ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-05T00:00:42.9101093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70941,240.59
2025-03-05T00:01:41.9137564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.69346,239.34
2025-03-05T00:02:40.9186322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.7122,241.65
2025-03-05T00:03:39.9079162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61157,236.9
2025-03-05T00:04:38.9122566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92802,238.78
2025-03-05T00:05:37.9165380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.27505,238.48
2025-03-05T00:06:36.9202918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.49518,238.4
2025-03-05T00:07:35.9245310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.27259,229.68
2025-03-05T00:08:34.9147786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.65699,229.22
2025-03-05T00:09:33.9192370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.21331,230.82
2025-03-05T00:10:32.9237018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.60375,229.88
2025-03-05T00:11:31.9275194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.04808,264.98
2025-03-05T00:12:30.9177519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.71815,261.98
2025-03-05T00:13:29.9214206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.16791,261.42
2025-03-05T00:14:28.9256526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.44245,266.55
2025-03-05T00:15:27.9296971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.11675,309.65
2025-03-05T00:16:26.9271058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.30274,329.26
2025-03-05T00:17:25.9237712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07564,329.12
2025-03-05T00:18:24.9282777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53558,331.06
2025-03-05T00:19:23.9327929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.63828,330.12
2025-03-05T00:20:22.9367143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79428,329.83
2025-03-05T00:21:21.9265554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.88257,318.86
2025-03-05T00:22:20.9307425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68285,322.22
2025-03-05T00:23:19.9347796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00057,315.8
2025-03-05T00:24:18.9390617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3382,319.22
2025-03-05T00:25:17.9292656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58718,315.62
2025-03-05T00:26:16.9328791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.92536,326.39
2025-03-05T00:27:15.9369056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.26611,326.82
2025-03-05T00:28:14.9413621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.80529,292.79
2025-03-05T00:29:13.9454177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97962,260.3
2025-03-05T00:30:12.9359454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97631,236.3
2025-03-05T00:31:11.9399183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96689,225.47
2025-03-05T00:32:10.9442030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.90848,224.45
2025-03-05T00:33:09.9481565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.19812,227.7
2025-03-05T00:34:08.9384686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.67863,222.08
2025-03-05T00:35:07.9427856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.3404,214.22
2025-03-05T00:36:06.9460398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.30938,208.42
2025-03-05T00:37:05.9501825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.861,196.18
2025-03-05T00:38:04.9407769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.12058,184.24
2025-03-05T00:39:03.9445280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.42783,195.74
2025-03-05T00:40:02.9489933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.56895,206.13
2025-03-05T00:41:01.9531952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.44184,206.02
2025-03-05T00:42:00.9570918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.13683,205.81
2025-03-05T00:42:59.9469992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.10086,211.8
2025-03-05T00:43:58.9517603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.96856,209.99
2025-03-05T00:44:57.9553411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.38075,212.2
2025-03-05T00:45:56.9600308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.24197,235.32
2025-03-05T00:46:55.9496170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.58574,252.3
2025-03-05T00:47:54.9537955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.04546,256.45
2025-03-05T00:48:53.9576336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98528,285.05
2025-03-05T00:49:52.9624163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.81508,306.99
2025-03-05T00:50:51.9523574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07962,34.16
2025-03-05T00:51:50.9564171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.9108,19.92
2025-03-05T00:52:49.9607651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.53821,359.77
2025-03-05T00:53:48.9643548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94092,334.13
2025-03-05T00:54:47.9689884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.39428,328.09
2025-03-05T00:55:46.9586722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98065,330.51
2025-03-05T00:56:45.9631068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37789,330.69
2025-03-05T00:57:44.9669790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29132,331.22
2025-03-05T00:58:43.9732476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.46975,328.26
2025-03-05T00:59:42.9613083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43554,328.12
2025-03-05T01:00:41.9649596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4295,330.87
2025-03-05T01:01:40.9697364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99809,323.53
2025-03-05T01:02:39.9739546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.20644,326.03
2025-03-05T01:03:38.9633553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7826,326.94
2025-03-05T01:04:37.9677450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28108,325.15
2025-03-05T01:05:36.9724892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.98726,326.01
2025-03-05T01:06:35.9762897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19918,327.46
2025-03-05T01:07:34.9803957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.72641,325.15
2025-03-05T01:08:33.9701238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24132,324.75
2025-03-05T01:09:32.9746385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69701,325.28
2025-03-05T01:10:31.9784788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.30249,325.7
2025-03-05T01:11:30.9831815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.294,326.57
2025-03-05T01:12:29.9733436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.72384,302.42
2025-03-05T01:13:28.9766267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.42777,250.33
2025-03-05T01:14:27.9815041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9705,226.98
2025-03-05T01:15:26.9852994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.55534,219.57
2025-03-05T01:16:25.9894303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.95893,196.06
2025-03-05T01:17:24.9792695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.31519,187.91
2025-03-05T01:18:23.9839004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.18822,196.53
2025-03-05T01:19:22.9879998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12666,193.6
2025-03-05T01:20:21.9914219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.167,200.53
2025-03-05T01:21:20.9818080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.15537,192.59
2025-03-05T01:22:19.9861094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.96751,198.53
2025-03-05T01:23:18.9901714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.89116,202.34
2025-03-05T01:24:17.9947053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.501,195.03
2025-03-05T01:25:16.9843428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.20021,192.3
2025-03-05T01:26:15.9890274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.28352,200.3
2025-03-05T01:27:14.9925668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.13731,223.32
2025-03-05T01:28:13.9967202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.1065,230.43
2025-03-05T01:29:12.9009978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.73748,240.81
2025-03-05T01:30:11.9914533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08997,233.81
2025-03-05T01:31:10.9956112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.47529,217.97
2025-03-05T01:32:09.9993650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.33493,213.38
2025-03-05T01:33:08.9030426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.04801,212.36
2025-03-05T01:34:07.9938976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.65316,212.64
2025-03-05T01:35:06.9980833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.63735,218.75
2025-03-05T01:36:05.9018994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.05917,221.95
2025-03-05T01:37:04.9064081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.84964,218.71
2025-03-05T01:38:03.9962572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.92552,224.08
2025-03-05T01:39:02.9002140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.4621,231.84
2025-03-05T01:40:01.9041811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.00909,242.22
2025-03-05T01:41:00.9083405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04764,239.97
2025-03-05T01:41:59.9127033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.53458,224.43
2025-03-05T01:42:58.9026187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.89489,219.72
2025-03-05T01:43:57.9069451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.9407,212.77
2025-03-05T01:44:56.9108241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.71608,214.84
2025-03-05T01:45:55.9147669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.44643,216.54
2025-03-05T01:46:54.9047666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.70966,213.47
2025-03-05T01:47:53.9095014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.55742,211.48
2025-03-05T01:48:52.9130124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.27354,220.14
2025-03-05T01:49:51.9177737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.40035,217.29
2025-03-05T01:50:50.9074750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.44452,215.7
2025-03-05T01:51:49.9116039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.34272,213.23
2025-03-05T01:52:48.9157066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.24766,211.58
2025-03-05T01:53:47.9198580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.37511,215
2025-03-05T01:54:46.9236573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.70776,213.75
2025-03-05T01:55:45.9143823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.66661,218.03
2025-03-05T01:56:44.9182316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.54693,216.51
2025-03-05T01:57:43.9229044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.80623,212.73
2025-03-05T01:58:42.9270875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.70435,214.9
2025-03-05T01:59:41.9066326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.38058,217.11
2025-03-05T02:00:40.9112494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.6904,213.68
2025-03-05T02:01:39.9152946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.15104,213.52
2025-03-05T02:02:38.9220560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.29668,217.82
2025-03-05T02:03:37.9315277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.23952,213.27
2025-03-05T02:04:36.9133417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.34735,214.27
2025-03-05T02:05:35.9177698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.78894,216.2
2025-03-05T02:06:34.9216509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.38449,216.18
2025-03-05T02:07:33.9253994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97061,212.05
2025-03-05T02:08:32.9158394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.07193,212.92
2025-03-05T02:09:31.9202298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.24664,217.47
2025-03-05T02:10:30.9238840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.0863,216.92
2025-03-05T02:11:29.9278592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.20388,214.25
2025-03-05T02:12:28.9178039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.61662,215.99
2025-03-05T02:13:27.9223030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.22954,216.11
2025-03-05T02:14:26.9261118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.17455,213.56
2025-03-05T02:15:25.9301599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.17446,216.71
2025-03-05T02:16:24.9352153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.14091,220.6
2025-03-05T02:17:23.9249390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.95994,206.85
2025-03-05T02:18:22.9293441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.53327,203.72
2025-03-05T02:19:21.9326440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.46681,209.64
2025-03-05T02:20:20.9372528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.39144,214.5
2025-03-05T02:21:19.9267901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.27241,213.43
2025-03-05T02:22:18.9312109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.0058,211.36
2025-03-05T02:23:17.9352110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.17565,212.82
2025-03-05T02:24:16.9408946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.34081,210.73
2025-03-05T02:25:15.9295908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.66481,213.39
2025-03-05T02:26:14.9343484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.51941,212.9
2025-03-05T02:27:13.9376831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.79765,213.12
2025-03-05T02:28:12.9426254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.97728,209.23
2025-03-05T02:29:11.9466442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.46673,223.73
2025-03-05T02:30:10.9368565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.2299,224.45
2025-03-05T02:31:09.9408205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.59374,231.9
2025-03-05T02:32:08.9447443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0054,229.59
2025-03-05T02:33:07.9492747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99288,232.12
2025-03-05T02:34:06.9387479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.33753,226.63
2025-03-05T02:35:05.9434606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.85003,227.54
2025-03-05T02:36:04.9468793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.40175,233.35
2025-03-05T02:37:03.9516943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.59305,237.04
2025-03-05T02:38:02.9412116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.02457,235.71
2025-03-05T02:39:01.9458706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.2346,239.3
2025-03-05T02:40:00.9493323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59978,243.58
2025-03-05T02:40:59.9543104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75312,241.6
2025-03-05T02:41:58.9576738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.00079,238.78
2025-03-05T02:42:57.9479627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.32502,226.96
2025-03-05T02:43:56.9525730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.00367,225.82
2025-03-05T02:44:55.9559202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.80053,226.94
2025-03-05T02:45:54.9600963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.56194,227.82
2025-03-05T02:46:53.9504678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.64828,227.3
2025-03-05T02:47:52.9546110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.68687,223.4
2025-03-05T02:48:51.9586682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.83546,222.77
2025-03-05T02:49:50.9627220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.39593,222.52
2025-03-05T02:50:49.9526482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.03935,222.12
2025-03-05T02:51:48.9577146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.08868,224.12
2025-03-05T02:52:47.9611950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.51266,225.41
2025-03-05T02:53:46.9657234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.26321,230.01
2025-03-05T02:54:45.9694644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.62162,229.16
2025-03-05T02:55:44.9598912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.56796,228.84
2025-03-05T02:56:43.9642913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.55728,226.78
2025-03-05T02:57:42.9682533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.00133,230.17
2025-03-05T02:58:41.9726444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.08861,230.09
