18.38,6.82,18.57
2025-03-05T22:18:27.4877631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,30.96,7.33,355.45
2025-03-05T22:19:27.4923367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,25.47,4.32,17.74
2025-03-05T22:20:27.4859226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,18.81,4.2,16.6
2025-03-05T22:21:27.4761656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,17.29,4.83,19.19
2025-03-05T22:22:27.4805323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,18.45,4.58,12.85
2025-03-05T22:23:27.4846576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,14.73,4.81,9.87
2025-03-05T22:24:27.4891497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,21.47,6.5,26.22
2025-03-05T22:25:27.4935653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,25.09,6.48,70.76
2025-03-05T22:26:27.4730755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,26.94,4.59,2.99
2025-03-05T22:27:27.4777408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,21.03,7.73,16.52
2025-03-05T22:28:27.4814274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,27.2,5.44,36.05
2025-03-05T22:29:27.4858441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,25.54,6.85,26.55
2025-03-05T22:30:27.4757763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,32.52,6.8,58.2
2025-03-05T22:31:27.4799918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,20.98,3.83,11.03
2025-03-05T22:32:27.4744137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,11.6,5.12,11.86
2025-03-05T22:33:27.4785220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,14.99,4.56,8.67
2025-03-05T22:34:27.4694597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,10.11,5.76,302.87
2025-03-05T22:35:27.4733443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,14.87,5.83,25.44
2025-03-05T22:36:27.4770593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,10.23,4.81,7.68
2025-03-05T22:37:27.4817577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,10.7,6.87,2.01
2025-03-05T22:38:27.4812616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,19.9,4.64,1.27
2025-03-05T22:39:27.4719112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,12.17,5,11.81
2025-03-05T22:40:27.4755059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,12.75,5.92,2.38
2025-03-05T22:41:27.4798671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,9.35,4.89,21.73
2025-03-05T22:42:27.4843766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,2.12,6.04,6.87
2025-03-05T22:43:27.4739948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,8.85,5.02,16.87
2025-03-05T22:44:27.4782522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,10.64,7.2,359.48
2025-03-05T22:45:27.4829406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,3.84,4.97,5.5
2025-03-05T22:46:27.4718331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,2.56,5.65,9.01
2025-03-05T22:47:27.4612085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,9.83,5.17,10.62
2025-03-05T22:48:27.4661077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,11.23,5.89,28.08
2025-03-05T22:49:27.4698882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,8.09,5.7,0.95
2025-03-05T22:50:27.4637508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,9.41,4.69,29.1
2025-03-05T22:51:27.4547767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,8.75,4.85,14.73
2025-03-05T22:52:27.4587983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,9.09,5.6,10.59
2025-03-05T22:53:27.4629119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,9.84,7.27,22.31
2025-03-05T22:54:27.4666243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,9.65,7.33,5.89
2025-03-05T22:55:27.4713406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,12.1,6.33,356.26
2025-03-05T22:56:27.4525196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,14.72,5.75,30.33
2025-03-05T22:57:27.4565430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,11.02,5.6,15.36
2025-03-05T22:58:27.4613086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,10.03,5.27,14.25
2025-03-05T22:59:27.4651089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,3.99,4.12,354.87
2025-03-05T23:00:27.4690864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,0.66,5.67,353.58
2025-03-05T23:01:27.4567767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,2.23,5.31,14.04
2025-03-05T23:02:27.4512485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,1.11,5.95,348.91
2025-03-05T23:03:27.4554793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,1.13,5.32,2.76
2025-03-05T23:04:27.4598545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,4.84,5.54,9.27
2025-03-05T23:05:27.4506925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,9.89,4.02,28.2
2025-03-05T23:06:27.4544254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,15.86,4.68,11.58
2025-03-05T23:07:27.4583982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,12.82,4.54,6.51
2025-03-05T23:08:27.4531390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,11.59,6.13,354.7
2025-03-05T23:09:27.4425380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,17.46,5.87,5.09
2025-03-05T23:10:27.4462058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,6.62,6.9,1.76
2025-03-05T23:11:27.4502359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,6.1,5.72,6.24
2025-03-05T23:12:27.4549130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,13.49,7.13,2.07
2025-03-05T23:13:27.4452818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,15.6,9.18,132.99
2025-03-05T23:14:27.4488066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,360,9.07,339.75
2025-03-05T23:15:27.4438425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,0.31,11.25,352.71
2025-03-05T23:16:27.4478313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,8.88,11.3,346.15
2025-03-05T23:17:27.4518614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,2.07,11.61,350.48
2025-03-05T23:18:27.4420617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,358.01,13.03,318.13
2025-03-05T23:19:27.4463666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,0.92,11.91,343.23
2025-03-05T23:20:27.4501177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,354.67,11.83,339.83
2025-03-05T23:21:27.4445542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,358.01,11.41,354.15
2025-03-05T23:22:27.4350202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,3.43,21.81,81.51
2025-03-05T23:23:27.4392509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,353.41,11.85,337.3
2025-03-05T23:24:27.4432817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,352.49,10.31,348.26
2025-03-05T23:25:27.4470486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,358.29,12.1,319.24
2025-03-05T23:26:27.4375548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,355.3,25.86,106.94
2025-03-05T23:27:27.4315506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,359.62,11.21,350.84
2025-03-05T23:28:27.4356745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,350.39,10.26,348.46
2025-03-05T23:29:27.4407233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,359.18,11.3,342.09
2025-03-05T23:30:27.4448303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,358.43,12.65,355.32
2025-03-05T23:31:27.4345682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,353.3,13.18,349.5
2025-03-05T23:32:27.4393271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,347.16,12.2,346.24
2025-03-05T23:33:27.4350458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,348.82,12.96,353.03
2025-03-05T23:34:27.4372748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,353.91,12.22,343.36
2025-03-05T23:35:27.4277468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,351.22,14.4,340.94
2025-03-05T23:36:27.4317915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,351.67,13.1,336.38
2025-03-05T23:37:27.4360456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,351.14,18.04,268.05
2025-03-05T23:38:27.4395972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,347.89,13.6,352.85
2025-03-05T23:39:27.4205662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,352.13,13.92,343.74
2025-03-05T23:40:27.4242341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,359.78,15.89,266.67
2025-03-05T23:41:27.4288993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,348.08,26.68,228.85
2025-03-05T23:42:27.4342780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,341.09,14,339.06
2025-03-05T23:43:27.4230054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,349.23,14.09,348.15
2025-03-05T23:44:27.4225551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,352.86,15.68,350.39
2025-03-05T23:45:27.4265386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,355.9,16.59,323.04
2025-03-05T23:46:27.4252808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,349.96,19.72,271.47
2025-03-05T23:47:27.4354276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,351.83,15.56,308.19
2025-03-05T23:48:27.4258482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,346.46,13,344.82
2025-03-05T23:49:27.4296974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,7.75,22.86,79.55
2025-03-05T23:50:27.4337865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,352.52,12.6,324.28
2025-03-05T23:51:27.4381442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,354.8,13.53,352.44
2025-03-05T23:52:27.4287736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,354.29,12.48,352.99
2025-03-05T23:53:27.4181431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,349.8,14.22,350.59
2025-03-05T23:54:27.4222164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,349.15,15.06,347.74
2025-03-05T23:55:27.4258212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,353.96,14.19,354.75
2025-03-05T23:56:27.4205066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,353.44,13.61,350.92
2025-03-05T23:57:27.4077304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,353.02,14.03,356.19
2025-03-05T23:58:27.4123695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,359.73,12.97,359.54
2025-03-05T23:59:27.4166242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,351.63,14.75,351