ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-03-06T00:00:12.4363890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.64334,341.4
2025-03-06T00:01:12.4462345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.55003,339.5
2025-03-06T00:02:12.4702212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.30338,336.3
2025-03-06T00:03:12.5052308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87148,340.5
2025-03-06T00:04:12.5292320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.58666,341
2025-03-06T00:05:12.5534846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.27006,339.2
2025-03-06T00:06:12.5737165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.92168,340.4
2025-03-06T00:07:12.5973451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.62002,339.5
2025-03-06T00:08:12.1520619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07994,338.4
2025-03-06T00:09:12.6462472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15332,341.1
2025-03-06T00:10:12.8559605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.45672,337.1
2025-03-06T00:11:13.1503924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.63851,341.7
2025-03-06T00:12:12.9049134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.60003,341.9
2025-03-06T00:13:12.2991159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06787,341.1
2025-03-06T00:14:12.1690821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.48196,339.2
2025-03-06T00:15:12.3334823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.58023,337.3
2025-03-06T00:16:12.1675705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.04257,336.5
2025-03-06T00:17:12.3415493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.81828,337.6
2025-03-06T00:18:12.3214895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.89334,334.9
2025-03-06T00:19:12.3364700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.20335,336.8
2025-03-06T00:20:12.1605823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.39551,336.8
2025-03-06T00:21:12.2943081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.64336,333.6
2025-03-06T00:22:12.3491256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.2663,341.5
2025-03-06T00:23:12.3391659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.95082,341.2
2025-03-06T00:24:12.3430218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.71163,332.4
2025-03-06T00:25:12.2975534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.58489,335.3
2025-03-06T00:26:12.3012958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.1502,334.8
2025-03-06T00:27:12.3316041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.01505,335.6
2025-03-06T00:28:12.1558709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.57012,338.6
2025-03-06T00:29:12.3396478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.65164,338.6
2025-03-06T00:30:12.3442969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.17035,329.3
2025-03-06T00:31:12.7141663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.13085,339.1
2025-03-06T00:32:12.1888746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.23728,334.3
2025-03-06T00:33:12.3429148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.2398,333.9
2025-03-06T00:34:12.3469208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.85827,337.9
2025-03-06T00:35:12.3410281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.4767,304.5
2025-03-06T00:36:12.3714174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.02519,268.6
2025-03-06T00:37:12.3350955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.10017,273.1
2025-03-06T00:38:12.4294832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.56336,274.8
2025-03-06T00:39:12.3743012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.56224,275.9
2025-03-06T00:40:12.3835619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.40665,276
2025-03-06T00:41:12.4078094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.45664,275.4
2025-03-06T00:42:12.4427112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.44498,274.3
2025-03-06T00:43:12.4665370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.06671,274
2025-03-06T00:44:12.4766339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.11666,273.5
2025-03-06T00:45:12.5014417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.85505,273.8
2025-03-06T00:46:12.5351157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.26667,272.8
2025-03-06T00:47:12.5589934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.87333,275.2
2025-03-06T00:48:12.5699695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.12834,274.6
2025-03-06T00:49:12.6036878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.03337,275.2
2025-03-06T00:50:12.6279107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.07499,276.2
2025-03-06T00:51:13.1626045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.49339,274.8
2025-03-06T00:52:13.6861626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.71168,275.6
2025-03-06T00:53:13.2860926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.62,275.2
2025-03-06T00:54:13.1810838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.99999,276.3
2025-03-06T00:55:13.2977838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.12334,274.1
2025-03-06T00:56:13.1891388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.40326,273.9
2025-03-06T00:57:13.2897922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.41666,275.1
2025-03-06T00:58:13.1734867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.98358,274.6
2025-03-06T00:59:13.3378472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.41335,274.5
2025-03-06T01:00:13.3417105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.44001,275.1
2025-03-06T01:01:13.1424280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.29508,275.4
2025-03-06T01:02:13.1660360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.47833,274.4
2025-03-06T01:03:13.1408974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.47048,275
2025-03-06T01:04:13.3445875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.81167,276
2025-03-06T01:05:13.1485406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.52132,275.7
2025-03-06T01:06:13.3394502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.73001,275.1
2025-03-06T01:07:13.2936281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.28526,277.9
2025-03-06T01:08:13.1671871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.4246,277.4
2025-03-06T01:09:13.3417065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.48832,276.8
2025-03-06T01:10:13.3319063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.9918,276.5
2025-03-06T01:11:13.3164669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.81967,277.3
2025-03-06T01:12:13.3407649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.64499,276.2
2025-03-06T01:13:13.3443078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.17167,275.3
2025-03-06T01:14:13.1946002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.82131,276.6
2025-03-06T01:15:13.2292338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.53166,276.2
2025-03-06T01:16:13.2932606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.19,275.4
2025-03-06T01:17:13.2775700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.00984,276.6
2025-03-06T01:18:13.3371279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.02496,276.8
2025-03-06T01:19:13.3217175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.45735,277
2025-03-06T01:20:13.3456221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.44997,277.7
2025-03-06T01:21:13.3800414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.42,276.7
2025-03-06T01:22:13.4037948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.69833,276.4
2025-03-06T01:23:13.4147208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.85498,275.6
2025-03-06T01:24:13.4389826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.79833,276
2025-03-06T01:25:13.4730031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.64168,278
2025-03-06T01:26:13.4970752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.52165,276.5
2025-03-06T01:27:13.5070619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.89832,277
2025-03-06T01:28:13.5417604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.69167,275.7
2025-03-06T01:29:13.5653353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.47334,276.2
2025-03-06T01:30:13.5900919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.87019,271.3
2025-03-06T01:31:13.6095546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95832,272.9
2025-03-06T01:32:13.6336267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.83835,273.4
2025-03-06T01:33:14.1678328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.5232,273.6
2025-03-06T01:34:14.8830799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.98667,274
2025-03-06T01:35:13.9068697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.88503,272.6
2025-03-06T01:36:13.3369905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.74496,274.9
2025-03-06T01:37:13.3212810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.52952,276.5
2025-03-06T01:38:13.3453164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.79338,275.5
2025-03-06T01:39:13.2997669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.77374,274.8
2025-03-06T01:40:13.3094585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.95168,274.9
2025-03-06T01:41:13.3333769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.71654,273
2025-03-06T01:42:13.1784307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87704,271.7
2025-03-06T01:43:13.1624938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52295,270.8
2025-03-06T01:44:13.3322317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.28838,269.9
2025-03-06T01:45:13.1465756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26724,269.8
2025-03-06T01:46:13.1808008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.435,268.9
2025-03-06T01:47:13.2948150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11834,269.1
2025-03-06T01:48:13.1671748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07379,270.7
2025-03-06T01:49:13.1491728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.53443,269.3
2025-03-06T01:50:13.3333069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67166,269.8
2025-03-06T01:51:13.2977168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.18045,271.7
2025-03-06T01:52:13.3422768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.84666,271.6
2025-03-06T01:53:13.3317624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.64262,273.8
2025-03-06T01:54:13.3363678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.02666,273.4
2025-03-06T01:55:13.3009036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87702,271.7
2025-03-06T01:56:13.2147150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08035,272.3
