ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-05T00:00:29.7182445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,393
2025-03-05T00:01:34.4766130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9,393.1
2025-03-05T00:02:39.3304187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392,389.9
2025-03-05T00:03:44.1011543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2125,391.4
2025-03-05T00:04:48.8957735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.725,388.6
2025-03-05T00:05:53.6899511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1875,389.4
2025-03-05T00:06:58.4947786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3625,386.7
2025-03-05T00:08:03.2749669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.825,387.7
2025-03-05T00:09:07.9996248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.375,391.2
2025-03-05T00:10:12.8144041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.5875,390.4
2025-03-05T00:11:17.6288850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5375,393.9
2025-03-05T00:12:22.3295070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,391.5
2025-03-05T00:13:27.1035430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3375,389.9
2025-03-05T00:14:31.9089462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6625,389
2025-03-05T00:15:36.7735412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7875,389.4
2025-03-05T00:16:41.5334215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.425,390
2025-03-05T00:17:42.2881015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3,387.5
2025-03-05T00:18:42.9018504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.3125,385.6
2025-03-05T00:19:47.7164899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.275,385.4
2025-03-05T00:20:52.5273529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.15,381.8
2025-03-05T00:21:57.3012123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7125,380.2
2025-03-05T00:23:02.1356423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.05,380.7
2025-03-05T00:24:06.9303345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2375,386.2
2025-03-05T00:25:11.5607155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6625,386
2025-03-05T00:26:16.3256882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6375,390.1
2025-03-05T00:27:21.0506317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.225,390.3
2025-03-05T00:28:25.8050045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.325,392.2
2025-03-05T00:29:30.6157117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2125,395.5
2025-03-05T00:30:30.6798282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.34286,393.7
2025-03-05T00:31:32.1240173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1375,394
2025-03-05T00:32:36.9286044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.05,392.5
2025-03-05T00:33:41.7127158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.125,396.5
2025-03-05T00:34:46.5429777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7,395.3
2025-03-05T00:35:51.3179957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3,396.3
2025-03-05T00:36:56.1229610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3625,395.5
2025-03-05T00:38:00.9533601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.25,396.7
2025-03-05T00:39:05.7377076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.45,395.1
2025-03-05T00:40:10.5121062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5625,396.8
2025-03-05T00:41:15.3067335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.325,397.8
2025-03-05T00:42:20.0268647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,400.7
2025-03-05T00:43:24.8312066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.55,400.9
2025-03-05T00:44:33.6260854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,404.4
2025-03-05T00:45:34.3205405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3,406.8
2025-03-05T00:46:39.1310933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.9625,409.7
2025-03-05T00:47:43.9551746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.55,406.6
2025-03-05T00:48:48.7597916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3875,407.7
2025-03-05T00:49:53.4345712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4875,406.7
2025-03-05T00:50:58.2253535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2375,403.9
2025-03-05T00:52:03.0401913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2875,404.1
2025-03-05T00:53:07.8741716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0875,405.5
2025-03-05T00:54:12.5884489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.65,404.7
2025-03-05T00:55:17.3189857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.45,408.2
2025-03-05T00:56:22.0634903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.225,408.6
2025-03-05T00:57:26.7682078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.175,408
2025-03-05T00:58:31.5631791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.925,406.3
2025-03-05T00:59:36.2635410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.425,408.2
2025-03-05T01:00:40.9783544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3875,409.7
2025-03-05T01:01:45.6623389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15,407.1
2025-03-05T01:02:50.3569956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3875,408.1
2025-03-05T01:03:55.1770902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.975,413.1
2025-03-05T01:05:00.0016614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8375,407.9
2025-03-05T01:06:04.7765160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,409
2025-03-05T01:07:09.6108066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1625,406.3
2025-03-05T01:08:14.3416466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,406.8
2025-03-05T01:09:19.0458226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.775,405.3
2025-03-05T01:10:19.6403418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.38571,404.3
2025-03-05T01:11:20.6044509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3125,407
2025-03-05T01:12:25.3450011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6,405.3
2025-03-05T01:13:30.1497613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1125,404.5
2025-03-05T01:14:34.8646618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.175,403
2025-03-05T01:15:39.6592255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5125,403.5
2025-03-05T01:16:44.4391794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2125,403.4
2025-03-05T01:17:49.3341349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,401.4
2025-03-05T01:18:54.0581072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.75,397.2
2025-03-05T01:19:58.8029485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.425,394.7
2025-03-05T01:21:03.5436368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3375,393.6
2025-03-05T01:22:08.3682207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25,393.6
2025-03-05T01:23:13.1421220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.425,393.9
2025-03-05T01:24:18.8770891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4125,389.4
2025-03-05T01:25:22.5070991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4125,390.6
2025-03-05T01:26:27.1623631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1,388.7
2025-03-05T01:27:31.9566380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2375,389.9
2025-03-05T01:28:36.8006445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,392
2025-03-05T01:29:41.5715998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.05,393.8
2025-03-05T01:30:46.3561736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0375,394.3
2025-03-05T01:31:51.0704601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.05,389.4
2025-03-05T01:32:55.8450238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6125,388.3
2025-03-05T01:34:00.4951219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.725,390.3
2025-03-05T01:35:05.2597416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.375,388.9
2025-03-05T01:36:10.0943907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1375,381.6
2025-03-05T01:37:10.8387908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.05714,383
2025-03-05T01:38:11.5990817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,383.6
2025-03-05T01:39:16.2641159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0375,381.2
2025-03-05T01:40:21.0785612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5,381.5
2025-03-05T01:41:25.8228508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4625,380.8
2025-03-05T01:42:30.6033011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.825,385.5
2025-03-05T01:43:35.3676811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5625,384.8
2025-03-05T01:44:40.1726103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.75,383.9
2025-03-05T01:45:44.9770786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4625,383.2
2025-03-05T01:46:49.8077337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5625,384.3
2025-03-05T01:47:54.5017532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.875,382.8
2025-03-05T01:48:59.2667733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1125,385.7
2025-03-05T01:50:04.0907291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1375,387.6
2025-03-05T01:51:08.8412330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386,385.1
2025-03-05T01:52:13.5854682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.05,382.2
2025-03-05T01:53:18.3803312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6,384
2025-03-05T01:54:23.2049808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9,385.1
2025-03-05T01:55:27.9852543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2375,386.4
2025-03-05T01:56:32.8097308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6125,387.1
2025-03-05T01:57:37.6541290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.9625,386.1
2025-03-05T01:58:42.4288845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1625,387.4
2025-03-05T01:59:47.1791141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2625,387.4
2025-03-05T02:00:52.0142730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.9125,386.3
2025-03-05T02:01:56.7883881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.35,390
2025-03-05T02:02:57.2033042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.68571,393
2025-03-05T02:03:58.2426465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0125,392.7