2025-03-05T02:59:40.9627197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.76523,230.67
2025-03-05T03:00:39.9660250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.54655,220.56
2025-03-05T03:01:38.9709165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.63583,216.94
2025-03-05T03:02:37.9750560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.72315,210.36
2025-03-05T03:03:36.9793374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.71017,207.05
2025-03-05T03:04:35.9686071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.72832,207.64
2025-03-05T03:05:34.9731259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.63912,206.46
2025-03-05T03:06:33.9768526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.27028,205.79
2025-03-05T03:07:32.9810837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.65887,205.65
2025-03-05T03:08:31.9715434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.28673,199.82
2025-03-05T03:09:30.9752155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.11128,198.8
2025-03-05T03:10:29.9800336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.22683,201.09
2025-03-05T03:11:28.9842312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.62348,200.63
2025-03-05T03:12:27.9743003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.72281,201.57
2025-03-05T03:13:26.9777470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.90493,202.27
2025-03-05T03:14:25.9822066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.17526,205.85
2025-03-05T03:15:24.9866596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.7351,206.77
2025-03-05T03:16:23.9904070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.46629,208.03
2025-03-05T03:17:22.9812167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.9538,209.04
2025-03-05T03:18:21.9844084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.06926,209.24
2025-03-05T03:19:20.9888173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.66073,207.17
2025-03-05T03:20:19.9926999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.27016,205.5
2025-03-05T03:21:18.9833885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.15977,205.41
2025-03-05T03:22:17.9874647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.24996,202.29
2025-03-05T03:23:16.9919685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.39716,200.97
2025-03-05T03:24:15.9957697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.2213,203.41
2025-03-05T03:25:14.9854914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.58474,205.33
2025-03-05T03:26:13.9894442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.40922,204.84
2025-03-05T03:27:12.9938191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.80931,202.44
2025-03-05T03:28:11.9984097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.69818,205.78
2025-03-05T03:29:10.9028366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.7906,208.98
2025-03-05T03:30:09.9924492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.86268,209.91
2025-03-05T03:31:08.9962787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.86601,208.45
2025-03-05T03:32:07.9011226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.54965,209.18
2025-03-05T03:33:06.9053731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.46093,205.18
2025-03-05T03:34:05.9949257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.89477,208.67
2025-03-05T03:35:04.9994466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.63998,203.21
2025-03-05T03:36:03.9029542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.92779,198.79
2025-03-05T03:37:02.9078417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.68437,198.72
2025-03-05T03:38:01.9971439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.78033,197.93
2025-03-05T03:39:00.9016291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.96055,201.72
2025-03-05T03:39:59.9062628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.24933,203.85
2025-03-05T03:40:58.9102292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.41651,204.63
2025-03-05T03:41:57.9145132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.56065,203.39
2025-03-05T03:42:56.9045474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.15241,212.76
2025-03-05T03:43:55.9082304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.20526,270.76
2025-03-05T03:44:54.9127307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9397,343.71
2025-03-05T03:45:53.9169673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.47889,23.5
2025-03-05T03:46:52.9070438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.55257,21.37
2025-03-05T03:47:51.9107938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.44564,29.24
2025-03-05T03:48:50.9150159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.0019,31.52
2025-03-05T03:49:49.9194005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.63269,26.63
2025-03-05T03:50:48.9234936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13717,20.04
2025-03-05T03:51:47.9135675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.99699,332.16
2025-03-05T03:52:46.9176982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28935,283.08
2025-03-05T03:53:45.9221951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.25874,244.57
2025-03-05T03:54:44.9259927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.9562,211.17
2025-03-05T03:55:43.9157231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.27917,198.47
2025-03-05T03:56:42.9106023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.13747,184.13
2025-03-05T03:57:41.9240305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.27403,175.85
2025-03-05T03:58:40.9282584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.8557,196.6
2025-03-05T03:59:39.9085930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.48626,202.96
2025-03-05T04:00:38.9126865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.3504,205.3
2025-03-05T04:01:37.9168588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.25733,203.83
2025-03-05T04:02:36.9213536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.46266,208.52
2025-03-05T04:03:35.9247745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.47206,207.15
2025-03-05T04:04:34.9148987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.81073,205.09
2025-03-05T04:05:33.9189773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.62343,208.58
2025-03-05T04:06:32.9230304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.76665,208.4
2025-03-05T04:07:31.9278847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.50514,205.93
2025-03-05T04:08:30.9172768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.1331,202.06
2025-03-05T04:09:29.9221547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.85837,200.12
2025-03-05T04:10:28.9260445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.08172,199.13
2025-03-05T04:11:27.9304477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.47366,202.62
2025-03-05T04:12:26.9206701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.51003,201.55
2025-03-05T04:13:25.9239010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.79723,201.32
2025-03-05T04:14:24.9286834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.82927,199.59
2025-03-05T04:15:23.9322537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.11481,201.07
2025-03-05T04:16:22.9371633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.56105,201.06
2025-03-05T04:17:21.9265226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.98321,202.33
2025-03-05T04:18:20.9305594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.52805,202.74
2025-03-05T04:19:19.9356435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.20102,204.69
2025-03-05T04:20:18.9396655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.41444,202.19
2025-03-05T04:21:17.9298412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.38406,201.33
2025-03-05T04:22:16.9335955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.91732,201.93
2025-03-05T04:23:15.9381391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.73686,204.23
2025-03-05T04:24:14.9415857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.55725,198.8
2025-03-05T04:25:13.9318337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.26798,200.59
2025-03-05T04:26:12.9364164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.06093,201.34
2025-03-05T04:27:11.9403769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.8301,202.51
2025-03-05T04:28:10.9440289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.81327,201.65
2025-03-05T04:29:09.9484291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.35082,202.2
2025-03-05T04:30:08.9388542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.69081,202.71
2025-03-05T04:31:07.9427402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.69083,203
2025-03-05T04:32:06.9464900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.20856,203.88
2025-03-05T04:33:05.9506275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.09332,200.92
2025-03-05T04:34:04.9407632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.26749,202.27
2025-03-05T04:35:03.9449427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.74968,199.16
2025-03-05T04:36:02.9493455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.13557,202.5
2025-03-05T04:37:01.9531316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.69104,202.03
2025-03-05T04:38:00.9453952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.70075,201.69
2025-03-05T04:38:59.9476298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.46458,202.14
2025-03-05T04:39:58.9519901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.98681,202.49
2025-03-05T04:40:57.9558741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.58368,203.72
2025-03-05T04:41:56.9605068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06805,202.05
2025-03-05T04:42:55.9503954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.8586,199.11
2025-03-05T04:43:54.9538969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.66663,203.58
2025-03-05T04:44:53.9583346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.66474,202.32
2025-03-05T04:45:52.9622690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.80193,204.12
2025-03-05T04:46:51.9524201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.86082,201.17
2025-03-05T04:47:50.9570538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.91188,201.94
2025-03-05T04:48:49.9609992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.66817,199.79
2025-03-05T04:49:48.9648872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.9008,198.88
2025-03-05T04:50:47.9689709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.77732,202.22
2025-03-05T04:51:46.9595183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.14712,204.1
2025-03-05T04:52:45.9631816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.67147,203.18
2025-03-05T04:53:44.9672506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.28982,204.28
2025-03-05T04:54:43.9714718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.83966,203.19
2025-03-05T04:55:42.9617797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.19827,202.78
2025-03-05T04:56:41.9661721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.47765,201.47
2025-03-05T04:57:40.9697476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.50137,204.02
2025-03-05T04:58:39.9743383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.00496,200.72
2025-03-05T04:59:38.9645232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06763,202.96
2025-03-05T05:00:37.9680219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.52197,201.35
2025-03-05T05:01:36.9728043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.37947,201.64
2025-03-05T05:02:35.9765746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.64992,201.65
2025-03-05T05:03:34.9811434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.74366,203.06
2025-03-05T05:04:33.9704342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.49317,197.57
2025-03-05T05:05:32.9748889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.61194,195.22
2025-03-05T05:06:31.9787597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.8268,195.73
2025-03-05T05:07:30.9831798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05252,195.07
2025-03-05T05:08:29.9735250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.30635,197.58
2025-03-05T05:09:28.9773116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.32142,196.71
2025-03-05T05:10:27.9818476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.39718,196.52
2025-03-05T05:11:26.9855893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.58391,197.48
2025-03-05T05:12:25.9758253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.42631,196.22
2025-03-05T05:13:24.9804699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.60043,197.44
2025-03-05T05:14:23.9839187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.50118,197.97
2025-03-05T05:15:22.9881120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.42173,196.87
2025-03-05T05:16:21.9921966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.4719,198.13
2025-03-05T05:17:20.9828706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77292,198.2
2025-03-05T05:18:19.9868709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.24318,194.26
2025-03-05T05:19:18.9907939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.47233,196.08
2025-03-05T05:20:17.9945902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.34948,197.68
2025-03-05T05:21:16.9854309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.73627,198.31
2025-03-05T05:22:15.9887778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.84148,197.02
2025-03-05T05:23:14.9931702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14938,196.79
2025-03-05T05:24:13.9976621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.74336,196.62
2025-03-05T05:25:12.9873260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.75414,196.04
2025-03-05T05:26:11.9914186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.84523,196.06
2025-03-05T05:27:10.9960499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.45528,196.23
2025-03-05T05:28:09.9000463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.3264,194.54
2025-03-05T05:29:08.9041209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.50372,195.82
2025-03-05T05:30:07.9940273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.95779,197.25
2025-03-05T05:31:06.9978381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.5239,196.21
2025-03-05T05:32:05.9020009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.65617,196.63
2025-03-05T05:33:04.9066118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.17846,197.95
2025-03-05T05:34:03.9970376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.30382,195.53
2025-03-05T05:35:02.9004277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.57197,195.41
2025-03-05T05:36:01.9050038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.15519,196.05
2025-03-05T05:37:00.9088301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16315,195.54
2025-03-05T05:37:59.9131207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.10357,195.71
2025-03-05T05:38:58.9033845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55075,195.3
2025-03-05T05:39:57.9075166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05866,201.4
2025-03-05T05:40:56.9113951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.99575,197.9
2025-03-05T05:41:55.9158286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.74318,195.02
2025-03-05T05:42:54.9053094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.0845,196.43
2025-03-05T05:43:53.9097375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.11004,194.6
2025-03-05T05:44:52.9136356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.58091,196.76
2025-03-05T05:45:51.9176835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.37395,197.31
2025-03-05T05:46:50.9086153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.4717,196.99
2025-03-05T05:47:49.9118497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.19665,197.03
2025-03-05T05:48:48.9160608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.42675,195.12
2025-03-05T05:49:47.9211113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.3111,197.69
2025-03-05T05:50:46.9248439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.02806,197.35
2025-03-05T05:51:45.9146668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.06968,195.22
2025-03-05T05:52:44.9186823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.74728,196.06
2025-03-05T05:53:43.9231055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.81366,197.01
2025-03-05T05:54:42.9269096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.90138,197.61
2025-03-05T05:55:41.9171414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.63712,195.83
2025-03-05T05:56:40.9214006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.62184,197.11
2025-03-05T05:57:39.9251178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.80572,195.99
2025-03-05T05:58:38.9301771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.11441,195.78