2025-03-06T01:57:13.2842388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.27167,269.7
2025-03-06T01:58:13.3387225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03499,269.5
2025-03-06T01:59:13.2826876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.01644,266.9
2025-03-06T02:00:13.3275692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.96502,268.2
2025-03-06T02:01:13.6769577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78168,266.8
2025-03-06T02:02:13.3511746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.20821,267.3
2025-03-06T02:03:13.3766589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34,268.6
2025-03-06T02:04:13.4093709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44333,269.5
2025-03-06T02:05:13.4338380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82833,269.1
2025-03-06T02:06:13.4448344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42492,269.7
2025-03-06T02:07:13.4788020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59831,271
2025-03-06T02:08:13.5025168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5883,271
2025-03-06T02:09:13.5275750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45169,271.1
2025-03-06T02:10:13.5471136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17667,269.3
2025-03-06T02:11:13.5718296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.90332,268.8
2025-03-06T02:12:13.5958271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45666,269.3
2025-03-06T02:13:13.6200209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42999,269
2025-03-06T02:14:13.6601254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65338,270.9
2025-03-06T02:15:13.6840186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26831,271.5
2025-03-06T02:16:13.2986723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.3183,273.6
2025-03-06T02:17:13.9125687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.34164,274.1
2025-03-06T02:18:13.2896555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32669,273.9
2025-03-06T02:19:13.3268359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25332,273.8
2025-03-06T02:20:13.2911991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.18028,272.8
2025-03-06T02:21:13.3455846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.71842,274.5
2025-03-06T02:22:13.3492932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.55034,269.6
2025-03-06T02:23:13.1596380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25085,270.3
2025-03-06T02:24:13.2937635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.11674,273.9
2025-03-06T02:25:13.3285287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10178,269.5
2025-03-06T02:26:13.3019145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.47197,268.5
2025-03-06T02:27:13.1527909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20976,270
2025-03-06T02:28:13.3365342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39007,269.4
2025-03-06T02:29:13.1603141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50495,270.3
2025-03-06T02:30:13.2949733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93832,270.6
2025-03-06T02:31:13.2856057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16713,269.9
2025-03-06T02:32:13.3394990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96827,271.1
2025-03-06T02:33:13.1535783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29342,269.5
2025-03-06T02:34:13.3480681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84998,270.7
2025-03-06T02:35:13.3515334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79835,270.8
2025-03-06T02:36:13.3021207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58853,269.6
2025-03-06T02:37:13.3367124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65499,270.5
2025-03-06T02:38:13.2209587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77377,271.5
2025-03-06T02:39:13.3450438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89001,269.8
2025-03-06T02:40:13.2651887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46719,268.4
2025-03-06T02:41:13.4089577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65666,268.3
2025-03-06T02:42:13.3134452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20166,270.4
2025-03-06T02:43:13.3478668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.26829,267.7
2025-03-06T02:44:13.3575460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.08996,267.6
2025-03-06T02:45:13.3822925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29834,269.4
2025-03-06T02:46:13.4160652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38161,272.5
2025-03-06T02:47:13.4401165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63498,268.3
2025-03-06T02:48:13.4627443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.13333,266
2025-03-06T02:49:13.4848678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9347,272.2
2025-03-06T02:50:13.5088004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60264,273
2025-03-06T02:51:13.5335185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.30745,267.6
2025-03-06T02:52:13.5575980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.50554,243.3
2025-03-06T02:53:13.5773308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65588,227.9
2025-03-06T02:54:13.6017615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.1358,204.6
2025-03-06T02:55:13.6460421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.52002,139
2025-03-06T02:56:13.6604117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.03336,106.9
2025-03-06T02:57:13.1699847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.90886,129.7
2025-03-06T02:58:13.2947876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.56705,152.7
2025-03-06T02:59:13.1790038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.98278,139.8
2025-03-06T03:00:13.3426558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.11461,154.4
2025-03-06T03:01:13.1727348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.61924,163.3
2025-03-06T03:02:13.3373436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.4384,161.5
2025-03-06T03:03:13.3417076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.79441,146.3
2025-03-06T03:04:13.3459183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.33843,159
2025-03-06T03:05:13.3399718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.81852,147.2
2025-03-06T03:06:13.3404636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.41713,282.8
2025-03-06T03:07:13.3441460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.45949,155.7
2025-03-06T03:08:13.2980051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.07522,148.5
2025-03-06T03:09:13.1727855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.00167,149.7
2025-03-06T03:10:13.2923772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.19437,163.8
2025-03-06T03:11:13.3374735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08854,154.6
2025-03-06T03:12:13.3411537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.30478,173.7
2025-03-06T03:13:13.1655575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.20076,246.7
2025-03-06T03:14:13.2856172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.90737,225.8
2025-03-06T03:15:13.3394200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.11505,258.9
2025-03-06T03:16:13.2936172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.17579,264.4
2025-03-06T03:17:13.2979860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.14847,269.1
2025-03-06T03:18:13.3427671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.97144,296.1
2025-03-06T03:19:13.2029606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.87656,306.3
2025-03-06T03:20:13.2972297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.37175,285.1
2025-03-06T03:21:13.3011523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12543,295.3
2025-03-06T03:22:13.3451893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.31172,262.5
2025-03-06T03:23:13.2955534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.32671,263.9
2025-03-06T03:24:13.3197278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22757,272.5
2025-03-06T03:25:13.3440147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.08857,292
2025-03-06T03:26:13.3780205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.41719,329.7
2025-03-06T03:27:13.3878488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.07069,306
2025-03-06T03:28:13.4125497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.49509,243.2
2025-03-06T03:29:13.4471938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.76476,214.8
2025-03-06T03:30:13.4711284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.6101,227.1
2025-03-06T03:31:13.4909027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.76528,276.7
2025-03-06T03:32:13.5155006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.61858,292.6
2025-03-06T03:33:13.5392426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.48619,291.8
2025-03-06T03:34:13.5638708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.46638,298.2
2025-03-06T03:35:13.5984498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.72041,305.5
2025-03-06T03:36:13.6080603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.45947,289.9
2025-03-06T03:37:13.6420842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.4951,293.7
2025-03-06T03:38:14.1668474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.91349,298.4
2025-03-06T03:39:14.1406815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39923,296.4
2025-03-06T03:40:15.1613229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.80331,298.1
2025-03-06T03:41:15.1363345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.64533,291.9
2025-03-06T03:42:15.3400335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.78155,282.9
2025-03-06T03:43:15.3433892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.4248,295.5
2025-03-06T03:44:15.1541275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.04194,279.8
2025-03-06T03:45:15.2877427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.29302,304.7
2025-03-06T03:46:15.2922255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.70162,289.8
2025-03-06T03:47:15.1168606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.14729,298.3
2025-03-06T03:48:15.3483274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.40538,301.4
2025-03-06T03:49:15.3413455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.11713,303.2
2025-03-06T03:50:15.3351542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.34729,290.5
2025-03-06T03:51:15.3489554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.46825,283.7
2025-03-06T03:52:15.3033154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.3387,265.1
2025-03-06T03:53:15.1735100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.29659,251.4
2025-03-06T03:54:15.2976755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.279,262.9