2025-03-05T02:05:02.9977005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392,392.4
2025-03-05T02:06:07.8221460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4625,391
2025-03-05T02:07:12.6462928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.575,389.5
2025-03-05T02:08:17.3375537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.45,389.8
2025-03-05T02:09:22.1719811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4375,388.3
2025-03-05T02:10:26.9058570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3875,390.2
2025-03-05T02:11:31.6103416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.75,389.4
2025-03-05T02:12:36.3809966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.05,391.5
2025-03-05T02:13:41.1956712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.425,394.2
2025-03-05T02:14:46.0105336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.775,392.1
2025-03-05T02:15:50.7746112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5875,394.2
2025-03-05T02:16:55.4948662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6875,394.5
2025-03-05T02:18:00.2300972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85,392.1
2025-03-05T02:19:04.9342003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4375,389.4
2025-03-05T02:20:09.7487059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.0625,391.2
2025-03-05T02:21:14.4698769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9625,392.2
2025-03-05T02:22:19.2141740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,389
2025-03-05T02:23:24.0189718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.45,389.7
2025-03-05T02:24:28.7435196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6625,387.2
2025-03-05T02:25:33.4934673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.625,387.5
2025-03-05T02:26:38.2281312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.85,388.3
2025-03-05T02:27:43.0224950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7375,389.2
2025-03-05T02:28:43.8173557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1,394.1
2025-03-05T02:29:44.5272488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8875,396.8
2025-03-05T02:30:49.3014878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3625,400.1
2025-03-05T02:31:54.0360363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7375,400.6
2025-03-05T02:32:58.8407833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6,401.9
2025-03-05T02:34:03.5514956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0875,403.1
2025-03-05T02:35:08.3256763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6875,404.2
2025-03-05T02:36:13.1501709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.1875,405.6
2025-03-05T02:37:17.9848873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3625,400.8
2025-03-05T02:38:22.7549874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6625,401.5
2025-03-05T02:39:27.5401435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.125,406
2025-03-05T02:40:32.3540741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.875,407.3
2025-03-05T02:41:37.1293272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3875,407.7
2025-03-05T02:42:41.9297632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5,406.8
2025-03-05T02:43:46.7040979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0625,408.8
2025-03-05T02:44:51.4487611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.625,411.7
2025-03-05T02:45:56.2333106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0125,412
2025-03-05T02:47:01.0133635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1625,409.3
2025-03-05T02:48:05.7583288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8375,410.3
2025-03-05T02:49:10.5223503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25,410.4
2025-03-05T02:50:15.3571200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.575,410.6
2025-03-05T02:51:20.0273855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.825,411.7
2025-03-05T02:52:24.8622412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.15,412.8
2025-03-05T02:53:25.5270211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.32857,417.2
2025-03-05T02:54:26.2208942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.0625,416.6
2025-03-05T02:55:30.9415216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4125,415.8
2025-03-05T02:56:35.7961020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.725,411
2025-03-05T02:57:40.4399661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.175,411.1
2025-03-05T02:58:45.2853605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6875,410.4
2025-03-05T02:59:49.9351666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.05,411.2
2025-03-05T03:00:54.7798332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0625,413.9
2025-03-05T03:01:59.6048510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.85,411.7
2025-03-05T03:03:04.3195909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.975,416.3
2025-03-05T03:04:09.0796821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4625,414
2025-03-05T03:05:13.7442807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.35,408.6
2025-03-05T03:06:18.6190475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9625,409.2
2025-03-05T03:07:23.3530225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5625,406
2025-03-05T03:08:28.1440538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1375,404.5
2025-03-05T03:09:32.9585899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,401.1
2025-03-05T03:10:37.7526712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.775,396.2
2025-03-05T03:11:42.5876498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.925,400.1
2025-03-05T03:12:47.4183338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1875,393.9
2025-03-05T03:13:52.1921251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.225,390.7
2025-03-05T03:14:57.0271139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9375,393.4
2025-03-05T03:16:01.7913241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4875,392.3
2025-03-05T03:17:06.5526241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.0125,390.2
2025-03-05T03:18:07.3568499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.34286,391.9
2025-03-05T03:19:08.0708274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393,395
2025-03-05T03:20:12.8055417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.175,396.2
2025-03-05T03:21:17.5456309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4375,392.2
2025-03-05T03:22:22.3499270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9625,388.8
2025-03-05T03:23:27.0747838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.025,392.1
2025-03-05T03:24:31.8795005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,389.4
2025-03-05T03:25:36.7203394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7375,390.2
2025-03-05T03:26:41.3642658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.075,393.6
2025-03-05T03:27:46.0890773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6,393.3
2025-03-05T03:28:50.8840361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.825,394.7
2025-03-05T03:29:55.6244729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6625,394.6
2025-03-05T03:31:00.3582782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.425,396.5
2025-03-05T03:32:05.1536465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15,393.4
2025-03-05T03:33:09.9175065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,393.3
2025-03-05T03:34:14.6680670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.25,391.1
2025-03-05T03:35:19.5027783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8875,390.3
2025-03-05T03:36:24.2772525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2125,390.1
2025-03-05T03:37:29.0819431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3375,388.7
2025-03-05T03:38:33.9022241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.275,383.7
2025-03-05T03:39:38.6867738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2,379.1
2025-03-05T03:40:43.4212998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7375,380.6
2025-03-05T03:41:48.2060343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75,383.6
2025-03-05T03:42:52.9964654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.775,384.7
2025-03-05T03:43:53.3011617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.72857,383.4
2025-03-05T03:44:54.4653023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5,383.4
2025-03-05T03:45:55.6198059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.51429,384
2025-03-05T03:47:00.4294307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.425,386
2025-03-05T03:48:05.1542639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9125,389.4
2025-03-05T03:49:09.8894639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3125,392.3
2025-03-05T03:50:14.7031143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.05,388.9
2025-03-05T03:51:19.3838793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2625,391.5
2025-03-05T03:52:24.2083738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2875,390.9
2025-03-05T03:53:29.0029578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.575,392.2
2025-03-05T03:54:29.4275381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75714,389.7
2025-03-05T03:55:30.5177863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.675,393.8
2025-03-05T03:56:35.3120290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.225,393.2
2025-03-05T03:57:39.9168574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7375,396.2
2025-03-05T03:58:44.6716835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2125,394.8
2025-03-05T03:59:49.5514145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5875,398.1
2025-03-05T04:00:54.2966119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95,400.7
2025-03-05T04:01:59.0111461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1,402.4
2025-03-05T04:03:03.8154334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0875,403.6
2025-03-05T04:04:08.6162596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.975,399.5
2025-03-05T04:05:13.2902634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.825,395
2025-03-05T04:06:18.1154438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.35,398.5
2025-03-05T04:07:18.3192061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.21429,396.5
2025-03-05T04:08:19.6189942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.0625,394.5
2025-03-05T04:09:24.3243860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5875,393.2