2025-03-05T05:59:37.9101596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.22779,196.86
2025-03-05T06:00:36.9238393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.51596,270.43
2025-03-05T06:01:35.9184267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64651,319.08
2025-03-05T06:02:34.9320588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57734,312.2
2025-03-05T06:03:33.9363848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95012,308.73
2025-03-05T06:04:32.9262408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.63971,302.97
2025-03-05T06:05:31.9207622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96166,295.87
2025-03-05T06:06:30.9249367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.09247,290.8
2025-03-05T06:07:29.9290422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13018,290.97
2025-03-05T06:08:28.9188443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36374,291.71
2025-03-05T06:09:27.9231786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.66623,292.67
2025-03-05T06:10:26.9273286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.73429,293.22
2025-03-05T06:11:25.9417429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07165,292.09
2025-03-05T06:12:24.9214082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3495,291.07
2025-03-05T06:13:23.9256529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68611,291.33
2025-03-05T06:14:22.9296931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.10034,291.6
2025-03-05T06:15:21.9341689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99588,292.11
2025-03-05T06:16:20.9380013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.9227,292.56
2025-03-05T06:17:19.9282942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93968,292.9
2025-03-05T06:18:18.9324389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.08036,291.91
2025-03-05T06:19:17.9364705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.14664,290.79
2025-03-05T06:20:16.9400648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.19639,291.78
2025-03-05T06:21:15.9300986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96005,291.78
2025-03-05T06:22:14.9344315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15734,293.1
2025-03-05T06:23:13.9385091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.91273,291.48
2025-03-05T06:24:12.9427775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.05822,291.57
2025-03-05T06:25:11.9391238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.77022,290.94
2025-03-05T06:26:10.9369831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71416,291.77
2025-03-05T06:27:09.9414354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.13777,290.07
2025-03-05T06:28:08.9454514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.02694,291.01
2025-03-05T06:29:07.9498664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.28253,291.44
2025-03-05T06:30:06.9393969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.48935,299.78
2025-03-05T06:31:05.9439116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2085,300.2
2025-03-05T06:32:04.9474178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91252,301.06
2025-03-05T06:33:03.9523644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.46319,303.53
2025-03-05T06:34:02.9421404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21259,303.99
2025-03-05T06:35:01.9463024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35627,305.72
2025-03-05T06:36:00.9507475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88285,310.9
2025-03-05T06:36:59.9546766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81648,234.11
2025-03-05T06:37:58.9590400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.49967,207.02
2025-03-05T06:38:57.9481543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.93243,200.34
2025-03-05T06:39:56.9531825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.1865,195.96
2025-03-05T06:40:55.9569753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.71307,197.46
2025-03-05T06:41:54.9614633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.40833,198.36
2025-03-05T06:42:53.9515617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.6532,199.76
2025-03-05T06:43:52.9548452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.92453,194.58
2025-03-05T06:44:51.9597243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.66174,190.79
2025-03-05T06:45:50.9635833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.29258,192.22
2025-03-05T06:46:49.9536186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.57417,189.31
2025-03-05T06:47:48.9573635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.54398,190.36
2025-03-05T06:48:47.9616818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.39157,190.35
2025-03-05T06:49:46.9656444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.89097,192.72
2025-03-05T06:50:45.9701766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.28479,189.35
2025-03-05T06:51:44.9604871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.87701,192.43
2025-03-05T06:52:43.9646181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.53547,191.04
2025-03-05T06:53:42.9688293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.91838,190.85
2025-03-05T06:54:41.9725221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.72419,190.05
2025-03-05T06:55:40.9629071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.63919,191.24
2025-03-05T06:56:39.9667819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.41314,212.42
2025-03-05T06:57:38.9711672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.60862,255.02
2025-03-05T06:58:37.9750641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.53809,271.71
2025-03-05T06:59:36.9646866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18267,270
2025-03-05T07:00:35.9689303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68087,270.87
2025-03-05T07:01:34.9732352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00591,269.26
2025-03-05T07:02:33.9780531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3217,268.46
2025-03-05T07:03:32.9863198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58266,268.68
2025-03-05T07:04:31.9713266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.06408,261.47
2025-03-05T07:05:30.9761170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91825,260.37
2025-03-05T07:06:29.9804631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.26913,260.8
2025-03-05T07:07:28.9840303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.96112,260.3
2025-03-05T07:08:27.9744470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.19771,257.82
2025-03-05T07:09:26.9788181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.11522,257.5
2025-03-05T07:10:25.9825638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.06468,257.1
2025-03-05T07:11:24.9871138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.93676,258.32
2025-03-05T07:12:23.9765765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.92819,257.25
2025-03-05T07:13:22.9806096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.8268,257.27
2025-03-05T07:14:21.9850028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.12167,256.99
2025-03-05T07:15:20.9891110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.83609,256.94
2025-03-05T07:16:19.9932479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.3542,256.74
2025-03-05T07:17:18.9831133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.80439,256.94
2025-03-05T07:18:17.9873132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.97603,257.95
2025-03-05T07:19:16.9913637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.24944,257.65
2025-03-05T07:20:15.9953962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.79932,257.24
2025-03-05T07:21:14.9863281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.79602,257.06
2025-03-05T07:22:13.9903878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.49907,256.61
2025-03-05T07:23:12.9939846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.79382,256.2
2025-03-05T07:24:11.9985551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.13927,257.44
2025-03-05T07:25:10.9028210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.19465,257.73
2025-03-05T07:26:09.9925439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.10833,256.35
2025-03-05T07:27:08.9968542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.16356,257.58
2025-03-05T07:28:07.9003972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.50459,263.78
2025-03-05T07:29:06.9044104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.37365,265.64
2025-03-05T07:30:05.9952447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.83886,264.19
2025-03-05T07:31:04.9993877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.25553,263.03
2025-03-05T07:32:03.9036403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11209,264.39
2025-03-05T07:33:02.9068454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.58522,263.52
2025-03-05T07:34:01.9975186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.43614,262.76
2025-03-05T07:35:00.9013010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.17667,262.76
2025-03-05T07:35:59.9093153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.62596,263.86
2025-03-05T07:36:58.9100374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.83396,262.1
2025-03-05T07:37:57.9144236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0001,262.48
2025-03-05T07:38:56.9044061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.90042,261.93
2025-03-05T07:39:55.9081575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.47205,263.75
2025-03-05T07:40:54.9119567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.39321,263.55
2025-03-05T07:41:53.9162204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.53372,260.78
2025-03-05T07:42:52.9059642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.28098,265.27
2025-03-05T07:43:51.9102597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62225,260.98
2025-03-05T07:44:50.9151908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.97536,252.3
2025-03-05T07:45:49.9185190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.61714,236.31
2025-03-05T07:46:48.9086648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.60467,226.37
2025-03-05T07:47:47.9133741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.76164,217.09
2025-03-05T07:48:46.9174769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.334,213.6
2025-03-05T07:49:45.9210210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.21118,203.12
2025-03-05T07:50:44.9257200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.50729,197.49
2025-03-05T07:51:43.9151585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.26591,198.81
2025-03-05T07:52:42.9192646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.90406,199.53
2025-03-05T07:53:41.9233338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.54582,200.35
2025-03-05T07:54:40.9278912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.48258,200.4
2025-03-05T07:55:39.9175576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.83312,201.25
2025-03-05T07:56:38.9224127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.49883,200.03
2025-03-05T07:57:37.9267591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.90092,203.64
2025-03-05T07:58:36.9305650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.60083,201.65
2025-03-05T07:59:35.9207602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.53367,203.02
2025-03-05T08:00:34.9248741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.28077,201.52
2025-03-05T08:01:33.9284616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.60772,203.83
2025-03-05T08:02:32.9333872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.68368,205.75
2025-03-05T08:03:31.9368680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.90183,200.83
2025-03-05T08:04:30.9272295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.6473,199.96
2025-03-05T08:05:29.9312715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.37135,196.91
2025-03-05T08:06:28.9350945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96891,197.46
2025-03-05T08:07:27.9394065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.34771,200.21
2025-03-05T08:08:26.9293552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.93358,202.65
2025-03-05T08:09:25.9241182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.68088,198.47
2025-03-05T08:10:24.9374818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.47692,198.2
2025-03-05T08:11:23.9419511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95704,199.15
2025-03-05T08:12:22.9430045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.66267,203.12
2025-03-05T08:13:21.9360799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.58696,202.88
2025-03-05T08:14:20.9305637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.21164,204.92
2025-03-05T08:15:19.9345255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.54804,205.17
2025-03-05T08:16:18.9389098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.60945,201.58
2025-03-05T08:17:17.9290290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.50423,198.81
2025-03-05T08:18:16.9330967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83695,199.59
2025-03-05T08:19:15.9464820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03452,199.68
2025-03-05T08:20:14.9408531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.90409,202.83
2025-03-05T08:21:13.9310516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.22661,201.53
2025-03-05T08:22:12.9356267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.28417,200.85
2025-03-05T08:23:11.9391800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.12122,201.58
2025-03-05T08:24:10.9434947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.31767,201.79
2025-03-05T08:25:09.9478768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.38423,200.34
2025-03-05T08:26:08.9380893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.53023,201.31
2025-03-05T08:27:07.9415366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.54528,199.37
2025-03-05T08:28:06.9465102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.54083,201.76
2025-03-05T08:29:05.9503845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.43009,199.9
2025-03-05T08:30:04.9404896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.98305,200.14
2025-03-05T08:31:03.9448350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.44937,200.15
2025-03-05T08:32:02.9484580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.62071,198.19
2025-03-05T08:33:01.9522294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96848,195.13
2025-03-05T08:34:00.9426396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83223,198.87
2025-03-05T08:34:59.9464352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.64595,198.75
2025-03-05T08:35:58.9510159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.46002,198.24
2025-03-05T08:36:57.9549248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.27294,199.38
2025-03-05T08:37:56.9594450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.52547,198.54
2025-03-05T08:38:55.9497105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.14155,197.89
2025-03-05T08:39:54.9530932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.661,196.89
2025-03-05T08:40:53.9576095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.74678,197.25
2025-03-05T08:41:52.9615772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.38265,198.09
2025-03-05T08:42:51.9516908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.29144,197.13
2025-03-05T08:43:50.9555194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.34459,199.19
2025-03-05T08:44:49.9599664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.64419,199.02
2025-03-05T08:45:48.9640136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.31674,197.69
2025-03-05T08:46:47.9539269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.90675,199.57
2025-03-05T08:47:46.9579721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.16569,198.13
2025-03-05T08:48:45.9627838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.20666,199.29
2025-03-05T08:49:44.9663601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.29315,197.28
2025-03-05T08:50:43.9708961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.86988,197.49
2025-03-05T08:51:42.9604661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.9836,200.32
2025-03-05T08:52:41.9651592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.43843,202.24
2025-03-05T08:53:40.9691551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.25164,197.62
2025-03-05T08:54:39.9730236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.84203,202.24
2025-03-05T08:55:38.9634579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.35551,207.5
2025-03-05T08:56:37.9670713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.22627,242.63
2025-03-05T08:57:36.9716997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.99495,262.94