2025-03-06T03:55:15.1725168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.09159,233.2
2025-03-06T03:56:15.2966981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.11374,234.3
2025-03-06T03:57:15.1667885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.62992,218.4
2025-03-06T03:58:15.3406469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.24093,253.3
2025-03-06T03:59:15.3945996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.31775,282.9
2025-03-06T04:00:15.2989446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.11085,295.1
2025-03-06T04:01:15.3292630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.11909,296.1
2025-03-06T04:02:15.3326294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.12021,300.6
2025-03-06T04:03:15.3273483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.55554,296.8
2025-03-06T04:04:15.3415296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.32553,289.2
2025-03-06T04:05:15.3154389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.51651,291.8
2025-03-06T04:06:15.4068783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.49074,285.9
2025-03-06T04:07:15.3503043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.62694,294.2
2025-03-06T04:08:15.3847203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.56867,293
2025-03-06T04:09:15.4090911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.09285,290.6
2025-03-06T04:10:15.4193649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.92264,285.7
2025-03-06T04:11:15.4534332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.74672,283.4
2025-03-06T04:12:15.4780482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.55251,283.9
2025-03-06T04:13:15.5019534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.75178,287.5
2025-03-06T04:14:15.5224043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.74918,289.4
2025-03-06T04:15:15.5464942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.17186,287.1
2025-03-06T04:16:15.5701745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.35239,243
2025-03-06T04:17:15.5948076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.14961,246.4
2025-03-06T04:18:15.6486001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11542,233.2
2025-03-06T04:19:16.1390724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.65954,217.9
2025-03-06T04:20:17.1734717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.02248,214.1
2025-03-06T04:21:17.2970276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.69802,234.8
2025-03-06T04:22:17.1715379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.79142,257.2
2025-03-06T04:23:17.3316663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.40489,280
2025-03-06T04:24:17.1661087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.61159,275.9
2025-03-06T04:25:17.3005454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.39862,287.4
2025-03-06T04:26:17.1744912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.50553,330.2
2025-03-06T04:27:17.1344865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.26355,111.5
2025-03-06T04:28:17.1683989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.40472,86.5
2025-03-06T04:29:17.2925329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.61669,87
2025-03-06T04:30:17.3270300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52833,87.4
2025-03-06T04:31:17.3368794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56334,89.9
2025-03-06T04:32:17.1517079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93606,89.8
2025-03-06T04:33:17.3353440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99335,88.5
2025-03-06T04:34:17.3399576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35666,89.7
2025-03-06T04:35:17.3043803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38197,91.1
2025-03-06T04:36:17.1538401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55737,91.3
2025-03-06T04:37:17.1889136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88999,90.1
2025-03-06T04:38:17.2926275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.29334,90.4
2025-03-06T04:39:17.1794420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85573,91
2025-03-06T04:40:17.2875931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51999,90.6
2025-03-06T04:41:17.1913523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.07533,93.5
2025-03-06T04:42:17.2951695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06666,91.5
2025-03-06T04:43:17.2195367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95901,90.2
2025-03-06T04:44:17.3297594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54001,90.3
2025-03-06T04:45:17.3343900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.22996,90.6
2025-03-06T04:46:17.6987414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.045,92.8
2025-03-06T04:47:17.3221753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.2082,91.1
2025-03-06T04:48:17.3422538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.53335,91.4
2025-03-06T04:49:17.3570886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.105,91.6
2025-03-06T04:50:17.3908833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.36833,91.9
2025-03-06T04:51:17.4149936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.10165,91.1
2025-03-06T04:52:17.4399278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37,91.9
2025-03-06T04:53:17.4599399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45,90.1
2025-03-06T04:54:17.4838391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37666,92.4
2025-03-06T04:55:17.5083735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.33176,92
2025-03-06T04:56:17.5323653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.59658,91
2025-03-06T04:57:17.5526552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.44334,93.1
2025-03-06T04:58:17.5769385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.63485,92
2025-03-06T04:59:17.6010388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84999,93.8
2025-03-06T05:00:17.7252483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.96774,94.9
2025-03-06T05:01:17.8352593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.46668,91.6
2025-03-06T05:02:17.8595665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.66002,93.2
2025-03-06T05:03:17.1538069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.57165,92
2025-03-06T05:04:17.1980774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.77499,92.7
2025-03-06T05:05:17.3022675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64833,93.4
2025-03-06T05:06:17.1725171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64917,92.3
2025-03-06T05:07:17.2966260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.955,92.8
2025-03-06T05:08:17.1802620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64427,91.3
2025-03-06T05:09:17.1547548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.87045,95.3
2025-03-06T05:10:17.3348471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.78337,93.1
2025-03-06T05:11:17.2892355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.98033,93.3
2025-03-06T05:12:17.3328841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.685,93
2025-03-06T05:13:17.3477798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.68666,94.4
2025-03-06T05:14:17.1677800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.30328,92.2
2025-03-06T05:15:17.3419968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.27501,92.2
2025-03-06T05:16:17.1661999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.23276,93.3
2025-03-06T05:17:17.3406181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.40332,95.5
2025-03-06T05:18:17.1741911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.20982,93.5
2025-03-06T05:19:17.2949744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.25002,91.1
2025-03-06T05:20:17.1590409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.99837,94.2
2025-03-06T05:21:17.6829369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.71,93.2
2025-03-06T05:22:17.3273625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.53443,94.6
2025-03-06T05:23:17.2873957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.45573,92.8
2025-03-06T05:24:17.2016802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.38525,93.7
2025-03-06T05:25:17.3460879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.79333,90.4
2025-03-06T05:26:17.3002606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.3754,90.5
2025-03-06T05:27:17.2700400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13938,89.4
2025-03-06T05:28:17.3347016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18665,90.6
2025-03-06T05:29:17.3281093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57376,90.3
2025-03-06T05:30:17.3523975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20166,91.4
2025-03-06T05:31:17.3662504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80833,92.6
2025-03-06T05:32:17.3873399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91167,92.2
2025-03-06T05:33:17.4212886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.13667,90.2
2025-03-06T05:34:17.4453164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46836,86.4
2025-03-06T05:35:17.4695364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.41498,88.2
2025-03-06T05:36:17.4898614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.89167,86.3
2025-03-06T05:37:17.5138432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.69667,87.9
2025-03-06T05:38:17.5383318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68166,86.4
2025-03-06T05:39:17.5722181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.93994,89.3
2025-03-06T05:40:17.5826801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.25329,89.1
2025-03-06T05:41:17.6065069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32168,89.3
2025-03-06T05:42:17.6407239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.5467,88.5
2025-03-06T05:43:17.1654512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62824,88.6
2025-03-06T05:44:18.2880479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.43333,86.9
2025-03-06T05:45:19.1620120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63492,87.7
2025-03-06T05:46:19.2965623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00999,87.8
2025-03-06T05:47:19.3307072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56174,87.5
2025-03-06T05:48:19.2992703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.26555,88.4
2025-03-06T05:49:19.3150700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.84667,87.4
2025-03-06T05:50:19.3190734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.29003,88.8
2025-03-06T05:51:19.2930387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.67869,87.9
2025-03-06T05:52:18.9477753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.97668,89.3
2025-03-06T05:53:18.3380187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.50655,88.7