2025-03-05T04:10:29.1084447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.35,391.7
2025-03-05T04:11:33.9132952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6375,392.2
2025-03-05T04:12:38.7339711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.575,393
2025-03-05T04:13:43.5178701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8875,394.1
2025-03-05T04:14:48.3924356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1,392.6
2025-03-05T04:15:53.1069079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.95,390
2025-03-05T04:16:57.7781565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.05,389.1
2025-03-05T04:18:02.5325733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2875,388.1
2025-03-05T04:19:07.3165626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.525,382.5
2025-03-05T04:20:16.1718727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.82857,383.4
2025-03-05T04:21:16.9220369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.375,378.3
2025-03-05T04:22:21.6365614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3125,380.1
2025-03-05T04:23:26.3208916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9,380.4
2025-03-05T04:24:31.1152300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8375,374
2025-03-05T04:25:35.8263964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.525,370.5
2025-03-05T04:26:40.5204042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.875,368.1
2025-03-05T04:27:45.2150850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,367
2025-03-05T04:28:50.1001126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0625,370.5
2025-03-05T04:29:54.8098886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4875,372
2025-03-05T04:30:59.5649599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9,370.2
2025-03-05T04:32:04.3287414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7125,371.1
2025-03-05T04:33:09.0205716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2,372.7
2025-03-05T04:34:13.8443774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.575,371.8
2025-03-05T04:35:18.5286564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8875,370.6
2025-03-05T04:36:23.2536162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.275,365.4
2025-03-05T04:37:27.9678006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365
2025-03-05T04:38:32.6583738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1375,369.1
2025-03-05T04:39:37.4131645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2,366.7
2025-03-05T04:40:42.2276591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.225,368.6
2025-03-05T04:41:47.0418082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3875,370.8
2025-03-05T04:42:51.8427213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.225,371.1
2025-03-05T04:43:52.6865591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.41429,374.3
2025-03-05T04:44:53.2811757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.25,379.1
2025-03-05T04:45:58.0555655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3375,377.3
2025-03-05T04:47:02.7359756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.225,377.2
2025-03-05T04:48:07.5805782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3,377.7
2025-03-05T04:49:12.2255581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.825,380
2025-03-05T04:50:17.0794926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3625,378
2025-03-05T04:51:21.8596526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.575,372.5
2025-03-05T04:52:26.6348767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.45,373.8
2025-03-05T04:53:31.4187838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.45,371.3
2025-03-05T04:54:36.2441893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,372.4
2025-03-05T04:55:41.0143620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9,371.8
2025-03-05T04:56:45.7485045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,375.6
2025-03-05T04:57:50.5033140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9875,371.7
2025-03-05T04:58:55.2475758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9625,375.2
2025-03-05T04:59:59.9380464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.35,376.6
2025-03-05T05:01:04.7624692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,376.6
2025-03-05T05:02:09.4970437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4625,377.8
2025-03-05T05:03:14.2516898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4625,378.4
2025-03-05T05:04:18.9420653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7375,372.7
2025-03-05T05:05:23.6867121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.775,374.2
2025-03-05T05:06:28.3718479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.25,376
2025-03-05T05:07:33.1963403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8625,379.2
2025-03-05T05:08:33.8763248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4,382
2025-03-05T05:09:34.5300457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2375,379.3
2025-03-05T05:10:39.1647830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5875,374.3
2025-03-05T05:11:43.9597053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2375,374.5
2025-03-05T05:12:50.9706783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2125,372.7
2025-03-05T05:13:55.7952004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.775,374.4
2025-03-05T05:15:00.3494882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8375,376.1
2025-03-05T05:16:05.1639394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2875,377.4
2025-03-05T05:17:09.9840654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.625,375.8
2025-03-05T05:18:14.7389125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1875,374.8
2025-03-05T05:19:14.4260766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9375,373.8
2025-03-05T05:20:15.9683101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,373.3
2025-03-05T05:21:20.6677191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8625,376.6
2025-03-05T05:22:25.5525449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.975,376.2
2025-03-05T05:23:30.2773356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3875,376.1
2025-03-05T05:24:35.0716531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6625,375.8
2025-03-05T05:25:39.8916012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9625,373.3
2025-03-05T05:26:44.6767997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9125,373.2
2025-03-05T05:27:49.2809082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9,376.8
2025-03-05T05:28:54.0854955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0125,378.7
2025-03-05T05:29:58.8963409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8375,381.8
2025-03-05T05:31:03.6907028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5625,386.7
2025-03-05T05:32:08.4356092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.275,385.1
2025-03-05T05:33:17.2996408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.47143,384.1
2025-03-05T05:34:17.8700175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45,382.3
2025-03-05T05:35:22.5946180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.875,383.8
2025-03-05T05:36:27.3694793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7125,384.2
2025-03-05T05:37:32.1933704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9125,384.8
2025-03-05T05:38:36.9842123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.175,382.2
2025-03-05T05:39:41.7187255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.375,381.4
2025-03-05T05:40:46.4636354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,378.1
2025-03-05T05:41:51.2775130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1375,380.1
2025-03-05T05:42:56.0879450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.45,379.6
2025-03-05T05:44:00.8030255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6875,379.1
2025-03-05T05:45:05.5779040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.15,377.6
2025-03-05T05:46:10.2921808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.575,376.7
2025-03-05T05:47:15.1028616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,380.2
2025-03-05T05:48:19.7773542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.1,379.6
2025-03-05T05:49:24.5018756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.625,381.1
2025-03-05T05:50:29.2361085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45,385
2025-03-05T05:51:33.9068745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.975,386.8
2025-03-05T05:52:38.6509151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,387.4
2025-03-05T05:53:43.3659835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.675,385.9
2025-03-05T05:54:48.2102922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9625,386
2025-03-05T05:55:52.9908221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5,387.5
2025-03-05T05:56:53.7045226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.08571,387.9
2025-03-05T05:57:54.5087536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.125,385.5
2025-03-05T05:58:59.2136397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4875,385.7
2025-03-05T06:00:04.0069192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.65,386.3
2025-03-05T06:01:08.8189392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6375,384.6
2025-03-05T06:02:13.5962886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.175,381.7
2025-03-05T06:03:18.3978346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7375,384.1
2025-03-05T06:04:23.0980195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.55,385.7
2025-03-05T06:05:27.9324891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.725,390.4
2025-03-05T06:06:32.7273041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.55,388.7
2025-03-05T06:07:37.4622610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8375,388.3
2025-03-05T06:08:42.1424570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9875,387.6
2025-03-05T06:09:42.2263022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.9,387.6
2025-03-05T06:10:43.6310684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,387.5
2025-03-05T06:11:48.3349758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.275,390.7
2025-03-05T06:12:53.0056933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4375,389.3
2025-03-05T06:13:57.8208286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6875,389