2025-03-05T08:58:35.9756074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9183,284.36
2025-03-05T08:59:34.9655082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.7219,281.29
2025-03-05T09:00:33.9700162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.25741,283.04
2025-03-05T09:01:32.9737471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.48252,283.64
2025-03-05T09:02:31.9780918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.73463,282.32
2025-03-05T09:03:30.9866809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7044,282.54
2025-03-05T09:04:29.9726258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62166,282.72
2025-03-05T09:05:28.9770608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87787,282.84
2025-03-05T09:06:27.9807799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01007,282.91
2025-03-05T09:07:26.9848839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12408,283.66
2025-03-05T09:08:25.9752037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.72681,283.44
2025-03-05T09:09:24.9785822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.96786,282.7
2025-03-05T09:10:23.9827426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00983,282.13
2025-03-05T09:11:22.9869071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.38349,281.77
2025-03-05T09:12:21.9910608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88365,282.57
2025-03-05T09:13:20.9818207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89122,282.75
2025-03-05T09:14:19.9855682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7055,283.02
2025-03-05T09:15:18.9903130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12422,283.39
2025-03-05T09:16:17.9938127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.95711,278.62
2025-03-05T09:17:16.9837142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98945,280.47
2025-03-05T09:18:15.9879274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.17769,279.52
2025-03-05T09:19:14.9920269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70575,276.18
2025-03-05T09:20:13.9966088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36487,274.52
2025-03-05T09:21:12.9861849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95685,272.98
2025-03-05T09:22:11.9906203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74518,270.82
2025-03-05T09:23:10.9946177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.51945,270.14
2025-03-05T09:24:09.9989774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29353,270.17
2025-03-05T09:25:08.9035572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24212,270.07
2025-03-05T09:26:07.9931483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75013,270.13
2025-03-05T09:27:06.9969187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21886,268.87
2025-03-05T09:28:05.9010055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29015,269.59
2025-03-05T09:29:04.9059786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01077,269.6
2025-03-05T09:30:03.9955450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56077,270.19
2025-03-05T09:31:03.0001028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8655,270.34
2025-03-05T09:32:02.9040924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.16997,250.8
2025-03-05T09:33:01.9076870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.80043,198.38
2025-03-05T09:34:00.9978240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.92802,186.43
2025-03-05T09:34:59.9018835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.49625,185.76
2025-03-05T09:35:58.9065846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.75591,184.4
2025-03-05T09:36:57.9107268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15609,182.96
2025-03-05T09:37:56.9142335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32179,184.24
2025-03-05T09:38:55.9043575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.19316,188
2025-03-05T09:39:54.9086263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.24113,185.68
2025-03-05T09:40:53.9158710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.20988,186.14
2025-03-05T09:41:52.9175869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.38245,185.48
2025-03-05T09:42:51.9070073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.55007,187.35
2025-03-05T09:43:50.9116528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.748,185.02
2025-03-05T09:44:49.9158667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.57074,186.61
2025-03-05T09:45:48.9197987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.4231,185.21
2025-03-05T09:46:47.9095619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.43349,187.47
2025-03-05T09:47:46.9141515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.63525,185.49
2025-03-05T09:48:45.9179460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.77011,186.51
2025-03-05T09:49:44.9218573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.24899,188.12
2025-03-05T09:50:43.9267645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.04269,190.63
2025-03-05T09:51:42.9165753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.23957,221.4
2025-03-05T09:52:41.9200291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.12237,242.89
2025-03-05T09:53:40.9248346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4867,235.22
2025-03-05T09:54:39.9290960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.48972,228.64
2025-03-05T09:55:38.9192113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.83532,230.19
2025-03-05T09:56:37.9227731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.14911,230.59
2025-03-05T09:57:36.9270561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.16492,231.45
2025-03-05T09:58:35.9312381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.14605,219.96
2025-03-05T09:59:34.9226868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.45179,251.31
2025-03-05T10:00:33.9252221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.89014,270.35
2025-03-05T10:01:32.9300221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08681,270.26
2025-03-05T10:02:31.9336382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95271,270.55
2025-03-05T10:03:30.9379770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.24605,270.85
2025-03-05T10:04:29.9279882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94892,271.09
2025-03-05T10:05:28.9321598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60364,271.07
2025-03-05T10:06:27.9364133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80473,270.62
2025-03-05T10:07:26.9407696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87573,272.4
2025-03-05T10:08:25.9304001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02254,271.78
2025-03-05T10:09:24.9349198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97542,270.47
2025-03-05T10:10:23.9390963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29387,271.15
2025-03-05T10:11:22.9423822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96673,273.37
2025-03-05T10:12:21.9467263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2024,273.04
2025-03-05T10:13:20.9366431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1371,273.08
2025-03-05T10:14:19.9406891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67686,272.32
2025-03-05T10:15:18.9455443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91943,272.14
2025-03-05T10:16:17.9497379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20905,273.2
2025-03-05T10:17:16.9397856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17331,274.68
2025-03-05T10:18:15.9437930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8889,276.59
2025-03-05T10:19:14.9479523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.28559,276.67
2025-03-05T10:20:13.9515176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06801,279.79
2025-03-05T10:21:12.9417747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86598,278.64
2025-03-05T10:22:11.9461626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.82614,277.13
2025-03-05T10:23:10.9497389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.96897,278.83
2025-03-05T10:24:09.9542074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14389,278.48
2025-03-05T10:25:08.9488218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.09799,279.01
2025-03-05T10:26:07.9388719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.70958,278.5
2025-03-05T10:27:06.9531582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.03105,278.07
2025-03-05T10:28:05.9471414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.25005,281.38
2025-03-05T10:29:04.9511832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77368,279.77
2025-03-05T10:30:03.9411842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66533,280.94
2025-03-05T10:31:02.9451950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.78208,281.53
2025-03-05T10:32:01.9491009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70664,281.7
2025-03-05T10:33:00.9535424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40668,280.88
2025-03-05T10:33:59.9438798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97459,280.78
2025-03-05T10:34:58.9472901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29554,280.89
2025-03-05T10:35:57.9522570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80951,231.01
2025-03-05T10:36:56.9560118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.37255,184.81
2025-03-05T10:37:55.9601447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29213,194.36
2025-03-05T10:38:54.9500794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.1343,239.82
2025-03-05T10:39:53.9542345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.41048,235.03
2025-03-05T10:40:52.9587245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.92396,207.19
2025-03-05T10:41:51.9622291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.61613,187.31
2025-03-05T10:42:50.9526008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05087,174.93
2025-03-05T10:43:49.9563283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03211,183.6
2025-03-05T10:44:48.9611294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.04388,188.7
2025-03-05T10:45:47.9646469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.95143,188.34
2025-03-05T10:46:46.9550590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.10718,190.86
2025-03-05T10:47:45.9594217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.40692,191.78
2025-03-05T10:48:44.9632920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.21696,190.85
2025-03-05T10:49:43.9675572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.47015,189.43
2025-03-05T10:50:42.9715108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.23632,192.91
2025-03-05T10:51:41.9614055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.61478,189.87
2025-03-05T10:52:40.9653516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34693,189.75
2025-03-05T10:53:39.9699426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.29591,190.04
2025-03-05T10:54:38.9739845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.70774,190.83
2025-03-05T10:55:37.9646093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.37299,194.82
2025-03-05T10:56:36.9682707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.49165,193.25
2025-03-05T10:57:35.9723568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.49817,196.47
2025-03-05T10:58:34.9770317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.96593,194.57
2025-03-05T10:59:33.9817348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.27751,194.67
2025-03-05T11:00:32.9707978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.39033,196.16
2025-03-05T11:01:31.9750114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.81205,194.57
2025-03-05T11:02:30.9795023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.01875,197.86
2025-03-05T11:03:29.9833022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.61221,197.31
2025-03-05T11:04:28.9731145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.10965,195.77
2025-03-05T11:05:27.9775361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.66762,193.97
2025-03-05T11:06:26.9818640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.54741,197.85
2025-03-05T11:07:25.9853671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.25725,195.66
2025-03-05T11:08:24.9753290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.12532,197.05
2025-03-05T11:09:23.9795837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55604,196.87
2025-03-05T11:10:22.9836047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16286,196
2025-03-05T11:11:21.9881453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.82558,191.83
2025-03-05T11:12:20.9922420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.76703,197.64
2025-03-05T11:13:19.9818935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77589,196.61
2025-03-05T11:14:18.9867010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92324,196.46
2025-03-05T11:15:17.9904451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.33562,195.49
2025-03-05T11:16:16.9950193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.67141,197.19
2025-03-05T11:17:15.9850853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.03597,196.96
2025-03-05T11:18:14.9890881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.56724,192.63
2025-03-05T11:19:13.9933140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96737,197.37
2025-03-05T11:20:12.9968468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.88998,198.31
2025-03-05T11:21:11.9874365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.25372,194.42
2025-03-05T11:22:10.9916416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.88092,196.75
2025-03-05T11:23:09.9953533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.45389,197.31
2025-03-05T11:24:08.9001818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.86203,196.64
2025-03-05T11:25:07.9041383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.36926,193.41
2025-03-05T11:26:06.9936743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07859,195.5
2025-03-05T11:27:05.9982364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.95715,198.62
2025-03-05T11:28:04.9027182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.643,197.24
2025-03-05T11:29:03.9071150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.57265,197.11
2025-03-05T11:30:02.9961888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.41012,196.68
2025-03-05T11:31:01.9009493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.13477,198.35
2025-03-05T11:32:00.9043092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.94237,199.11
2025-03-05T11:32:59.9089829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.01641,198.99
2025-03-05T11:33:58.9985199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.2738,199.11
2025-03-05T11:34:57.9031476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.63837,198.14
2025-03-05T11:35:56.9073264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.63365,199.48
2025-03-05T11:36:55.9113957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.58875,198.5
2025-03-05T11:37:54.9157849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.98065,198.94
2025-03-05T11:38:53.9058608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.54121,199.35
2025-03-05T11:39:52.9100290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.41101,197.69
2025-03-05T11:40:51.9140824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.39573,222.03
2025-03-05T11:41:50.9181336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.88228,250.29
2025-03-05T11:42:49.9075219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.43938,268.93
2025-03-05T11:43:48.9117112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05744,268.63
2025-03-05T11:44:47.9167391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42673,269.99
2025-03-05T11:45:46.9204245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.60122,269.77
2025-03-05T11:46:45.9237820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06001,277.99
2025-03-05T11:47:44.9141630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21312,275.72
2025-03-05T11:48:43.9184093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22265,275.88
2025-03-05T11:49:42.9224329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02068,275.49
2025-03-05T11:50:41.9273060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94984,275.31
2025-03-05T11:51:40.9168441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93571,276.2
2025-03-05T11:52:39.9211978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67476,276.96
2025-03-05T11:53:38.9257980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97857,274.64
2025-03-05T11:54:37.9290254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20079,274.97
2025-03-05T11:55:36.9194101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.77685,276.12
2025-03-05T11:56:35.9234191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.9055,277.08
2025-03-05T11:57:34.9279181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12717,275.16