2025-03-06T05:54:18.1814066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27366,92.6
2025-03-06T05:55:18.2957968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.81002,92.2
2025-03-06T05:56:18.1799407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.0344,88.9
2025-03-06T05:57:18.3301509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.41333,89.5
2025-03-06T05:58:18.1742264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89837,92.2
2025-03-06T05:59:18.2984555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61832,89.2
2025-03-06T06:00:18.1727327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.22624,92
2025-03-06T06:01:18.3330666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.91328,91.7
2025-03-06T06:02:18.3378161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.49663,92.8
2025-03-06T06:03:18.2916169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69174,89.5
2025-03-06T06:04:18.3453726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99661,92.4
2025-03-06T06:05:18.3503730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81166,90
2025-03-06T06:06:18.3299719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10486,89.2
2025-03-06T06:07:18.2940025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25246,89.8
2025-03-06T06:08:18.3421917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21667,89
2025-03-06T06:09:18.3024250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65242,92.3
2025-03-06T06:10:18.3026013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.74497,91.2
2025-03-06T06:11:18.6768932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34,93.1
2025-03-06T06:12:18.3612189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6918,91.8
2025-03-06T06:13:18.3853450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.8466,91.1
2025-03-06T06:14:18.3959616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.37661,90
2025-03-06T06:15:18.4196537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.20333,90.7
2025-03-06T06:16:18.4538956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92497,93.2
2025-03-06T06:17:18.4788096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.35664,91.4
2025-03-06T06:18:18.5026843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.15501,93
2025-03-06T06:19:18.5221764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.15501,91.3
2025-03-06T06:20:18.5471841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.95667,93.4
2025-03-06T06:21:18.5713757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.31667,93.8
2025-03-06T06:22:18.6048779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.63832,92.4
2025-03-06T06:23:18.6149172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.71174,90.4
2025-03-06T06:24:18.6393668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53997,89.2
2025-03-06T06:25:18.8541416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80329,89.4
2025-03-06T06:26:18.1479615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91502,92.4
2025-03-06T06:27:18.1681930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.37166,90.9
2025-03-06T06:28:18.2922320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74666,90.2
2025-03-06T06:29:18.3361158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.045,92.3
2025-03-06T06:30:18.3012634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65407,92
2025-03-06T06:31:18.3309911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.60164,91.5
2025-03-06T06:32:18.2953910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.13596,90.7
2025-03-06T06:33:18.1591426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.10159,91.7
2025-03-06T06:34:18.3234249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.61498,91.9
2025-03-06T06:35:18.3473314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.22505,92.9
2025-03-06T06:36:18.3175747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.11631,94.6
2025-03-06T06:37:18.1623670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.12133,95.1
2025-03-06T06:38:18.3462022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.61497,91.3
2025-03-06T06:39:18.3302319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.2279,93.3
2025-03-06T06:40:18.3304685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.52168,92.7
2025-03-06T06:41:18.3350905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87165,90.8
2025-03-06T06:42:18.1794787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.91308,94.4
2025-03-06T06:43:18.3434337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.32496,93.7
2025-03-06T06:44:18.1730461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.3869,92.5
2025-03-06T06:45:18.3775118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.15995,90.7
2025-03-06T06:46:18.2620698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.39018,90.9
2025-03-06T06:47:18.2962868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76502,93.2
2025-03-06T06:48:18.3407074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39824,93
2025-03-06T06:49:18.2407124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.47212,95.1
2025-03-06T06:50:18.3343773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91334,92.1
2025-03-06T06:51:18.2891425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.50373,84.6
2025-03-06T06:52:18.3432714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.66004,81.8
2025-03-06T06:53:18.6334615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.18183,82
2025-03-06T06:54:18.3567349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.90727,30.9
2025-03-06T06:55:18.3910639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.59934,254.6
2025-03-06T06:56:18.4159642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.42462,216.9
2025-03-06T06:57:18.4257506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.86594,231.1
2025-03-06T06:58:18.4595206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.92092,228.5
2025-03-06T06:59:18.4840340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.70245,250.8
2025-03-06T07:00:18.5089237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.60183,236.1
2025-03-06T07:01:18.5282114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.99213,234.6
2025-03-06T07:02:18.5525786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.6461,253.8
2025-03-06T07:03:18.5768020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.62344,272.5
2025-03-06T07:04:18.6010023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.21343,333.1
2025-03-06T07:05:18.9058306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.62199,320.2
2025-03-06T07:06:18.6450725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.44907,325.6
2025-03-06T07:07:18.8793745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.74622,334.5
2025-03-06T07:08:19.2942504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.92304,317.7
2025-03-06T07:09:19.9182815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.30474,310.6
2025-03-06T07:10:19.3385958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.04566,310.7
2025-03-06T07:11:19.1724308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.72405,289.1
2025-03-06T07:12:19.1567691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27187,305.4
2025-03-06T07:13:19.3406837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.92231,329.4
2025-03-06T07:14:19.2913079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.2478,309.6
2025-03-06T07:15:19.1754774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.28949,308.5
2025-03-06T07:16:19.3392145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.433,246.9
2025-03-06T07:17:19.1739429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.97028,252.9
2025-03-06T07:18:19.2983781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.93036,237.6
2025-03-06T07:19:19.3383289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.55433,229.8
2025-03-06T07:20:19.3417104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.08176,250.1
2025-03-06T07:21:19.1664780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.9936,249.1
2025-03-06T07:22:19.3506749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.71579,237.3
2025-03-06T07:23:19.1604638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.25832,227.6
2025-03-06T07:24:19.3386237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.95481,259.1
2025-03-06T07:25:19.1586553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.13516,233
2025-03-06T07:26:19.6838644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.6427,233.9
2025-03-06T07:27:19.2933638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.29186,323.4
2025-03-06T07:28:19.3381457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.47937,316
2025-03-06T07:29:19.2018192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.79556,293.3
2025-03-06T07:30:19.3063297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.80231,321.3
2025-03-06T07:31:19.2464707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.3679,314.5
2025-03-06T07:32:19.2709655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.37333,304.2
2025-03-06T07:33:19.3445453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.35919,313.2
2025-03-06T07:34:19.6785275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.3019,309.7
2025-03-06T07:35:19.3533444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.32431,311.2
2025-03-06T07:36:19.3635929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.97101,310.9
2025-03-06T07:37:19.3971792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.02433,296.4
2025-03-06T07:38:19.4211584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.26614,282.6
2025-03-06T07:39:19.4454100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.21961,301.6
2025-03-06T07:40:19.4562952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.01484,274.8
2025-03-06T07:41:19.4900013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.328,268.2
2025-03-06T07:42:19.5141810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.8469,263
2025-03-06T07:43:19.5382870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.85781,256
2025-03-06T07:44:19.5590703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.41703,256.4
2025-03-06T07:45:19.5829894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.51814,256.3
2025-03-06T07:46:19.6076159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.41886,237.6
2025-03-06T07:47:19.8315683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.96415,226.4
2025-03-06T07:48:19.1652624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.46895,240.5
2025-03-06T07:49:19.2961299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39496,236.4
2025-03-06T07:50:19.1599094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.83806,240
2025-03-06T07:51:19.2942697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.28347,223.3