2025-03-05T06:15:02.5351046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5875,389.7
2025-03-05T06:16:07.3001934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.35,389.9
2025-03-05T06:17:12.1502054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.075,390.3
2025-03-05T06:18:16.9141790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.625,387.6
2025-03-05T06:19:21.7295531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,385.5
2025-03-05T06:20:26.4637478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3375,385.5
2025-03-05T06:21:31.1437471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8875,385.9
2025-03-05T06:22:35.9386057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.0625,386.3
2025-03-05T06:23:44.7353332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1,390.9
2025-03-05T06:24:45.3976581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.0375,390.4
2025-03-05T06:25:50.1486211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3375,394.3
2025-03-05T06:26:54.9831162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.325,394.6
2025-03-05T06:27:59.7476736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5625,393.3
2025-03-05T06:29:04.5714261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.025,395.2
2025-03-05T06:30:09.2218964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.15,398.3
2025-03-05T06:31:14.0270436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7875,397.6
2025-03-05T06:32:18.8918286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.675,399.6
2025-03-05T06:33:23.6962518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7125,402.1
2025-03-05T06:34:28.3960358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.025,402.8
2025-03-05T06:35:33.2335670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.4375,403.8
2025-03-05T06:36:38.0958177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.95,405.7
2025-03-05T06:37:42.7500618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,406.3
2025-03-05T06:38:47.5132766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,405.6
2025-03-05T06:39:52.2245042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.825,407.4
2025-03-05T06:40:57.0400134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.35,407.4
2025-03-05T06:42:01.7339865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1875,406.2
2025-03-05T06:43:06.5443197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8375,406.8
2025-03-05T06:44:11.2286684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.1875,411.5
2025-03-05T06:45:16.0440579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.375,408.9
2025-03-05T06:46:20.8479400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5625,407.8
2025-03-05T06:47:25.6284038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.725,408.2
2025-03-05T06:48:30.4335334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8125,408.5
2025-03-05T06:49:30.7276211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.87143,411.8
2025-03-05T06:50:31.8817131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2125,411.3
2025-03-05T06:51:36.6717098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,414.9
2025-03-05T06:52:41.4363818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.575,419.7
2025-03-05T06:53:48.4512172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.575,416.4
2025-03-05T06:54:53.2659760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3125,411.3
2025-03-05T06:55:58.0559222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9625,410.9
2025-03-05T06:57:02.8806323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.55,413.3
2025-03-05T06:58:07.6651597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0125,413
2025-03-05T06:59:12.2796823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3375,413.1
2025-03-05T07:00:17.0604524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5875,416.3
2025-03-05T07:01:21.8753207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3375,419.4
2025-03-05T07:02:21.7398150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.575,418.8
2025-03-05T07:03:23.3740994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5125,417.9
2025-03-05T07:04:28.1437282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3875,417.6
2025-03-05T07:05:32.9089145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.65,416.7
2025-03-05T07:06:37.6929663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.775,416.2
2025-03-05T07:07:42.3172716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.675,419
2025-03-05T07:08:47.0582687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,420
2025-03-05T07:09:51.8827330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2625,417
2025-03-05T07:10:56.6774645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8625,417.6
2025-03-05T07:12:01.5118125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4125,417.8
2025-03-05T07:13:06.2425236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3625,417.6
2025-03-05T07:14:11.0666509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0125,418.7
2025-03-05T07:15:15.8815057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.0375,415.5
2025-03-05T07:16:24.7260207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.48571,413.5
2025-03-05T07:17:25.4765224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3625,414.5
2025-03-05T07:18:30.2612529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7125,409.9
2025-03-05T07:19:35.0353351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6625,412.7
2025-03-05T07:20:39.8003547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4125,407.9
2025-03-05T07:21:44.4508411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.325,407
2025-03-05T07:22:49.3249821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.875,410.1
2025-03-05T07:23:53.9692371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.15,409.8
2025-03-05T07:24:58.7840497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6,409.6
2025-03-05T07:26:03.5541950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25,406.8
2025-03-05T07:27:08.3687740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.775,408.1
2025-03-05T07:28:13.1732134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05,409.4
2025-03-05T07:29:17.9877703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3,411.9
2025-03-05T07:30:22.6882465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6625,413.3
2025-03-05T07:31:27.3629370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8125,414.8
2025-03-05T07:32:32.0781773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1875,412
2025-03-05T07:33:36.9025668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7,414.2
2025-03-05T07:34:41.6127043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1875,414.6
2025-03-05T07:35:46.4272405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7625,419
2025-03-05T07:36:51.1019830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.45,418.5
2025-03-05T07:37:55.8167353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.225,417.9
2025-03-05T07:39:00.6064296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,412.3
2025-03-05T07:40:05.3818286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1625,413.1
2025-03-05T07:41:06.0458668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.35714,412
2025-03-05T07:42:06.7102122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7125,411.5
2025-03-05T07:43:11.5006751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.65,418.3
2025-03-05T07:44:16.2751259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7375,418.8
2025-03-05T07:45:20.8891954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,415.3
2025-03-05T07:46:25.7038028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3875,413.9
2025-03-05T07:47:30.3847757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.425,413.4
2025-03-05T07:48:35.1085542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.05,412.6
2025-03-05T07:49:39.8931174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,415.6
2025-03-05T07:50:44.6976396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9125,413.5
2025-03-05T07:51:49.5086515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4125,414.6
2025-03-05T07:52:54.2834539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95,413.8
2025-03-05T07:53:54.3870161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.47143,414.3
2025-03-05T07:54:55.8115483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7125,414.4
2025-03-05T07:56:00.6318747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.05,414.6
2025-03-05T07:57:05.3366565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0875,413.9
2025-03-05T07:58:10.0010641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.35,415
2025-03-05T07:59:14.7261378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4125,415.1
2025-03-05T08:00:19.5058959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.75,415.3
2025-03-05T08:01:24.3108254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4125,416.7
2025-03-05T08:02:29.1150607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3125,415
2025-03-05T08:03:33.8296602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9125,411.5
2025-03-05T08:04:38.6197841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3625,409.1
2025-03-05T08:05:43.3050563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6125,410.8
2025-03-05T08:06:52.2694266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.82857,410
2025-03-05T08:07:52.8442552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9375,409.5
2025-03-05T08:08:57.6642898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4375,405.5
2025-03-05T08:10:02.3984086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3375,407.4
2025-03-05T08:11:07.2129778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.25,406.4
2025-03-05T08:12:12.0276322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.625,407
2025-03-05T08:13:16.8079623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6125,406.7
2025-03-05T08:14:21.5032629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85,407.1
2025-03-05T08:15:26.2976156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.525,408
2025-03-05T08:16:31.0424944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4375,408.6
2025-03-05T08:17:35.8125858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.475,409.1
2025-03-05T08:18:35.5965707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8625,412.9
2025-03-05T08:19:37.2011838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2125,409.6