2025-03-05T11:58:33.9324156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.1686,274.64
2025-03-05T11:59:32.9365633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07933,274.72
2025-03-05T12:00:31.9262165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99132,275.72
2025-03-05T12:01:30.9300671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.96143,275.23
2025-03-05T12:02:29.9344726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97809,277.05
2025-03-05T12:03:28.9384311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94709,276.68
2025-03-05T12:04:27.9290994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06056,276.06
2025-03-05T12:05:26.9327798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98614,276
2025-03-05T12:06:25.9365645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84654,277.02
2025-03-05T12:07:24.9411344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14022,277.67
2025-03-05T12:08:23.9312477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98288,276.57
2025-03-05T12:09:22.9355992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.10669,276.26
2025-03-05T12:10:21.9393166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.84535,275.48
2025-03-05T12:11:20.9434458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93381,275.49
2025-03-05T12:12:19.9477911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12069,274.69
2025-03-05T12:13:18.9377700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90832,275.18
2025-03-05T12:14:17.9417307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02896,276.25
2025-03-05T12:15:16.9463463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13811,275
2025-03-05T12:16:15.9497843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90616,276
2025-03-05T12:17:14.9405591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93502,276.24
2025-03-05T12:18:13.9439274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90033,275.27
2025-03-05T12:19:12.9489421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94763,275.39
2025-03-05T12:20:11.9530991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02415,275.97
2025-03-05T12:21:10.9428782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.00722,275.51
2025-03-05T12:22:09.9470141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04177,276.55
2025-03-05T12:23:08.9512422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13069,276.52
2025-03-05T12:24:07.9551108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.05137,276.42
2025-03-05T12:25:06.9596001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93656,277.35
2025-03-05T12:26:05.9495410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.05767,275.5
2025-03-05T12:27:04.9537997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.04389,273.63
2025-03-05T12:28:03.9580621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.99577,275.24
2025-03-05T12:29:02.9615424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76174,276.21
2025-03-05T12:30:01.9513672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21233,274.49
2025-03-05T12:31:00.9559752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14133,276.1
2025-03-05T12:31:59.9597772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79016,276.72
2025-03-05T12:32:58.9638758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83118,276.84
2025-03-05T12:33:57.9538984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.25872,275.89
2025-03-05T12:34:56.9581472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88647,277.2
2025-03-05T12:35:55.9626424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89556,276.29
2025-03-05T12:36:54.9571597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14293,275.69
2025-03-05T12:37:53.9704932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6364,276.65
2025-03-05T12:38:52.9606196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.05696,276.06
2025-03-05T12:39:51.9554430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.20505,276.3
2025-03-05T12:40:50.9687781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0502,275.31
2025-03-05T12:41:49.9638731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.88804,274.85
2025-03-05T12:42:48.9537897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22928,274.27
2025-03-05T12:43:47.9597189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91634,275.63
2025-03-05T12:44:46.9641804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03684,275.72
2025-03-05T12:45:45.9685946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33436,276.04
2025-03-05T12:46:44.9728540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.41947,281.62
2025-03-05T12:47:43.9624953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.27195,282.92
2025-03-05T12:48:42.9671297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.14219,288.7
2025-03-05T12:49:41.9707226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.77155,286.38
2025-03-05T12:50:40.9746644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.37587,286.62
2025-03-05T12:51:39.9650551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13525,286.3
2025-03-05T12:52:38.9690298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.76039,286.63
2025-03-05T12:53:37.9734880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.26468,285.3
2025-03-05T12:54:36.9771155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.2722,297.45
2025-03-05T12:55:35.9672665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.4983,305.88
2025-03-05T12:56:34.9719403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94341,331.95
2025-03-05T12:57:33.9759860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.81356,302.17
2025-03-05T12:58:32.9799014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.22586,259.43
2025-03-05T12:59:31.9842539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0359,222.98
2025-03-05T13:00:30.9744029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.78743,200.9
2025-03-05T13:01:29.9780735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.65542,205.7
2025-03-05T13:02:28.9826237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.76062,207.79
2025-03-05T13:03:27.9866320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.86093,206.43
2025-03-05T13:04:26.9769697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.82028,205.09
2025-03-05T13:05:25.9806107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.61525,205.9
2025-03-05T13:06:24.9852876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.33961,206.53
2025-03-05T13:07:23.9893914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.26885,206.06
2025-03-05T13:08:22.9787102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.99672,205.48
2025-03-05T13:09:21.9828699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.39246,207.73
2025-03-05T13:10:20.9876768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.71705,205.61
2025-03-05T13:11:19.9921277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.86526,206.88
2025-03-05T13:12:18.9954071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.38455,204.57
2025-03-05T13:13:17.9856772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.12573,204.68
2025-03-05T13:14:16.9902164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.89455,205.35
2025-03-05T13:15:15.9939288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.20284,203.76
2025-03-05T13:16:14.9980558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.54509,204.58
2025-03-05T13:17:13.9878761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.16343,206.16
2025-03-05T13:18:12.9929304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.30359,204.49
2025-03-05T13:19:11.9967958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.40256,206.75
2025-03-05T13:20:10.9006334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.58344,203.96
2025-03-05T13:21:09.9912336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.83148,206.54
2025-03-05T13:22:08.9946047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.78825,207.48
2025-03-05T13:23:07.9992003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.11546,203.41
2025-03-05T13:24:06.9029968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.43857,205.16
2025-03-05T13:25:05.9077207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.20366,204.92
2025-03-05T13:26:04.9971780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.85532,203.9
2025-03-05T13:27:03.9016546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.03535,205.82
2025-03-05T13:28:02.9057795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.98988,205.98
2025-03-05T13:29:01.9100041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.88226,205.98
2025-03-05T13:30:00.9003312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.95436,205.06
2025-03-05T13:30:59.9035527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.62302,205.65
2025-03-05T13:31:58.9080117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.34446,206.11
2025-03-05T13:32:57.9124052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.1773,207.04
2025-03-05T13:33:56.9160589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.48558,207.85
2025-03-05T13:34:55.9063347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.2115,206.7
2025-03-05T13:35:54.9110737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.37547,209.12
2025-03-05T13:36:53.9149836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.64969,209.77
2025-03-05T13:37:52.9186794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.50546,219.94
2025-03-05T13:38:51.9093315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.8932,233.59
2025-03-05T13:39:50.9131585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9812,237.88
2025-03-05T13:40:49.9167904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.49563,250.23
2025-03-05T13:41:48.9216719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.0801,257.92
2025-03-05T13:42:47.9117447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.7803,256.06
2025-03-05T13:43:46.9157925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.72695,251.48
2025-03-05T13:44:45.9192939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.11813,247.84
2025-03-05T13:45:44.9241091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.62207,242.35
2025-03-05T13:46:43.9278280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.43533,244.47
2025-03-05T13:47:42.9178404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.2995,247.7
2025-03-05T13:48:41.9217652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.17979,261.3
2025-03-05T13:49:40.9261925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61581,267.03
2025-03-05T13:50:39.9303704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14979,270.17
2025-03-05T13:51:38.9204760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37434,269.36
2025-03-05T13:52:37.9245131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38246,273.39
2025-03-05T13:53:36.9285946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.48375,268.37
2025-03-05T13:54:35.9327269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.28255,263.98
2025-03-05T13:55:34.9227505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10037,282.4
2025-03-05T13:56:33.9272041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.13887,283.48
2025-03-05T13:57:32.9314568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.74036,283.84
2025-03-05T13:58:31.9278253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.63656,285.1
2025-03-05T13:59:30.9393669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88878,283.89
2025-03-05T14:00:29.9294523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37517,285.11
2025-03-05T14:01:28.9337564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79206,284.49
2025-03-05T14:02:27.9383785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.80915,284.29
2025-03-05T14:03:26.9421653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.32548,285.8
2025-03-05T14:04:25.9317268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90882,284.33
2025-03-05T14:05:24.9361631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90839,288
2025-03-05T14:06:23.9328081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.15614,282.84
2025-03-05T14:07:22.9444741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.63409,279.73
2025-03-05T14:08:21.9341614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.45062,287.66
2025-03-05T14:09:20.9390799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86316,265.7
2025-03-05T14:10:19.9429143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08,267.38
2025-03-05T14:11:18.9466883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.45603,264.17
2025-03-05T14:12:17.9517182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.88707,263.96
2025-03-05T14:13:16.9407824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25263,263.67
2025-03-05T14:14:15.9459083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82086,264.99
2025-03-05T14:15:14.9396857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.33229,264.41
2025-03-05T14:16:13.9535077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98397,265.45
2025-03-05T14:17:12.9339045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.42529,262.55
2025-03-05T14:18:11.9377445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61812,265.18
2025-03-05T14:19:10.9423015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72828,266.48
2025-03-05T14:20:09.9466703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.57135,265.24
2025-03-05T14:21:08.9413354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.36585,263.75
2025-03-05T14:22:07.9400637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.63216,265.33
2025-03-05T14:23:06.9446139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.74652,265.38
2025-03-05T14:24:05.9490656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.32782,266.09
2025-03-05T14:25:04.9528212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0478,266.12
2025-03-05T14:26:03.9429700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.47162,264.45
2025-03-05T14:27:02.9469962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.84061,264.06
2025-03-05T14:28:01.9514746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.72143,266.66
2025-03-05T14:29:00.9555767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.52879,264.24
2025-03-05T14:29:59.9449770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14213,265.7
2025-03-05T14:30:58.9494207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.83592,264.56
2025-03-05T14:31:57.9534817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75089,263.4
2025-03-05T14:32:56.9575301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56026,265.28
2025-03-05T14:33:55.9615900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.34797,265.3
2025-03-05T14:34:54.9515066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.97375,263.5
2025-03-05T14:35:53.9563577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7754,266.18
2025-03-05T14:36:52.9602236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94294,262.67
2025-03-05T14:37:51.9643052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.14539,264.77
2025-03-05T14:38:50.9539994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01644,265.36
2025-03-05T14:39:49.9582363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51271,264.37
2025-03-05T14:40:48.9623047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.35611,264.13
2025-03-05T14:41:47.9671843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7362,264.13
2025-03-05T14:42:46.9564710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87878,266.47
2025-03-05T14:43:45.9608443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95791,265.55
2025-03-05T14:44:44.9650142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.71955,265.72
2025-03-05T14:45:43.9695062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.14658,264.07
2025-03-05T14:46:42.9732910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07547,264.95
2025-03-05T14:47:41.9633906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.30048,269.82
2025-03-05T14:48:40.9681427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33005,263.4
2025-03-05T14:49:39.9719460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.47691,265.64
2025-03-05T14:50:38.9758721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.52832,264.45
2025-03-05T14:51:37.9664550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.86932,267.95
2025-03-05T14:52:36.9712128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.75103,263.93
2025-03-05T14:53:35.9740293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.20809,263.7
2025-03-05T14:54:34.9780605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8668,265.44
2025-03-05T14:55:33.9684825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.40594,266.22
2025-03-05T14:56:32.9726032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.60779,263.38
2025-03-05T14:57:31.9764521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.27156,266.67
2025-03-05T14:58:30.9807327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05637,265.35