2025-03-06T07:52:19.3280592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.18178,223.2
2025-03-06T07:53:19.1287956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73188,231.1
2025-03-06T07:54:19.1525967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.41186,234.6
2025-03-06T07:55:19.1769274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.82944,228.6
2025-03-06T07:56:19.1611877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.65537,231.1
2025-03-06T07:57:19.1706970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.22401,245.4
2025-03-06T07:58:19.3357362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.06015,253.2
2025-03-06T07:59:19.1796650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.99627,262.9
2025-03-06T08:00:19.2936907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.26294,282.7
2025-03-06T08:01:19.1635353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.23323,306.5
2025-03-06T08:02:19.1479564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.52802,321.8
2025-03-06T08:03:19.1825285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.03983,325.7
2025-03-06T08:04:19.3463050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00827,333.8
2025-03-06T08:05:19.1809674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.09766,335.9
2025-03-06T08:06:19.2906423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.95982,329.4
2025-03-06T08:07:19.1647214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.4046,334.3
2025-03-06T08:08:19.6895213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.01982,334
2025-03-06T08:09:19.2632905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.02501,333.5
2025-03-06T08:10:19.3361301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.46062,321.7
2025-03-06T08:11:19.3379589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.73598,334.4
2025-03-06T08:12:19.2924583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.7211,335
2025-03-06T08:13:19.2665052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.55068,338.2
2025-03-06T08:14:19.3365242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.66229,345.8
2025-03-06T08:15:19.3403226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.45682,339.9
2025-03-06T08:16:19.3647897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.87642,331.6
2025-03-06T08:17:19.3590518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.127,330.2
2025-03-06T08:18:19.3830497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.39033,339.8
2025-03-06T08:19:19.3937095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.59762,343.3
2025-03-06T08:20:19.4272676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.04705,335.5
2025-03-06T08:21:19.4522345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.02809,338.7
2025-03-06T08:22:19.4857262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.58789,341.4
2025-03-06T08:23:19.4961186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.03165,333.8
2025-03-06T08:24:19.5207396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.25192,329.4
2025-03-06T08:25:19.5448395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0346,335.8
2025-03-06T08:26:19.5785185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.25093,335.5
2025-03-06T08:27:19.5884224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.6721,334.7
2025-03-06T08:28:19.6149552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.34687,335.2
2025-03-06T08:29:19.6475534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.9201,335.6
2025-03-06T08:30:19.1715525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.97526,336.4
2025-03-06T08:31:19.1415421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.17943,335.7
2025-03-06T08:32:20.1655842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21972,338.5
2025-03-06T08:33:20.2903595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.2461,342.5
2025-03-06T08:34:20.1739177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.10335,337.7
2025-03-06T08:35:20.3481552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.53206,328.9
2025-03-06T08:36:20.3287952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.30065,325.1
2025-03-06T08:37:20.3224143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.73807,338.7
2025-03-06T08:38:20.3373817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07094,331.6
2025-03-06T08:39:20.3414913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.74412,332.5
2025-03-06T08:40:20.1514174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84333,348.2
2025-03-06T08:41:20.1353025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.06608,338
2025-03-06T08:42:20.3401205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.132,338.3
2025-03-06T08:43:20.2939923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.9763,341.4
2025-03-06T08:44:20.2841881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.57062,335.5
2025-03-06T08:45:20.1779849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.6794,338.5
2025-03-06T08:46:20.3424404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.09093,332.3
2025-03-06T08:47:20.1872192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.96188,333.9
2025-03-06T08:48:20.3512574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.79811,339.6
2025-03-06T08:49:20.1708505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26071,333.8
2025-03-06T08:50:20.2952939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.13338,334.5
2025-03-06T08:51:20.2693837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.31133,335.5
2025-03-06T08:52:20.3433765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0157,338.1
2025-03-06T08:53:20.3281852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.15043,345.5
2025-03-06T08:54:20.3384591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.86791,339.8
2025-03-06T08:55:20.3320642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.79972,339.7
2025-03-06T08:56:20.2961860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.98404,345
2025-03-06T08:57:20.3269814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.20077,335.3
2025-03-06T08:58:20.6812167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.55223,331.1
2025-03-06T08:59:20.3645096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.83053,329.1
2025-03-06T09:00:20.3895279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65567,342.3
2025-03-06T09:01:20.3988972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.09392,332.4
2025-03-06T09:02:20.4339737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.36609,335.9
2025-03-06T09:03:20.4573189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.13658,331.1
2025-03-06T09:04:20.4822860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.01036,333.3
2025-03-06T09:05:20.5161927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.1203,338.8
2025-03-06T09:06:20.5262322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.91638,332.5
2025-03-06T09:07:20.5503297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.30864,339.7
2025-03-06T09:08:20.5844795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.66282,331.2
2025-03-06T09:09:20.6091350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.62646,333.4
2025-03-06T09:10:20.8989326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11827,330.8
2025-03-06T09:11:20.6437380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.52797,334.9
2025-03-06T09:12:20.6775168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.26688,332.6
2025-03-06T09:13:21.3021601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.02916,87.1
2025-03-06T09:14:20.9013335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.74782,161.4
2025-03-06T09:15:20.3358846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.16725,151
2025-03-06T09:16:20.1803144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.48846,158.8
2025-03-06T09:17:20.3446982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.40433,157.5
2025-03-06T09:18:20.3485472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.64538,159.1
2025-03-06T09:19:20.1392045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.74596,158.1
2025-03-06T09:20:20.3331579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.25545,157.5
2025-03-06T09:21:20.2967321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.56622,157.4
2025-03-06T09:22:20.3413094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.36346,154.1
2025-03-06T09:23:20.1317516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.30226,156.5
2025-03-06T09:24:20.3272676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.86997,162.7
2025-03-06T09:25:20.3294707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.78782,153.6
2025-03-06T09:26:20.1640132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.698,159.5
2025-03-06T09:27:20.3341697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.84491,156.3
2025-03-06T09:28:20.3385435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.94176,158.5
2025-03-06T09:29:20.2927335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.20756,161.2
2025-03-06T09:30:20.3473488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.0148,157
2025-03-06T09:31:20.3073795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.48857,158.6
2025-03-06T09:32:20.6517235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08178,160.6
2025-03-06T09:33:20.3352878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.78273,151
2025-03-06T09:34:20.3000753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.64072,157
2025-03-06T09:35:20.2339686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.0181,159.6
2025-03-06T09:36:20.2935829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.02195,152.7
2025-03-06T09:37:20.3478122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.66306,160.8
2025-03-06T09:38:20.3019013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.79633,158.2
2025-03-06T09:39:20.3267411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.02375,158.3
2025-03-06T09:40:20.3372138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28832,158.7
2025-03-06T09:41:20.3714088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.20855,154.6
2025-03-06T09:42:20.3948847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.40635,157.7
2025-03-06T09:43:20.4191184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.83844,156.4
2025-03-06T09:44:20.4389484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.09998,160.4
2025-03-06T09:45:20.4638291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.76838,158.6
2025-03-06T09:46:20.4875523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.53183,157.5
2025-03-06T09:47:20.5123785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.57184,161.6
2025-03-06T09:48:20.5465977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.45684,161.3
2025-03-06T09:49:20.5560437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.00678,156.2