2025-03-05T08:20:42.0254147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.975,408.8
2025-03-05T08:21:46.7463139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4,412.5
2025-03-05T08:22:51.4504134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.275,414.8
2025-03-05T08:23:56.1053081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1125,417.2
2025-03-05T08:25:00.8492111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6125,420
2025-03-05T08:26:05.5898127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7625,416.4
2025-03-05T08:27:10.3345182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5375,416
2025-03-05T08:28:15.1195003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.075,419.5
2025-03-05T08:29:19.9735556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.875,416.4
2025-03-05T08:30:24.6838610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,415.3
2025-03-05T08:31:29.4388645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2,419
2025-03-05T08:32:38.3938921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.14286,419.5
2025-03-05T08:33:38.9477150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,417.5
2025-03-05T08:34:43.7679900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6125,416
2025-03-05T08:35:48.5628164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.625,415.1
2025-03-05T08:36:53.3274033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4625,415.2
2025-03-05T08:37:58.1421919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2125,414.2
2025-03-05T08:39:02.9628369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4375,414.3
2025-03-05T08:40:07.7270477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.775,415.8
2025-03-05T08:41:12.5712281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7375,418.8
2025-03-05T08:42:17.2657339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9625,415.4
2025-03-05T08:43:22.0266775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3,413.9
2025-03-05T08:44:22.2608998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,417.2
2025-03-05T08:45:23.4648276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.375,420
2025-03-05T08:46:28.2697556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4125,419.4
2025-03-05T08:47:33.0395771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75,419.8
2025-03-05T08:48:37.8649318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6875,420
2025-03-05T08:49:42.6488490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6125,416.5
2025-03-05T08:50:47.4741320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,420
2025-03-05T08:51:52.2337901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5,414.8
2025-03-05T08:52:57.0387334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6375,413
2025-03-05T08:54:01.9127382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9875,412.1
2025-03-05T08:55:06.6877639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.925,415.7
2025-03-05T08:56:11.3679520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7375,417.2
2025-03-05T08:57:16.0530530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.05,418.8
2025-03-05T08:58:24.9377446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.31429,417.9
2025-03-05T08:59:25.5914630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1375,419.2
2025-03-05T09:00:30.2839210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.475,418.9
2025-03-05T09:01:35.0663612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25,418.9
2025-03-05T09:02:39.7916131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1375,419.4
2025-03-05T09:03:44.5762546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,419.1
2025-03-05T09:04:49.2760036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6125,418.9
2025-03-05T09:05:54.0504151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.925,420
2025-03-05T09:06:58.8978327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8875,420
2025-03-05T09:08:03.5600883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0875,417.9
2025-03-05T09:09:08.3602308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.25,416.2
2025-03-05T09:10:08.4244745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,417.3
2025-03-05T09:11:09.8694589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,417
2025-03-05T09:12:14.5834177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,412
2025-03-05T09:13:19.3939268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.675,410.8
2025-03-05T09:14:24.1480918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.0375,411.8
2025-03-05T09:15:28.8734813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5375,413.5
2025-03-05T09:16:33.6979866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9625,415.4
2025-03-05T09:17:38.4477227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9375,413.3
2025-03-05T09:18:43.1630948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3125,415.9
2025-03-05T09:19:47.9666882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1875,417.8
2025-03-05T09:20:52.7915923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1875,414.3
2025-03-05T09:21:57.6121441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.375,413.2
2025-03-05T09:23:02.3662943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.425,414.7
2025-03-05T09:24:11.2413662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.44286,416.9
2025-03-05T09:25:11.9755399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9125,417.9
2025-03-05T09:26:16.8066944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3375,415.7
2025-03-05T09:27:21.5212186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0375,419.9
2025-03-05T09:28:26.3257264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1875,419
2025-03-05T09:29:31.0002727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.85,419.2
2025-03-05T09:30:35.7798432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,420
2025-03-05T09:31:40.4753241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7125,420
2025-03-05T09:32:45.2791202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5625,419.5
2025-03-05T09:33:50.1135687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5625,416.9
2025-03-05T09:34:54.9142414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.45,415.7
2025-03-05T09:35:59.7093103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3,416.1
2025-03-05T09:37:04.5132847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1375,413.2
2025-03-05T09:38:09.2681432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.425,410.8
2025-03-05T09:39:14.1080917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.575,409.7
2025-03-05T09:40:18.8828799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7875,408.3
2025-03-05T09:41:23.5778321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2875,407.7
2025-03-05T09:42:28.3583372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5625,401.5
2025-03-05T09:43:33.0945649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8125,399.5
2025-03-05T09:44:37.8882728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.725,402.2
2025-03-05T09:45:42.5829175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.85,401.5
2025-03-05T09:46:47.3034322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.4375,401.6
2025-03-05T09:47:52.0280725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6375,399.6
2025-03-05T09:48:56.8267630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6875,397.9
2025-03-05T09:49:57.5970781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.28571,398
2025-03-05T09:50:58.2608987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.575,394.1
2025-03-05T09:52:03.0222430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7875,391.1
2025-03-05T09:53:07.8159384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.325,390.5
2025-03-05T09:54:12.5012262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.75,390.2
2025-03-05T09:55:17.3027207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7875,395.4
2025-03-05T09:56:22.0259881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5125,397.3
2025-03-05T09:57:26.6905605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.0625,395.7
2025-03-05T09:58:31.4952597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.775,397.5
2025-03-05T09:59:36.1951993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,396.7
2025-03-05T10:00:41.0297088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0625,397
2025-03-05T10:01:45.7443858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.175,396.6
2025-03-05T10:02:50.4794367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.775,399.4
2025-03-05T10:03:55.1890250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9375,401.7
2025-03-05T10:04:59.9437707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3875,402.8
2025-03-05T10:06:04.7280962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3625,399.3
2025-03-05T10:07:09.5026926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.425,396.6
2025-03-05T10:08:14.2734869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9125,395.5
2025-03-05T10:09:18.9985571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1125,396.6
2025-03-05T10:10:23.7431357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8125,396.4
2025-03-05T10:11:28.5174882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.95,395.9
2025-03-05T10:12:33.2875442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.0625,393.3
2025-03-05T10:13:38.1322566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.825,393.6
2025-03-05T10:14:42.9172128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.375,393.1
2025-03-05T10:15:43.2513733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.94286,395.7
2025-03-05T10:16:44.4959556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,399.6
2025-03-05T10:17:49.2061772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3625,400.6
2025-03-05T10:18:54.0207345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.425,399.1
2025-03-05T10:19:58.8552167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.425,397.6
2025-03-05T10:21:03.5954733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7375,399.2
2025-03-05T10:22:08.4298986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8875,400.5
2025-03-05T10:23:13.2041898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.825,397.2
2025-03-05T10:24:17.8989197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7,396.2