2025-03-05T14:59:29.9847500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.85743,265.42
2025-03-05T15:00:28.9748251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.13438,265.83
2025-03-05T15:01:27.9797856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.51973,264.03
2025-03-05T15:02:26.9832446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31391,265.13
2025-03-05T15:03:25.9873402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.7246,263.53
2025-03-05T15:04:24.9775677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.42551,266.37
2025-03-05T15:05:23.9823071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.57989,263.92
2025-03-05T15:06:22.9856067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.51145,266.22
2025-03-05T15:07:21.9905821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.57881,263.39
2025-03-05T15:08:20.9807545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.74692,265.69
2025-03-05T15:09:19.9847424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.24995,266.27
2025-03-05T15:10:18.9879994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.9809,263.73
2025-03-05T15:11:17.9931374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2343,263.33
2025-03-05T15:12:16.9968188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.2355,265.36
2025-03-05T15:13:15.9871550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93835,265.27
2025-03-05T15:14:14.9911784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.17648,265.11
2025-03-05T15:15:13.9949228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.57888,265.61
2025-03-05T15:16:12.9995077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.53422,265.16
2025-03-05T15:17:11.9890997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.38347,267.85
2025-03-05T15:18:10.9937377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85566,262.24
2025-03-05T15:19:09.9977910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.78828,264.92
2025-03-05T15:20:08.9012775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.43444,265.12
2025-03-05T15:21:07.9063185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99473,264.57
2025-03-05T15:22:06.9956938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.35076,265.01
2025-03-05T15:23:06.0003027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33685,265
2025-03-05T15:24:05.9042324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86493,265.36
2025-03-05T15:25:04.9082847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.41418,264.49
2025-03-05T15:26:03.9984722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1194,264.61
2025-03-05T15:27:02.9029754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25503,263.58
2025-03-05T15:28:01.9066862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.06427,265.74
2025-03-05T15:29:00.9114216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.55859,265.54
2025-03-05T15:29:59.9011070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02297,264.81
2025-03-05T15:30:58.9051831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.2132,266.65
2025-03-05T15:31:57.9091712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.23786,264.26
2025-03-05T15:32:56.9134883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.38153,265.77
2025-03-05T15:33:55.9172816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62406,263.95
2025-03-05T15:34:54.9079679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90746,265.37
2025-03-05T15:35:53.9117519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90024,263.94
2025-03-05T15:36:52.9154983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9206,266.77
2025-03-05T15:37:51.9204338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.79646,265.83
2025-03-05T15:38:50.9105400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62037,262.78
2025-03-05T15:39:49.9139321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.73721,264.06
2025-03-05T15:40:48.9185449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.23201,264.52
2025-03-05T15:41:47.9224877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18022,264.45
2025-03-05T15:42:46.9121593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.40994,265.31
2025-03-05T15:43:45.9162483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33235,262.45
2025-03-05T15:44:44.9208652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.36822,270.36
2025-03-05T15:45:43.9246053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.04458,263.93
2025-03-05T15:46:42.9287912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83318,263.51
2025-03-05T15:47:41.9191738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.25101,265.62
2025-03-05T15:48:40.9238403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.62598,263.23
2025-03-05T15:49:39.9276840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.14016,265.81
2025-03-05T15:50:38.9316229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.76451,265.21
2025-03-05T15:51:37.9216204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.32379,264.14
2025-03-05T15:52:36.9259729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87546,264.57
2025-03-05T15:53:35.9301100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.4933,265.19
2025-03-05T15:54:34.9345648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02937,267.44
2025-03-05T15:55:33.9240438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.47331,262.43
2025-03-05T15:56:32.9281039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18619,264.64
2025-03-05T15:57:31.9321459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.5369,265.96
2025-03-05T15:58:30.9361968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16135,265.37
2025-03-05T15:59:29.9411462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00153,264.83
2025-03-05T16:00:28.9306465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91337,265.03
2025-03-05T16:01:27.9347451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3978,265.59
2025-03-05T16:02:26.9387764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16095,264.97
2025-03-05T16:03:25.9434106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.23188,265.5
2025-03-05T16:04:24.9336448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.58143,262.94
2025-03-05T16:05:23.9370939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37047,264.95
2025-03-05T16:06:22.9415458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.38801,265.03
2025-03-05T16:07:21.9454098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.63034,266.24
2025-03-05T16:08:20.9396837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83955,263.93
2025-03-05T16:09:19.9394897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.27837,264.8
2025-03-05T16:10:18.9436747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73982,265.03
2025-03-05T16:11:17.9478563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31214,264.23
2025-03-05T16:12:16.9521154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.67301,271.89
2025-03-05T16:13:15.9429441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16012,269.31
2025-03-05T16:14:14.9466894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66578,269.39
2025-03-05T16:15:13.9504197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27433,270.02
2025-03-05T16:16:12.9548685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46699,269.81
2025-03-05T16:17:11.9446521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96523,269.8
2025-03-05T16:18:10.9488711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65907,269.62
2025-03-05T16:19:09.9533682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8539,269.63
2025-03-05T16:20:08.9572598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79979,270.34
2025-03-05T16:21:07.9616538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61389,270.26
2025-03-05T16:22:06.9428858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09191,270.32
2025-03-05T16:23:05.9552460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.47985,269.1
2025-03-05T16:24:04.9599808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52365,270.5
2025-03-05T16:25:03.9544210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03027,270.42
2025-03-05T16:26:02.9443570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03183,271.15
2025-03-05T16:27:01.9582069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06894,270.48
2025-03-05T16:28:00.9526796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8608,269.91
2025-03-05T16:28:59.9669981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11277,269.81
2025-03-05T16:29:58.9563609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1967,270.33
2025-03-05T16:30:57.9559434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76721,269.16
2025-03-05T16:31:56.9645202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1594,270.13
2025-03-05T16:32:55.9590888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02834,271.34
2025-03-05T16:33:54.9636150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80496,270.82
2025-03-05T16:34:53.9530112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0799,270.15
2025-03-05T16:35:52.9575693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09898,270.53
2025-03-05T16:36:51.9618034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92941,271.35
2025-03-05T16:37:50.9652562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92928,270.66
2025-03-05T16:38:49.9555976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95116,271.65
2025-03-05T16:39:48.9600199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.36252,270.35
2025-03-05T16:40:47.9638317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67853,269.63
2025-03-05T16:41:46.9684526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97632,270.8
2025-03-05T16:42:45.9578580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15854,270
2025-03-05T16:43:44.9624998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11149,268.87
2025-03-05T16:44:43.9666952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55219,270.07
2025-03-05T16:45:42.9710972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64078,270.31
2025-03-05T16:46:41.9746356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.30099,270.25
2025-03-05T16:47:40.9650215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39111,269.7
2025-03-05T16:48:39.9688522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78931,269.97
2025-03-05T16:49:38.9728336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27612,270.64
2025-03-05T16:50:37.9776108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93372,271.16
2025-03-05T16:51:36.9672345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77002,269.2
2025-03-05T16:52:35.9725716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.48122,269.77
2025-03-05T16:53:34.9756598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67547,270.67
2025-03-05T16:54:33.9793854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88656,268.92
2025-03-05T16:55:32.9693391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37461,269.13
2025-03-05T16:56:31.9735719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07522,269.78
2025-03-05T16:57:30.9782270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.48935,270.67
2025-03-05T16:58:29.9818574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55284,271.16
2025-03-05T16:59:28.9862089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62543,269.54
2025-03-05T17:00:27.9763794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18596,269.1
2025-03-05T17:01:26.9808020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38643,269.12
2025-03-05T17:02:25.9843348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37747,269.6
2025-03-05T17:03:24.9889126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00811,271
2025-03-05T17:04:23.9791234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08215,270.26
2025-03-05T17:05:22.9834156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10923,269.71
2025-03-05T17:06:21.9870741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1838,270.59
2025-03-05T17:07:20.9918483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59773,268.56
2025-03-05T17:08:19.9955223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31242,268.11
2025-03-05T17:09:18.9857653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7382,270.16
2025-03-05T17:10:17.9894853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47008,269.35
2025-03-05T17:11:16.9937641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64285,270.79
2025-03-05T17:12:15.9984213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.71682,268.83
2025-03-05T17:13:14.9878022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18072,270.47
2025-03-05T17:14:13.9923729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90897,271.61
2025-03-05T17:15:12.9963716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99893,269.71
2025-03-05T17:16:11.9002031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66055,268.76
2025-03-05T17:17:10.9907266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64782,269.16
2025-03-05T17:18:09.9946819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11521,270.83
2025-03-05T17:19:08.9991872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45801,271.29
2025-03-05T17:20:07.9026587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43959,269.32
2025-03-05T17:21:06.9075388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53457,269.25
2025-03-05T17:22:05.9970006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98124,269.79
2025-03-05T17:23:04.9008509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80635,270.31
2025-03-05T17:24:03.9053111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27124,269.71
2025-03-05T17:25:02.9093297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68584,270
2025-03-05T17:26:01.9000790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88301,268.02
2025-03-05T17:27:00.9037972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14744,270.67
2025-03-05T17:27:59.9076493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.36349,269.23
2025-03-05T17:28:58.9124905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03334,269.25
2025-03-05T17:29:57.9026007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06817,271.61
2025-03-05T17:30:56.9067168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72183,268.9
2025-03-05T17:31:55.9101764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06148,270.14
2025-03-05T17:32:54.9143309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0223,269.15
2025-03-05T17:33:53.9186366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.30727,271.75
2025-03-05T17:34:52.9089829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05841,269.95
2025-03-05T17:35:51.9131522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49498,271.85
2025-03-05T17:36:50.9166780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1744,269.04
2025-03-05T17:37:49.9212314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66856,271.43
2025-03-05T17:38:48.9108172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75486,272.04
2025-03-05T17:39:47.9155421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32253,270.06
2025-03-05T17:40:46.9191188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67747,268.09
2025-03-05T17:41:45.9250348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15505,269.59
2025-03-05T17:42:44.9139027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86211,269.32
2025-03-05T17:43:43.9177856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76163,269.92
2025-03-05T17:44:42.9221228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98127,269.78
2025-03-05T17:45:41.9259898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84789,269.37
2025-03-05T17:46:40.9298702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91043,270.07
2025-03-05T17:47:39.9204527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76129,270.36
2025-03-05T17:48:38.9249275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75915,271.76
2025-03-05T17:49:37.9287365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28913,271.51
2025-03-05T17:50:36.9326364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46333,271.26
2025-03-05T17:51:35.9232640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.53967,269.78
2025-03-05T17:52:34.9265894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20586,265.71
2025-03-05T17:53:33.9315254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74928,271.37
2025-03-05T17:54:32.9353923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.36813,268.23
2025-03-05T17:55:31.9359102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35299,272.23
2025-03-05T17:56:30.9295325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25377,266.82
2025-03-05T17:57:29.9335919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.36952,271.04
2025-03-05T17:58:28.9374840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77656,269.21