2025-03-06T09:50:20.5808034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.84659,156.4
2025-03-06T09:51:20.6148024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.81678,153.8
2025-03-06T09:52:20.6592967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.18151,156.9
2025-03-06T09:53:20.6590770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.61444,156.4
2025-03-06T09:54:20.2932435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.42825,157
2025-03-06T09:55:21.1573695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28303,155
2025-03-06T09:56:21.3024080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.82811,155.2
2025-03-06T09:57:21.1515268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60592,165.3
2025-03-06T09:58:21.2959901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60031,158.2
2025-03-06T09:59:21.2903984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.31968,157.6
2025-03-06T10:00:21.1041927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.06375,155.7
2025-03-06T10:01:21.2844730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.76697,152.9
2025-03-06T10:02:21.3386082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.13342,155.6
2025-03-06T10:03:21.2927687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.44923,157.9
2025-03-06T10:04:21.1778917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.30834,156.6
2025-03-06T10:05:21.3018510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.44991,156.3
2025-03-06T10:06:21.3318228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.59498,162.2
2025-03-06T10:07:21.1463811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.89313,160.2
2025-03-06T10:08:21.3405940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.97639,161.7
2025-03-06T10:09:21.3043978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.83656,157.7
2025-03-06T10:10:21.3343030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.65994,157.1
2025-03-06T10:11:21.3282727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08516,155.7
2025-03-06T10:12:21.1726926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.90995,151.9
2025-03-06T10:13:21.2968326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.57574,159.3
2025-03-06T10:14:21.3867658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92033,159.3
2025-03-06T10:15:21.2939976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.75594,155.7
2025-03-06T10:16:21.2055952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.5761,156
2025-03-06T10:17:21.3394240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.28693,155.8
2025-03-06T10:18:21.3440465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.98483,158.9
2025-03-06T10:19:21.3343610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.04669,156
2025-03-06T10:20:21.3386482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.37362,155.2
2025-03-06T10:21:21.3630796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.23828,165.2
2025-03-06T10:22:21.3569452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.90158,155.5
2025-03-06T10:23:21.3772525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.16661,158.7
2025-03-06T10:24:21.4011790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.40116,162.5
2025-03-06T10:25:21.4253742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.30519,159.9
2025-03-06T10:26:21.4498019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.62995,158.7
2025-03-06T10:27:21.4701389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.24022,155.9
2025-03-06T10:28:21.4939909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.56158,161.4
2025-03-06T10:29:21.5178451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.13345,160.7
2025-03-06T10:30:21.5525519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.26321,158.1
2025-03-06T10:31:21.5657520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.37495,161.2
2025-03-06T10:32:21.5869132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.2928,157.9
2025-03-06T10:33:21.6204963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.06204,162.2
2025-03-06T10:34:21.6452803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73593,159.4
2025-03-06T10:35:21.8591989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.59834,157.2
2025-03-06T10:36:21.2897015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.58449,158.3
2025-03-06T10:37:20.9032383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.77364,155.1
2025-03-06T10:38:20.3282955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92337,160.5
2025-03-06T10:39:20.3324384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.90965,160.2
2025-03-06T10:40:20.2921931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.00775,164
2025-03-06T10:41:20.3360890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.75834,154.4
2025-03-06T10:42:20.3406599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.75451,194.5
2025-03-06T10:43:20.3248703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.43057,271
2025-03-06T10:44:20.2847628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.07845,309.1
2025-03-06T10:45:20.3391231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.70155,318.4
2025-03-06T10:46:20.3227921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.16015,324.2
2025-03-06T10:47:20.3477519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.38826,315
2025-03-06T10:48:20.3021565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.03176,319.3
2025-03-06T10:49:20.3315674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.89137,324.2
2025-03-06T10:50:20.1759989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.44272,323
2025-03-06T10:51:20.3005304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.65282,319.3
2025-03-06T10:52:20.1847923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.86094,318.6
2025-03-06T10:53:20.1447304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.09093,324
2025-03-06T10:54:20.1683783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.68331,316
2025-03-06T10:55:20.3429637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.81528,312.1
2025-03-06T10:56:20.2676606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.22866,305
2025-03-06T10:57:20.2871554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.80581,321.8
2025-03-06T10:58:20.3317768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.34318,316.6
2025-03-06T10:59:20.2954314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.50639,321.2
2025-03-06T11:00:20.2699005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.76779,320.3
2025-03-06T11:01:20.3374865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.75701,309.6
2025-03-06T11:02:20.3244848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.64147,317.6
2025-03-06T11:03:20.6884260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.87248,321.2
2025-03-06T11:04:20.3623497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.08307,324.3
2025-03-06T11:05:20.3873156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.82469,322
2025-03-06T11:06:20.4067988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.71405,320.8
2025-03-06T11:07:20.4311268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.4416,308
2025-03-06T11:08:20.4551350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.71842,319.1
2025-03-06T11:09:20.4901474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.12745,319.5
2025-03-06T11:10:20.5000148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.79814,323.3
2025-03-06T11:11:20.5236614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.04284,316.8
2025-03-06T11:12:20.5485224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.92845,321
2025-03-06T11:13:20.5829015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.39219,322.8
2025-03-06T11:14:20.5929097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.72207,318.7
2025-03-06T11:15:21.7166137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.16594,318.8
2025-03-06T11:16:21.6712359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.28935,322.2
2025-03-06T11:17:21.1850929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.74304,317.5
2025-03-06T11:18:21.2994746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.18407,313.8
2025-03-06T11:19:21.1791384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.63629,318.8
2025-03-06T11:20:21.2940399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.48169,314
2025-03-06T11:21:21.1778812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.87898,312.4
2025-03-06T11:22:21.1517277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.96385,323.9
2025-03-06T11:23:21.3322277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.13397,312.8
2025-03-06T11:24:21.3364240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.77479,322.4
2025-03-06T11:25:21.1705638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.28526,319.1
2025-03-06T11:26:21.3448336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.57116,316
2025-03-06T11:27:21.1746665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.33621,319.9
2025-03-06T11:28:21.1388665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.96244,333.3
2025-03-06T11:29:21.1637550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.86169,320.7
2025-03-06T11:30:21.2972150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.33416,313.4
2025-03-06T11:31:21.1650075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.74156,319.1
2025-03-06T11:32:21.3322137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.29155,319.2
2025-03-06T11:33:21.3365382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.17344,316
2025-03-06T11:34:21.3406304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.51881,319.8
2025-03-06T11:35:21.1644567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.09337,318.2
2025-03-06T11:36:21.3349434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.73071,317.3
2025-03-06T11:37:21.3385222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.66018,322.6
2025-03-06T11:38:21.2727691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.9242,318.6
2025-03-06T11:39:21.2070357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.63459,321.9
2025-03-06T11:40:21.2175129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.47877,323.7
2025-03-06T11:41:21.3420340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.38774,317.2
2025-03-06T11:42:21.3456453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.57932,324.7
2025-03-06T11:43:21.3006673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.50541,318.3
2025-03-06T11:44:21.3107269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.56665,314.6
2025-03-06T11:45:21.3448738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.10429,318.4
2025-03-06T11:46:21.3683083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.89004,321.3