2025-03-05T10:25:22.6488914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0625,401.7
2025-03-05T10:26:27.4438549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.625,405.7
2025-03-05T10:27:32.1581580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1625,404.7
2025-03-05T10:28:36.9030138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7625,409.8
2025-03-05T10:29:41.6535730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8375,408.4
2025-03-05T10:30:46.4080962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8125,408.4
2025-03-05T10:31:51.1254761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6625,407.7
2025-03-05T10:32:55.9374603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.9
2025-03-05T10:34:00.7475805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8625,407.5
2025-03-05T10:35:05.5524453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.825,409.4
2025-03-05T10:36:10.3364991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4875,411.1
2025-03-05T10:37:15.1212192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6625,411.4
2025-03-05T10:38:19.8218903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,413.3
2025-03-05T10:39:24.6460636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5875,411
2025-03-05T10:40:29.4308286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.475,408.2
2025-03-05T10:41:30.2348139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4,413.4
2025-03-05T10:42:30.9352761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9875,417
2025-03-05T10:43:35.7496623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8125,414.8
2025-03-05T10:44:40.4370108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.175,414.1
2025-03-05T10:45:45.2184887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,417.3
2025-03-05T10:46:49.9394313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.775,413.4
2025-03-05T10:47:54.6641024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.975,411.9
2025-03-05T10:48:59.4779795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3875,412.1
2025-03-05T10:50:04.2125250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,414.6
2025-03-05T10:51:08.9432712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7125,413.1
2025-03-05T10:52:13.7482292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3125,408.7
2025-03-05T10:53:14.0323765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.75714,412
2025-03-05T10:54:15.1367485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5375,408
2025-03-05T10:55:19.9717593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7125,406.7
2025-03-05T10:56:24.7615315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.85,408.9
2025-03-05T10:57:29.5463988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2125,408.2
2025-03-05T10:58:34.2510968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409,409.6
2025-03-05T10:59:39.0309259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0875,405.7
2025-03-05T11:00:43.7260577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2375,398.8
2025-03-05T11:01:48.4400079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,402.4
2025-03-05T11:02:53.1369412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4375,400.7
2025-03-05T11:03:58.0253927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9375,400.4
2025-03-05T11:05:02.6497743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.825,398.6
2025-03-05T11:06:11.6139670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8,393.8
2025-03-05T11:07:12.1687529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9125,397.9
2025-03-05T11:08:17.0195747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.25,398.1
2025-03-05T11:09:21.6436047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.45,396
2025-03-05T11:10:26.4978369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,398.2
2025-03-05T11:11:31.1630448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5375,401.9
2025-03-05T11:12:36.0031911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35,404.7
2025-03-05T11:13:40.7577718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.8875,407
2025-03-05T11:14:45.5520983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.825,404.9
2025-03-05T11:15:50.3665174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,399.6
2025-03-05T11:16:55.1672529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5,400.9
2025-03-05T11:17:59.9818172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5875,399.4
2025-03-05T11:19:00.2264740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.47143,397.7
2025-03-05T11:20:01.3805862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8375,396.9
2025-03-05T11:21:06.1706550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.025,397
2025-03-05T11:22:10.9052356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6125,398.9
2025-03-05T11:23:15.7100913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2875,398.6
2025-03-05T11:24:20.5442510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,397.4
2025-03-05T11:25:25.1849404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.05,395.6
2025-03-05T11:26:29.9691985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.35,395.4
2025-03-05T11:27:34.6842802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9625,399
2025-03-05T11:28:39.4684747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5875,400.1
2025-03-05T11:29:44.2686847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7625,402.6
2025-03-05T11:30:49.0735288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.275,402
2025-03-05T11:31:57.8782284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.08571,403.9
2025-03-05T11:32:58.5832708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.15,406.2
2025-03-05T11:34:03.4127753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0625,407.7
2025-03-05T11:35:08.1974436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.775,409.9
2025-03-05T11:36:12.8819112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5125,414.5
2025-03-05T11:37:17.6766548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3375,408.4
2025-03-05T11:38:22.4968573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,408.8
2025-03-05T11:39:27.1818571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.475,406.3
2025-03-05T11:40:32.0166673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.875,407.4
2025-03-05T11:41:36.7906080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1875,408.7
2025-03-05T11:42:41.5014968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5,409.1
2025-03-05T11:43:46.2961148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9625,405.6
2025-03-05T11:44:50.9906706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.975,405.2
2025-03-05T11:45:55.7252511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.675,402.7
2025-03-05T11:47:00.4754856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.675,398.7
2025-03-05T11:48:05.1896160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3125,396.4
2025-03-05T11:49:09.9041886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.0125,395.4
2025-03-05T11:50:14.7195195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2125,396.2
2025-03-05T11:51:19.3691753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9375,397.9
2025-03-05T11:52:24.0936513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1625,395.2
2025-03-05T11:53:28.9283735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7125,396.2
2025-03-05T11:54:33.7136904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5625,398.1
2025-03-05T11:55:34.5537306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.41429,393.7
2025-03-05T11:56:35.1902670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8875,400.6
2025-03-05T11:57:40.0820837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1125,395.4
2025-03-05T11:58:44.8069041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5375,395.9
2025-03-05T11:59:49.6568563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.475,392
2025-03-05T12:00:54.4016953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.825,396.9
2025-03-05T12:01:59.1458679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.425,397.2
2025-03-05T12:03:03.8107287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.975,398
2025-03-05T12:04:08.6008844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,397.4
2025-03-05T12:05:13.4160335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4125,397.3
2025-03-05T12:06:18.2106774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5875,400.8
2025-03-05T12:07:23.0147211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0875,396.6
2025-03-05T12:08:23.4146862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,398
2025-03-05T12:09:24.4290937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8125,403.2
2025-03-05T12:10:29.2137002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.75,403.2
2025-03-05T12:11:33.9286952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35,403.3
2025-03-05T12:12:38.7092917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7125,400.6
2025-03-05T12:13:43.5031421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3625,401.7
2025-03-05T12:14:48.3083495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.475,401.9
2025-03-05T12:15:53.1227307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9625,402.9
2025-03-05T12:16:57.9033463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,404.6
2025-03-05T12:18:02.6478508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7125,404.3
2025-03-05T12:19:07.4325618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4625,404.5
2025-03-05T12:20:12.2569519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9875,398.4
2025-03-05T12:21:21.1179470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.77143,395.2
2025-03-05T12:22:21.8317962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6625,398.9
2025-03-05T12:24:40.2554542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,398.8
2025-03-05T12:26:32.7689192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,401.9
2025-03-05T12:27:37.5530606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1625,404.1
2025-03-05T12:28:42.3477437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5875,404.9
2025-03-05T12:30:12.2106022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.72,406.3
2025-03-05T12:32:20.7595731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415,415
2025-03-05T12:33:25.4833431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.575,416.1