2025-03-05T17:59:27.9445193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06203,272.62
2025-03-05T18:00:26.9315116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75484,268
2025-03-05T18:01:25.9363353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.44229,269.98
2025-03-05T18:02:24.9404258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.65305,269.11
2025-03-05T18:03:23.9440980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.46239,270.31
2025-03-05T18:04:22.9344883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97131,269.94
2025-03-05T18:05:21.9382612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53976,270.9
2025-03-05T18:06:20.9430058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.33957,271.04
2025-03-05T18:07:19.9470606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.38339,269.38
2025-03-05T18:08:18.9511207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5169,268.29
2025-03-05T18:09:17.9413450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.60955,272.47
2025-03-05T18:10:16.9450092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96927,270.94
2025-03-05T18:11:15.9491719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82011,268.18
2025-03-05T18:12:14.9534927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93032,272
2025-03-05T18:13:13.9434306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.34208,267.27
2025-03-05T18:14:12.9472911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.75788,270.17
2025-03-05T18:15:11.9518449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14825,270.63
2025-03-05T18:16:10.9563704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3237,268.6
2025-03-05T18:17:09.9463275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80522,270.58
2025-03-05T18:18:08.9501975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.62624,269.83
2025-03-05T18:19:07.9539698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17577,268.67
2025-03-05T18:20:06.9589780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.37573,271.32
2025-03-05T18:21:05.9630948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10675,269.59
2025-03-05T18:22:04.9526528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.70619,271.63
2025-03-05T18:23:03.9569608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89409,268.64
2025-03-05T18:24:02.9605678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.69886,269.89
2025-03-05T18:25:01.9647233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88545,269.23
2025-03-05T18:26:00.9554906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22755,269.7
2025-03-05T18:26:59.9595500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9231,270.44
2025-03-05T18:27:58.9637521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2082,270.67
2025-03-05T18:28:57.9678927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5041,268.67
2025-03-05T18:29:56.9578668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21046,271.34
2025-03-05T18:30:55.9619870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22908,268.73
2025-03-05T18:31:54.9661391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57623,270.9
2025-03-05T18:32:53.9698167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89158,269.8
2025-03-05T18:33:52.9747548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3723,270.2
2025-03-05T18:34:51.9644505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25587,269.08
2025-03-05T18:35:50.9684669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68785,271.15
2025-03-05T18:36:49.9723717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.33387,269.4
2025-03-05T18:37:48.9769517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47617,270.26
2025-03-05T18:38:47.9666522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54531,268.99
2025-03-05T18:39:46.9711664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7367,270.22
2025-03-05T18:40:45.9751915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57891,272.23
2025-03-05T18:41:44.9790843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.55948,266.95
2025-03-05T18:42:43.9693374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05013,272.99
2025-03-05T18:43:42.9735424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.63811,269.44
2025-03-05T18:44:41.9681303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92957,270.06
2025-03-05T18:45:40.9822328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77885,271.4
2025-03-05T18:46:39.9860635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.41061,270.45
2025-03-05T18:47:38.9758802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25261,270.17
2025-03-05T18:48:37.9801303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46673,270.87
2025-03-05T18:49:36.9843198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79012,269.02
2025-03-05T18:50:35.9881919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.077,270.81
2025-03-05T18:51:34.9686486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2982,269.3
2025-03-05T18:52:33.9821410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56154,268.92
2025-03-05T18:53:32.9767234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03815,273.07
2025-03-05T18:54:31.9905595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.61675,269.52
2025-03-05T18:55:30.9945928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.74303,270.18
2025-03-05T18:56:29.9846332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55913,270.98
2025-03-05T18:57:28.9788538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25798,268.69
2025-03-05T18:58:27.9832620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80439,271.67
2025-03-05T18:59:26.9878050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74854,268.94
2025-03-05T19:00:25.9780525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1341,270.51
2025-03-05T19:01:24.9818124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78472,268.45
2025-03-05T19:02:23.9857501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12939,268.99
2025-03-05T19:03:22.9897966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90499,271.54
2025-03-05T19:04:21.9795846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29062,269.27
2025-03-05T19:05:20.9842632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.49399,270.75
2025-03-05T19:06:19.9883946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64686,270.87
2025-03-05T19:07:18.9926173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81938,269.51
2025-03-05T19:08:17.9971247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.50518,270.22
2025-03-05T19:09:16.9870329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69799,270.82
2025-03-05T19:10:15.9905194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57644,268.85
2025-03-05T19:11:14.9953964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34418,268.99
2025-03-05T19:12:13.9994269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.15655,271.07
2025-03-05T19:13:12.9893919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81513,271.66
2025-03-05T19:14:11.9934025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98338,269.57
2025-03-05T19:15:10.9974612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.38963,269.25
2025-03-05T19:16:09.9015496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.29117,268.87
2025-03-05T19:17:08.9913643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28175,270.21
2025-03-05T19:18:07.9957712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77922,269.71
2025-03-05T19:19:06.9003032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42233,269.26
2025-03-05T19:20:05.9038877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50673,271.6
2025-03-05T19:21:04.9084223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97352,268.8
2025-03-05T19:22:03.9982224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52044,270.16
2025-03-05T19:23:02.9020151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.05894,270.65
2025-03-05T19:24:01.9061938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50106,268.27
2025-03-05T19:25:00.9105106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.44854,271.98
2025-03-05T19:25:59.9007305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.56956,268.72
2025-03-05T19:26:58.9048934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.733,270.69
2025-03-05T19:27:57.9090593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32933,271.06
2025-03-05T19:28:56.9130089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85703,268.96
2025-03-05T19:29:55.9030485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7414,271.56
2025-03-05T19:30:54.9073483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51984,270.86
2025-03-05T19:31:53.9113678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05148,268.36
2025-03-05T19:32:52.9158742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98,270.16
2025-03-05T19:33:51.9196483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29433,268.48
2025-03-05T19:34:50.9096420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.36927,271.01
2025-03-05T19:35:49.9140818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09185,270.16
2025-03-05T19:36:48.9179048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89473,269.29
2025-03-05T19:37:47.9221666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18812,270.6
2025-03-05T19:38:46.9119101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39284,271.25
2025-03-05T19:39:45.9160118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08269,268.87
2025-03-05T19:40:44.9203551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97893,269.52
2025-03-05T19:41:43.9247825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75702,270.62
2025-03-05T19:42:42.9293122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65363,270.36
2025-03-05T19:43:41.9193798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.59246,270.71
2025-03-05T19:44:40.9232026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59103,268.03
2025-03-05T19:45:39.9276123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86743,268.74
2025-03-05T19:46:38.9317952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.01298,164.89
2025-03-05T19:47:37.9217111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.3263,115.35
2025-03-05T19:48:36.9257591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.23022,126.63
2025-03-05T19:49:35.9298315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.51958,125.49
2025-03-05T19:50:34.9341732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.73987,124.49
2025-03-05T19:51:33.9241929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79992,126.62
2025-03-05T19:52:32.9275917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.8364,126.38
2025-03-05T19:53:31.9318436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94664,125.22
2025-03-05T19:54:30.9359264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.6197,126.18
2025-03-05T19:55:29.9404775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.14527,126.61
2025-03-05T19:56:28.9308420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.18563,125.13
2025-03-05T19:57:27.9347956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.06005,127.07
2025-03-05T19:58:26.9386723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.98338,125.1
2025-03-05T19:59:25.9434457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07595,125.97
2025-03-05T20:00:24.9330843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.15035,126.36
2025-03-05T20:01:23.9368283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91055,126.93
2025-03-05T20:02:22.9416414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05732,125.8
2025-03-05T20:03:21.9458200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75109,126.81
2025-03-05T20:04:20.9354807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04516,125.15
2025-03-05T20:05:19.9393871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.1786,124.2
2025-03-05T20:06:18.9440996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95827,125.39
2025-03-05T20:07:17.9478886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99657,125.62
2025-03-05T20:08:16.9516772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79181,124.98
2025-03-05T20:09:15.9422776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.82731,124.58
2025-03-05T20:10:14.9458966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05271,125.5
2025-03-05T20:11:13.9507226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.11047,125.62
2025-03-05T20:12:12.9544270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91905,127.59
2025-03-05T20:13:11.9440864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.18543,127.03
2025-03-05T20:14:10.9486995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.9333,125.98
2025-03-05T20:15:09.9530084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.8615,125.73
2025-03-05T20:16:08.9569691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.25924,127.31
2025-03-05T20:17:07.9471820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.83343,126.16
2025-03-05T20:18:06.9507014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.2398,127.88
2025-03-05T20:19:05.9549050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99294,125.43
2025-03-05T20:20:04.9590879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.74549,123.75
2025-03-05T20:21:03.9630989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9303,125.01
2025-03-05T20:22:02.9539711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.81944,123.48
2025-03-05T20:23:01.9580403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.29078,123.12
2025-03-05T20:24:00.9620965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.84798,123.73
2025-03-05T20:24:59.9655898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93508,126.39
2025-03-05T20:25:58.9557623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.22964,125.43
2025-03-05T20:26:57.9600146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.88409,124.74
2025-03-05T20:27:56.9643927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06186,126.34
2025-03-05T20:28:55.9681922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92294,124.85
2025-03-05T20:29:54.9611087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99094,125.66
2025-03-05T20:30:53.9629085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9396,124.21
2025-03-05T20:31:52.9668715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.89289,123.59
2025-03-05T20:32:51.9706615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.06615,125.62
2025-03-05T20:33:50.9750466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04495,124.64
2025-03-05T20:34:49.9650806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77347,125.68
2025-03-05T20:35:48.9696335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.1393,124.12
2025-03-05T20:36:47.9730608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.32702,122.44
2025-03-05T20:37:46.9778603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.72485,123.66
2025-03-05T20:38:45.9674470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8013,124.48
2025-03-05T20:39:44.9721082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16894,123.82
2025-03-05T20:40:43.9759537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9485,125.21
2025-03-05T20:41:42.9797215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.84755,127.05
2025-03-05T20:42:41.9845428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.90661,124.33
2025-03-05T20:43:40.9740177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.25953,123.62
2025-03-05T20:44:39.9784965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13664,123.02
2025-03-05T20:45:38.9826842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92024,123.56
2025-03-05T20:46:37.9866182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87914,124.73
2025-03-05T20:47:36.9770901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.86574,124.36
2025-03-05T20:48:35.9809011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91734,123.66
2025-03-05T20:49:34.9847888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05752,123.56
2025-03-05T20:50:33.9894837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.87717,125.83
2025-03-05T20:51:32.9792122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.6991,126.98
2025-03-05T20:52:31.9833723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.58238,211.69
2025-03-05T20:53:30.9878851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.56045,236.37
2025-03-05T20:54:29.9919648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.02638,266.15
2025-03-05T20:55:28.9954139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.71673,281.56
2025-03-05T20:56:27.9858031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70285,270.07
2025-03-05T20:57:26.9903663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.47187,279.61
2025-03-05T20:58:25.9940034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.5335,270.99
2025-03-05T20:59:24.9978012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15028,274.09