2025-03-06T11:47:21.3930377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.25323,326.7
2025-03-06T11:48:21.4267923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.79296,325.8
2025-03-06T11:49:21.4378744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.51732,320.4
2025-03-06T11:50:21.4612706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.20603,312.1
2025-03-06T11:51:21.4863571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.96055,320.6
2025-03-06T11:52:21.5203026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.08904,305.5
2025-03-06T11:53:21.5298201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.22457,316.4
2025-03-06T11:54:21.5540956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.21249,319.3
2025-03-06T11:55:21.5889166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.0942,321.8
2025-03-06T11:56:21.6129151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.01828,316.8
2025-03-06T11:57:21.6224322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.73999,321.1
2025-03-06T11:58:21.6671284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.71542,321.5
2025-03-06T11:59:22.1315485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.89213,314.4
2025-03-06T12:00:22.1657068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.02697,324.3
2025-03-06T12:01:22.1330921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.31265,320.3
2025-03-06T12:02:22.3394723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.40598,318.9
2025-03-06T12:03:22.3441770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.44572,322.4
2025-03-06T12:04:22.1583448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.35376,307
2025-03-06T12:05:22.1824822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.87412,323.1
2025-03-06T12:06:22.3350057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.07853,315.6
2025-03-06T12:07:22.1768471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.5645,315.2
2025-03-06T12:08:22.3012061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.44934,318
2025-03-06T12:09:22.3447418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.4632,320.8
2025-03-06T12:10:22.3348465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.60703,309
2025-03-06T12:11:22.1697823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.53364,309
2025-03-06T12:12:22.2939254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.008,321.4
2025-03-06T12:13:22.3380663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.29805,321.4
2025-03-06T12:14:22.2883239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.00699,315
2025-03-06T12:15:22.3318325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.04129,325.2
2025-03-06T12:16:22.2967315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.45138,322.3
2025-03-06T12:17:22.3402777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.94921,315.7
2025-03-06T12:18:22.3450842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.84703,318.7
2025-03-06T12:19:22.7055749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.45095,321.1
2025-03-06T12:20:22.2895807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.90511,317.7
2025-03-06T12:21:22.2135782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.87635,322.3
2025-03-06T12:22:22.2973637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.97498,322.3
2025-03-06T12:23:22.2480393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.32313,321.5
2025-03-06T12:24:22.3417216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.46832,327.2
2025-03-06T12:25:22.3461234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.46641,322.9
2025-03-06T12:26:22.7306396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.53565,327
2025-03-06T12:27:22.3506868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.7756,319.6
2025-03-06T12:28:22.3748080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.97738,321.5
2025-03-06T12:29:22.3990135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.96713,333.6
2025-03-06T12:30:22.4328539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.94602,324.5
2025-03-06T12:31:22.4544985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.29341,319.2
2025-03-06T12:32:22.4672797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.20293,319.6
2025-03-06T12:33:22.4917128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.10155,322.3
2025-03-06T12:34:22.5256623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.84486,320.5
2025-03-06T12:35:22.5506538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.13432,314.2
2025-03-06T12:36:22.5598422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.31489,318.8
2025-03-06T12:37:22.5946562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.84453,309.2
2025-03-06T12:38:22.6187403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.6138,315.2
2025-03-06T12:39:22.6627583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.34838,324.6
2025-03-06T12:40:22.1628635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.11668,317.3
2025-03-06T12:41:23.2969283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.10607,319.3
2025-03-06T12:42:24.1720709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.28404,303.8
2025-03-06T12:43:24.3055866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.79806,331
2025-03-06T12:44:24.1563337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.0939,317.9
2025-03-06T12:45:24.2905131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.73575,324.4
2025-03-06T12:46:24.3247829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.1398,326.8
2025-03-06T12:47:24.3290525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.54129,320.8
2025-03-06T12:48:24.3327106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.06988,316.5
2025-03-06T12:49:24.3228718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.27451,326.4
2025-03-06T12:50:24.1572843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.14067,318.1
2025-03-06T12:51:24.3419147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.84434,313.8
2025-03-06T12:52:24.3457952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.08644,312.4
2025-03-06T12:53:24.2852706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.06667,338.6
2025-03-06T12:54:24.3399215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.71476,67.1
2025-03-06T12:55:24.3445414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.04093,153.7
2025-03-06T12:56:24.2985668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.09634,149.8
2025-03-06T12:57:24.1686145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.73314,146.8
2025-03-06T12:58:24.2924834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.17929,141.6
2025-03-06T12:59:24.1764539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.72456,143.1
2025-03-06T13:00:24.3012816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.11136,144.3
2025-03-06T13:01:24.4045008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.01768,139.3
2025-03-06T13:02:24.1858370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.21175,139.6
2025-03-06T13:03:24.2196586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.60981,138.4
2025-03-06T13:04:24.2940006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.5449,141.2
2025-03-06T13:05:24.2685670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.71296,140.5
2025-03-06T13:06:24.3377235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10012,140.5
2025-03-06T13:07:24.3126570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.53578,145.6
2025-03-06T13:08:24.3362182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.93147,146.7
2025-03-06T13:09:24.3609436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.83015,138.5
2025-03-06T13:10:24.3805036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.76363,145.1
2025-03-06T13:11:24.4046519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.17973,140.6
2025-03-06T13:12:24.4293835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.48164,141.8
2025-03-06T13:13:24.4638345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.66837,140.2
2025-03-06T13:14:24.4738651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.75513,141.2
2025-03-06T13:15:24.4977622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.32321,137.3
2025-03-06T13:16:24.5324587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.45006,139
2025-03-06T13:17:24.5560496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.82169,140.1
2025-03-06T13:18:24.5809798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.33999,139.9
2025-03-06T13:19:24.6006912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.73994,143.8
2025-03-06T13:20:24.6244648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.34645,141.2
2025-03-06T13:21:24.6595699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10691,136.4
2025-03-06T13:22:24.1837512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.57043,143.9
2025-03-06T13:23:25.2933333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.03823,143.7
2025-03-06T13:24:25.1771794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.43803,143.6
2025-03-06T13:25:25.1517326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12639,143.7
2025-03-06T13:26:25.1759146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.91335,142.6
2025-03-06T13:27:25.3360505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.43954,141.5
2025-03-06T13:28:25.3307658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.75879,143.4
2025-03-06T13:29:25.1446553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.07037,143.8
2025-03-06T13:30:25.3392415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.29643,143.7
2025-03-06T13:31:25.1430157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.37705,143.4
2025-03-06T13:32:25.1628364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.34488,144.1
2025-03-06T13:33:25.2972087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.73173,141.9
2025-03-06T13:34:25.3317908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.31015,146.2
2025-03-06T13:35:25.3456790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.08133,144.1
2025-03-06T13:36:25.3260475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.259,145.9
2025-03-06T13:37:25.3397489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.22181,143.8
2025-03-06T13:38:25.1644219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.01613,149.2
2025-03-06T13:39:25.1388430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.51472,142.6
2025-03-06T13:40:25.3384391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.48491,143.5
2025-03-06T13:41:25.3329882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.59345,145.9
2025-03-06T13:42:25.3375704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.9143,145.5
2025-03-06T13:43:25.3647465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.82157,143.3