2025-03-05T12:34:30.3243655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.725,417
2025-03-05T12:35:35.1384410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1375,415.8
2025-03-05T12:36:35.9930240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2,415.2
2025-03-05T12:38:41.3779039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.7
2025-03-05T12:39:46.1918490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0625,418.5
2025-03-05T12:40:51.0763304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5125,418.5
2025-03-05T12:42:45.2907202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,418.6
2025-03-05T12:44:54.0101800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1,418.1
2025-03-05T12:45:58.9740575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.825,419.2
2025-03-05T12:47:07.8153981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-05T12:48:09.2692051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,418.5
2025-03-05T12:50:01.6873765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3,418.3
2025-03-05T12:51:06.5206658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7,420
2025-03-05T12:52:11.3322189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0625,415.9
2025-03-05T12:53:16.9173688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.54,418.6
2025-03-05T12:55:17.5053143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1,415.1
2025-03-05T12:56:22.2961492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.625,410.1
2025-03-05T12:57:27.1002178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.575,412.6
2025-03-05T13:00:01.6972469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5,412.5
2025-03-05T13:01:54.1850919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3,413.3
2025-03-05T13:02:59.0595537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7625,412.1
2025-03-05T13:04:03.8497580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3875,414.4
2025-03-05T13:05:08.6650478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.4,414.6
2025-03-05T13:06:30.3500333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4,413.4
2025-03-05T13:08:30.8144195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,407.8
2025-03-05T13:09:35.6088527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1375,406.2
2025-03-05T13:10:40.5141956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.425,405
2025-03-05T13:11:49.3682769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.91667,400.2
2025-03-05T13:13:07.0401566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6,402.6
2025-03-05T13:15:17.2594653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.8,402.8
2025-03-05T13:16:20.4235459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5375,401.1
2025-03-05T13:17:25.3142223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3875,398.7
2025-03-05T13:18:47.5496694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.23333,398.4
2025-03-05T13:20:00.0149653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8,399.8
2025-03-05T13:22:00.6191504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6,395.6
2025-03-05T13:23:05.4037306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.8375,396.8
2025-03-05T13:24:10.1685438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2875,399.2
2025-03-05T13:25:48.7715948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.53333,402
2025-03-05T13:26:52.9960183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.56667,407.1
2025-03-05T13:27:56.9501326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406,405.7
2025-03-05T13:29:01.7547027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2,401.5
2025-03-05T13:30:06.5355066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3875,397.2
2025-03-05T13:33:29.0096719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,392.3
2025-03-05T13:34:33.8303534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.35,394.1
2025-03-05T13:35:38.6841824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3875,393.7
2025-03-05T13:37:36.0727111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4,395.4
2025-03-05T13:40:13.9101312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,395.3
2025-03-05T13:41:18.7339349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5125,397.8
2025-03-05T13:42:23.4688969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7125,400.8
2025-03-05T13:43:24.2989336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.07143,401.6
2025-03-05T13:44:34.4545516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,397.6
2025-03-05T13:46:42.6535060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,399.2
2025-03-05T13:47:47.4737118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.15,401.6
2025-03-05T13:48:52.2784151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.325,399.4
2025-03-05T13:50:24.5544445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.225,402.2
2025-03-05T13:51:26.8951473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.45,404.8
2025-03-05T13:53:27.4637248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1,408.1
2025-03-05T13:54:32.2677649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.925,405.6
2025-03-05T13:55:36.9982604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2625,403
2025-03-05T13:57:39.2370330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,401.8
2025-03-05T13:59:39.8358159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3,403.3
2025-03-05T14:00:44.6560116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.15,397.6
2025-03-05T14:01:49.3810234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.425,399.2
2025-03-05T14:02:54.2056048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0875,396.9
2025-03-05T14:03:59.0564190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4625,397.8
2025-03-05T14:05:03.7997797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.15,400.6
2025-03-05T14:06:08.5451903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9375,403.6
2025-03-05T14:07:13.3497567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7125,403.9
2025-03-05T14:08:17.9998727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7625,406.7
2025-03-05T14:09:22.7244624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0875,403.3
2025-03-05T14:10:27.4789450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6375,400.8
2025-03-05T14:11:32.3931978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2875,399.9
2025-03-05T14:12:37.0843477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0125,396.6
2025-03-05T14:13:41.9385672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5875,398.5
2025-03-05T14:14:46.5928740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,397.6
2025-03-05T14:15:51.4375683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6125,399.7
2025-03-05T14:16:56.1981179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1625,397.8
2025-03-05T14:18:01.0426732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.225,394.1
2025-03-05T14:19:05.7270185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,393.6
2025-03-05T14:20:10.4720374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,392.6
2025-03-05T14:21:15.1425214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1125,394
2025-03-05T14:22:19.8768892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95,390.7
2025-03-05T14:23:24.6108600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95,391.4
2025-03-05T14:24:25.2454854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.24286,394
2025-03-05T14:25:26.0515103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6375,393
2025-03-05T14:26:30.8299411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7875,397.4
2025-03-05T14:27:35.6046087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1,398.9
2025-03-05T14:28:40.3894983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.375,399.9
2025-03-05T14:29:45.1197708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.675,404.6
2025-03-05T14:30:49.7938934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1625,410.2
2025-03-05T14:31:54.5384244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0125,407.5
2025-03-05T14:32:59.3034857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.725,408.4
2025-03-05T14:34:04.1739096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.675,415.9
2025-03-05T14:35:08.8583201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4625,418.5
2025-03-05T14:36:13.6325563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0125,416.9
2025-03-05T14:37:13.0373238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4625,417.4
2025-03-05T14:38:15.1811838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7625,419.5
2025-03-05T14:39:19.8321388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,417.5
2025-03-05T14:40:24.6560080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.175,419.4
2025-03-05T14:41:29.4410957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0125,419.8
2025-03-05T14:42:34.2643554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0625,418
2025-03-05T14:43:39.0160319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0875,417.4
2025-03-05T14:44:43.8422040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0625,415.2
2025-03-05T14:45:48.7150770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4125,411.7
2025-03-05T14:46:53.3154643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1,415
2025-03-05T14:47:58.1904706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,417.7
2025-03-05T14:49:02.9147643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0625,414.6
2025-03-05T14:50:07.6293695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6625,413.9
2025-03-05T14:51:16.4801436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.45714,415.2
2025-03-05T14:52:17.2338646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3125,413.7
2025-03-05T14:53:22.0483654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2,415.1
2025-03-05T14:54:26.8334782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.875,413.8
2025-03-05T14:55:31.6236327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4375,411.5
2025-03-05T14:56:36.3281183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7625,408.8
2025-03-05T14:57:41.1326631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.625,409.3
2025-03-05T14:58:45.9670777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7875,413.9
2025-03-05T14:59:50.7582083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8875,410.5