2025-03-05T21:00:23.9885430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3108,179.13
2025-03-05T21:01:22.9919935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97587,95.26
2025-03-05T21:02:21.9967506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.65427,116.78
2025-03-05T21:03:20.9006096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.31776,119.33
2025-03-05T21:04:19.9909336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.15445,118.74
2025-03-05T21:05:18.9951227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.57011,119.96
2025-03-05T21:06:17.9914915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.95049,117.7
2025-03-05T21:07:16.9030303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87996,119
2025-03-05T21:08:15.9074696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.20144,118.42
2025-03-05T21:09:14.9976974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.90569,118.08
2025-03-05T21:10:13.9013809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9767,117.49
2025-03-05T21:11:12.9058165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.26749,118.64
2025-03-05T21:12:11.9094086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.82223,118.11
2025-03-05T21:13:10.9994094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.82621,120.12
2025-03-05T21:14:10.0037182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98291,119
2025-03-05T21:15:10.0080996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.33222,118.74
2025-03-05T21:16:09.9028650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.83327,119.81
2025-03-05T21:17:08.9924592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12334,119.52
2025-03-05T21:18:08.0070448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06339,119.75
2025-03-05T21:19:07.9011646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8235,118.62
2025-03-05T21:20:06.9052147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.78849,117.95
2025-03-05T21:21:05.9092470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.21241,118.55
2025-03-05T21:22:04.9987115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22491,117.32
2025-03-05T21:23:03.9031117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8304,118.81
2025-03-05T21:24:02.9070753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.86719,114.82
2025-03-05T21:25:01.9116936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.5805,114.46
2025-03-05T21:26:00.9019682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.02664,115.25
2025-03-05T21:26:59.9055710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.96908,111.08
2025-03-05T21:27:58.9100551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.22408,110.62
2025-03-05T21:28:57.9136228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.25536,111.86
2025-03-05T21:29:56.9055206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.95766,110.56
2025-03-05T21:30:55.9084028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.0162,109.88
2025-03-05T21:31:54.9121077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.13219,110.62
2025-03-05T21:32:53.9160316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.5962,99.25
2025-03-05T21:33:52.9204519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.43135,156.87
2025-03-05T21:34:51.9107474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.92049,186.49
2025-03-05T21:35:50.9150245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.27875,201.94
2025-03-05T21:36:49.9186668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.52317,201.06
2025-03-05T21:37:48.9228336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.67644,197.69
2025-03-05T21:38:47.9131004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.0189,197.31
2025-03-05T21:39:46.9173446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.22732,201.8
2025-03-05T21:40:45.9217033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.73458,206.9
2025-03-05T21:41:44.9255225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.21818,241.34
2025-03-05T21:42:43.9296968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.59874,265.57
2025-03-05T21:43:42.9197757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89573,280.56
2025-03-05T21:44:41.9235694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.77807,289.26
2025-03-05T21:45:40.9279908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.09443,291.95
2025-03-05T21:46:39.9317707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89367,292.86
2025-03-05T21:47:38.9220852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.60341,276.81
2025-03-05T21:48:37.9262243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.29267,267.76
2025-03-05T21:49:36.9308587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.75614,265.41
2025-03-05T21:50:35.9344766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.66702,268.86
2025-03-05T21:51:34.9246679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92041,270.98
2025-03-05T21:52:33.9287181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.4239,277.01
2025-03-05T21:53:32.9328014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.61296,280.52
2025-03-05T21:54:31.9366568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.62668,282.45
2025-03-05T21:55:30.9410645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08032,288.28
2025-03-05T21:56:29.9316761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.13039,288.76
2025-03-05T21:57:28.9355022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2956,271.08
2025-03-05T21:58:27.9397184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.35654,263.44
2025-03-05T21:59:26.9435891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.04974,265.3
2025-03-05T22:00:25.9336274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.62697,268.75
2025-03-05T22:01:24.9376097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51258,267.57
2025-03-05T22:02:23.9424787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68518,273.59
2025-03-05T22:03:22.9458966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16049,278.54
2025-03-05T22:04:21.9365421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.72775,279.24
2025-03-05T22:05:20.9404733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.37561,276.54
2025-03-05T22:06:19.9441857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49404,273.02
2025-03-05T22:07:18.9483419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96008,271.89
2025-03-05T22:08:17.9524887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.2602,272.59
2025-03-05T22:09:16.9424753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.39287,276.05
2025-03-05T22:10:15.9512647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.31827,275.69
2025-03-05T22:11:14.9514959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89794,269.38
2025-03-05T22:12:13.9551486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33741,264.88
2025-03-05T22:13:12.9450386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.42401,265.61
2025-03-05T22:14:11.9491744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98535,267.56
2025-03-05T22:15:10.9535001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.37481,268.02
2025-03-05T22:16:09.9573320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.09985,263.71
2025-03-05T22:17:08.9481111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.94764,262.45
2025-03-05T22:18:07.9517627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.10651,262.78
2025-03-05T22:19:06.9565917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.53797,267.98
2025-03-05T22:20:05.9604651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7475,271.25
2025-03-05T22:21:04.9646412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56337,275.34
2025-03-05T22:22:03.9546556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.26548,278.73
2025-03-05T22:23:02.9625919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.49843,276.93
2025-03-05T22:24:01.9631702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81007,268.92
2025-03-05T22:25:00.9672885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.37224,261.31
2025-03-05T22:25:59.9573700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.48098,268.53
2025-03-05T22:26:58.9615516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0158,266.7
2025-03-05T22:27:57.9649634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.66237,266.72
2025-03-05T22:28:56.9693902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8239,259.91
2025-03-05T22:29:55.9735405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.09139,258.02
2025-03-05T22:30:54.9632319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.1464,261.28
2025-03-05T22:31:53.9675950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.69756,263.5
2025-03-05T22:32:52.9715070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.83687,261.1
2025-03-05T22:33:51.9756927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.35415,270.63
2025-03-05T22:34:50.9661729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07419,266.67
2025-03-05T22:35:49.9705359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.56286,268.33
2025-03-05T22:36:48.9744393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.45574,263.15
2025-03-05T22:37:47.9787470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.45256,265.05
2025-03-05T22:38:46.9681399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93487,276.75
2025-03-05T22:39:45.9750338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.80932,278.74
2025-03-05T22:40:44.9764433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.53245,273.82
2025-03-05T22:41:43.9811754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75145,266.64
2025-03-05T22:42:42.9850959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.63491,259.23
2025-03-05T22:43:41.9752844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94701,280.56
2025-03-05T22:44:40.9796588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73602,286.82
2025-03-05T22:45:39.9836623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21596,290.12
2025-03-05T22:46:38.9872624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37582,279.57
2025-03-05T22:47:37.9772939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31995,275.51
2025-03-05T22:48:36.9815895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09978,271.79
2025-03-05T22:49:35.9858064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62477,273.16
2025-03-05T22:50:34.9905057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.11528,278.64
2025-03-05T22:51:33.9800740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.61475,275.77
2025-03-05T22:52:32.9841494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21463,272.32
2025-03-05T22:53:31.9882878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66935,267.03
2025-03-05T22:54:30.9923433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.64225,260.78
2025-03-05T22:55:29.9973833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.56716,266.19
2025-03-05T22:56:28.9878482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15555,274.53
2025-03-05T22:57:27.9922007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08025,274.32
2025-03-05T22:58:26.9963331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.90732,276.45
2025-03-05T22:59:26.0004727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29882,273.63
2025-03-05T23:00:25.9047435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31375,266.27
2025-03-05T23:01:24.9919711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.44466,259.73
2025-03-05T23:02:23.9969057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.80601,264.75
2025-03-05T23:03:22.9008443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.03595,261.99
2025-03-05T23:04:21.9052921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.3605,255.91
2025-03-05T23:05:20.9951153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.06828,274.08
2025-03-05T23:06:19.9990922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14489,277.27
2025-03-05T23:07:18.9039132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19425,278.35
2025-03-05T23:08:17.9074153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.99331,277.04
2025-03-05T23:09:16.9965127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.6113,276.84
2025-03-05T23:10:15.9012569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.24047,276.61
2025-03-05T23:11:14.9049633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.4675,275.14
2025-03-05T23:12:13.9090465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86208,274.57
2025-03-05T23:13:12.9139764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.24671,275.39
2025-03-05T23:14:11.9030846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73509,320.41
2025-03-05T23:15:10.9078712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00639,343.5
2025-03-05T23:16:09.9116910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.84771,343.38
2025-03-05T23:17:08.9158425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.55909,343.27
2025-03-05T23:18:07.9060115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11591,340.99
2025-03-05T23:19:06.9104527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04083,340.72
2025-03-05T23:20:05.9140274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83626,340.26
2025-03-05T23:21:04.9186849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.91175,340.42
2025-03-05T23:22:03.9089501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.21677,341.42
2025-03-05T23:23:02.9127298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0805,342.66
2025-03-05T23:24:01.9073423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79608,342.73
2025-03-05T23:25:00.9210175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.78773,341.51
2025-03-05T23:25:59.9155318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.11249,340.81
2025-03-05T23:26:58.9151193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0234,342.11
2025-03-05T23:27:57.9198386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.79218,337.73
2025-03-05T23:28:56.9233442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.23364,336.57
2025-03-05T23:29:55.9182003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10745,335.76
2025-03-05T23:30:54.9173125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1449,336.58
2025-03-05T23:31:53.9116473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.81225,336.75
2025-03-05T23:32:52.9158090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94782,337.25
2025-03-05T23:33:51.9206802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92922,336.8
2025-03-05T23:34:50.9099709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19566,336.6
2025-03-05T23:35:49.9147897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.80318,336.99
2025-03-05T23:36:48.9186012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97478,336.53
2025-03-05T23:37:47.9231835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16423,336.53
2025-03-05T23:38:46.9265842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12179,336.91
2025-03-05T23:39:45.9169709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82353,341.96
2025-03-05T23:40:44.9209326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80752,340.58
2025-03-05T23:41:43.9249104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97975,340.35
2025-03-05T23:42:42.9293343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91621,340.81
2025-03-05T23:43:41.9198768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07046,340.46
2025-03-05T23:44:40.9233600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2575,340.02
2025-03-05T23:45:39.9274528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02787,339.96
2025-03-05T23:46:38.9321106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88101,339.58
2025-03-05T23:47:37.9348804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21392,339.71
2025-03-05T23:48:36.9263360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97526,340.87
2025-03-05T23:49:35.9299762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91592,339.73
2025-03-05T23:50:34.9338941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0036,340.63
2025-03-05T23:51:33.9387884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07532,338.87
2025-03-05T23:52:32.9288499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24411,339.67
2025-03-05T23:53:31.9339321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13772,339.69
2025-03-05T23:54:30.9381012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00557,339.54
2025-03-05T23:55:29.9415375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81787,339.93
2025-03-05T23:56:28.9455870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.91344,339.04
2025-03-05T23:57:27.9334475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.97631,339.4
2025-03-05T23:58:26.9374090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16516,339.52
2025-03-05T23:59:25.9420173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79983,340.06