2025-03-05T15:00:55.5627810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25,407.3
2025-03-05T15:02:00.3467701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6125,410.6
2025-03-05T15:03:05.1417281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1375,413
2025-03-05T15:04:09.9318728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9625,411.7
2025-03-05T15:05:14.7662102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5625,412.9
2025-03-05T15:06:19.5811999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6375,418
2025-03-05T15:07:24.3455876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1125,413.2
2025-03-05T15:08:29.1662193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1875,415.4
2025-03-05T15:09:33.9511723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.175,418.5
2025-03-05T15:10:38.6655726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.425,418.2
2025-03-05T15:11:43.3797920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.05,414.6
2025-03-05T15:12:48.1400455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8125,413.8
2025-03-05T15:13:52.9744346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7,411.9
2025-03-05T15:14:57.7588892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.475,412.1
2025-03-05T15:16:02.5537907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2875,413.9
2025-03-05T15:17:03.1240478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.25714,414
2025-03-05T15:18:04.0579930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7625,413.4
2025-03-05T15:19:08.8927118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.55,414.8
2025-03-05T15:20:13.5572261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7625,414.4
2025-03-05T15:21:18.3678937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.025,412.8
2025-03-05T15:22:23.0624258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4625,409.5
2025-03-05T15:23:27.7467041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5,411.4
2025-03-05T15:24:32.5414385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0625,406
2025-03-05T15:25:37.2518965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3625,404.9
2025-03-05T15:26:42.0563921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5875,402.8
2025-03-05T15:27:46.8208130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.15,401
2025-03-05T15:28:51.5561886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.675,401.7
2025-03-05T15:29:56.3762283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6125,402.8
2025-03-05T15:31:01.1702121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.85,405
2025-03-05T15:32:05.9957337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.95,406.2
2025-03-05T15:33:10.8098282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.25,404.6
2025-03-05T15:34:15.5899652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.575,407.9
2025-03-05T15:35:20.4245186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9875,408.4
2025-03-05T15:36:25.1789906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3,409.8
2025-03-05T15:37:29.9936194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0625,411.3
2025-03-05T15:38:34.7944652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0375,414.9
2025-03-05T15:39:39.5688430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,418.9
2025-03-05T15:40:44.3935785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.525,418.6
2025-03-05T15:41:49.2179734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9,419.5
2025-03-05T15:42:49.7282541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55714,419.5
2025-03-05T15:43:50.6726196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75,419.8
2025-03-05T15:44:55.5072803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.075,419
2025-03-05T15:46:00.2718657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.475,418.3
2025-03-05T15:47:05.1119298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1,419.3
2025-03-05T15:48:09.8764910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.525,418.1
2025-03-05T15:49:14.7413279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8875,419.3
2025-03-05T15:50:19.4758510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3875,417.7
2025-03-05T15:51:24.2660467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8875,418.6
2025-03-05T15:52:29.0809883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0625,418.7
2025-03-05T15:53:33.9657555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.45,416.7
2025-03-05T15:54:38.6299788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,418.2
2025-03-05T15:55:43.3701896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.0125,419.1
2025-03-05T15:56:48.1750665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.925,420
2025-03-05T15:57:52.9999458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.0125,417.2
2025-03-05T15:58:57.8141121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1625,416.4
2025-03-05T16:00:02.6046914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.35,413.2
2025-03-05T16:01:07.4122770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.25,414
2025-03-05T16:02:12.0831412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2,415.3
2025-03-05T16:03:16.9175820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7375,413.8
2025-03-05T16:04:21.6982570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4625,412.5
2025-03-05T16:05:26.4932324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.775,412.1
2025-03-05T16:06:31.2972135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5875,413.7
2025-03-05T16:07:35.9925771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.875,414.5
2025-03-05T16:08:36.4020628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.57143,412.7
2025-03-05T16:09:37.5362406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.95,415.4
2025-03-05T16:10:42.3012226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8375,411.3
2025-03-05T16:11:47.1056079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1875,410.2
2025-03-05T16:12:51.8963341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.225,403.9
2025-03-05T16:13:56.7209500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7,400.6
2025-03-05T16:15:01.5057296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.575,402.6
2025-03-05T16:16:06.3103344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.725,405.1
2025-03-05T16:17:11.1004693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404,404.5
2025-03-05T16:18:15.9346492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5125,402
2025-03-05T16:19:20.7091039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7,404.4
2025-03-05T16:20:25.5243509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1125,403.1
2025-03-05T16:21:30.3143347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1125,403
2025-03-05T16:22:35.5085332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,402.6
2025-03-05T16:23:39.7938846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.0625,403.7
2025-03-05T16:24:44.5383585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5625,403.9
2025-03-05T16:25:49.2984033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.925,404.4
2025-03-05T16:26:54.1528658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2375,406.4
2025-03-05T16:27:58.9173380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.85,408.8
2025-03-05T16:29:03.7218115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05,410.3
2025-03-05T16:30:08.4931837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4375,408.9
2025-03-05T16:31:13.2173718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.925,410.5
2025-03-05T16:32:18.0620733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5375,412.9
2025-03-05T16:33:22.7463682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.0375,415.1
2025-03-05T16:34:27.5063873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6375,411.3
2025-03-05T16:35:28.2609724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,409.8
2025-03-05T16:36:28.9754868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,405.3
2025-03-05T16:37:33.7300724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5625,408
2025-03-05T16:38:38.4007441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.45,409.6
2025-03-05T16:39:43.2247356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,407.6
2025-03-05T16:40:48.0396458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0625,411.8
2025-03-05T16:41:52.8242888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4875,415.6
2025-03-05T16:42:57.6448104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4375,409
2025-03-05T16:44:02.3486884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1875,407
2025-03-05T16:45:07.1333008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.675,412.3
2025-03-05T16:46:11.8602700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.25,414.7
2025-03-05T16:47:16.6689826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.075,411.7
2025-03-05T16:48:21.4228713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3625,413.1
2025-03-05T16:49:26.2475635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.575,414.3
2025-03-05T16:50:30.9522331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7,413.5
2025-03-05T16:51:35.6221878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.15,411.7
2025-03-05T16:52:40.4575367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4625,406.2
2025-03-05T16:53:45.1516219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5625,405.3
2025-03-05T16:54:49.9874934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1625,401.6
2025-03-05T16:55:54.7971969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7125,400.7
2025-03-05T16:56:59.5211360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.475,398.3
2025-03-05T16:58:04.3357975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.75,399.3
2025-03-05T16:59:09.1009552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,396.2
2025-03-05T17:00:13.8413640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5125,395.4
2025-03-05T17:01:14.5754260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.34286,392
2025-03-05T17:02:15.2494562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.25,392.2
2025-03-05T17:03:20.0443556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,391.2
2025-03-05T17:04:24.8942634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8375,392.6
2025-03-05T17:05:29.6986342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6875,390.9