2025-03-06T13:44:25.3353791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.4032,147.3
2025-03-06T13:45:25.2195258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.02626,143.3
2025-03-06T13:46:25.2929639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.4687,143
2025-03-06T13:47:25.2777771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.3099,144.8
2025-03-06T13:48:25.3515294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.16321,147.2
2025-03-06T13:49:25.3124068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.94461,141.9
2025-03-06T13:50:25.3465981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.73329,145
2025-03-06T13:51:25.3707052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.4619,98.6
2025-03-06T13:52:25.3944165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.09147,58.6
2025-03-06T13:53:25.4144062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.71298,44.9
2025-03-06T13:54:25.4384226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.0785,331.2
2025-03-06T13:55:25.4633316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.39921,333.7
2025-03-06T13:56:25.4993040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.19613,343.3
2025-03-06T13:57:25.5074621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.28864,343.2
2025-03-06T13:58:25.5316369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.78472,343.4
2025-03-06T13:59:25.5654773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.13076,341.7
2025-03-06T14:00:25.5897723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.60444,341.7
2025-03-06T14:01:25.6076189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.6053,328.2
2025-03-06T14:02:25.6243482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.06275,325.9
2025-03-06T14:03:26.1585635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.07124,334.6
2025-03-06T14:04:26.2930020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.75442,336.4
2025-03-06T14:05:27.1671017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.03505,335.3
2025-03-06T14:06:27.2868464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.96001,339.6
2025-03-06T14:07:27.3213941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.91137,349.5
2025-03-06T14:08:27.3460376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.51163,312
2025-03-06T14:09:27.1594655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.14451,299.5
2025-03-06T14:10:27.1804257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.58327,299.3
2025-03-06T14:11:27.3345372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.73153,297.8
2025-03-06T14:12:27.1583442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82141,298.1
2025-03-06T14:13:27.3424648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.477,303.8
2025-03-06T14:14:27.3325038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.24894,307
2025-03-06T14:15:27.2870805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.58716,299.6
2025-03-06T14:16:27.1716244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.86531,303.4
2025-03-06T14:17:27.3451020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.06611,302.5
2025-03-06T14:18:27.1792459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.98248,296.7
2025-03-06T14:19:27.2902280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.17109,295.9
2025-03-06T14:20:27.3440625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.68086,310
2025-03-06T14:21:27.3401823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31329,300.3
2025-03-06T14:22:27.1723427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.43124,301
2025-03-06T14:23:27.2921031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.06684,303.7
2025-03-06T14:24:27.2565887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.03882,293.6
2025-03-06T14:25:27.2937212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.96127,309.3
2025-03-06T14:26:27.2174860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.19157,310.3
2025-03-06T14:27:27.2279291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.3443,303.4
2025-03-06T14:28:27.2519124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.94667,304.6
2025-03-06T14:29:27.3357631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.62196,304.8
2025-03-06T14:30:27.3407012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.09674,298.8
2025-03-06T14:31:27.3624826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.51915,300.3
2025-03-06T14:32:27.3444601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.64982,297
2025-03-06T14:33:27.3792228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.3306,294.9
2025-03-06T14:34:27.4028343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.10562,303.6
2025-03-06T14:35:27.4277033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.70351,299.4
2025-03-06T14:36:27.4477679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.45134,287.6
2025-03-06T14:37:27.4712339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.38272,296.9
2025-03-06T14:38:27.4959847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.2575,294
2025-03-06T14:39:27.5304187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.41338,294.7
2025-03-06T14:40:27.5402752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.56459,304.2
2025-03-06T14:41:27.5644252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62309,306.2
2025-03-06T14:42:27.5984404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.44897,310.6
2025-03-06T14:43:27.6224968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.63864,306.9
2025-03-06T14:44:27.6327405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.79307,313.1
2025-03-06T14:45:27.6867885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.33692,312
2025-03-06T14:46:28.2916404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.15999,309.3
2025-03-06T14:47:28.9057657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.83745,306.5
2025-03-06T14:48:28.2995228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.50555,306.6
2025-03-06T14:49:28.3300529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.7155,300.5
2025-03-06T14:50:28.3346770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.80798,306.2
2025-03-06T14:51:28.3389569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.35099,302.5
2025-03-06T14:52:28.1428633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.41142,300.1
2025-03-06T14:53:28.1527417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37505,298.9
2025-03-06T14:54:28.2968222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.31249,307.1
2025-03-06T14:55:28.1611532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.09322,310.9
2025-03-06T14:56:28.1354399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.31505,303.4
2025-03-06T14:57:28.1554611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.71182,300.5
2025-03-06T14:58:28.2896494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.74276,302.5
2025-03-06T14:59:28.3436699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57524,312
2025-03-06T15:00:28.1878412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.94611,301
2025-03-06T15:01:28.3295596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26019,310
2025-03-06T15:02:28.1723181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.90509,301.7
2025-03-06T15:03:28.2966470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.42316,309
2025-03-06T15:04:28.1811674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.32144,313.4
2025-03-06T15:05:28.3454787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.77085,316.3
2025-03-06T15:06:28.6655552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.12866,312.7
2025-03-06T15:07:28.1897833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.61993,306.9
2025-03-06T15:08:28.2234317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.42415,302.5
2025-03-06T15:09:28.2977727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45361,310.7
2025-03-06T15:10:28.3283294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.58395,304.3
2025-03-06T15:11:28.2918905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.94093,312.7
2025-03-06T15:12:28.3163984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.0096,311.6
2025-03-06T15:13:28.3406371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.66671,306.3
2025-03-06T15:14:28.3508306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.85545,309.1
2025-03-06T15:15:28.3850950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.3849,308.2
2025-03-06T15:16:28.4089691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.92957,306.5
2025-03-06T15:17:28.4332735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.42186,309.1
2025-03-06T15:18:28.4677039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.29484,308.2
2025-03-06T15:19:28.4780829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.99429,315.8
2025-03-06T15:20:28.5021932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.52971,301.7
2025-03-06T15:21:28.5263168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.26309,309.8
2025-03-06T15:22:28.5604691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.12714,316
2025-03-06T15:23:28.5703957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.10767,308.1
2025-03-06T15:24:28.5942862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.8869,309
2025-03-06T15:25:28.6290116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.75328,311.6
2025-03-06T15:26:28.8434947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.85564,311.5
2025-03-06T15:27:29.1731311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.28681,309
2025-03-06T15:28:29.1473543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.02523,299.6
2025-03-06T15:29:29.1818079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.33304,302.6
2025-03-06T15:30:29.3457890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.68957,312.1
2025-03-06T15:31:29.1776216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.30086,301.6
2025-03-06T15:32:29.1401225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.0651,303.9
2025-03-06T15:33:29.1744651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.50006,314.4
2025-03-06T15:34:29.2984146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.83994,304.6
2025-03-06T15:35:29.1745412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.01908,294.8
2025-03-06T15:36:29.3329796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.57951,309.3
2025-03-06T15:37:29.1673596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.16899,314.4
2025-03-06T15:38:29.3412370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.00797,305.6
2025-03-06T15:39:29.1707486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.90967,309.4
2025-03-06T15:40:29.2860012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.95229,308.3
2025-03-06T15:41:29.3298985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.27483,303
2025-03-06T15:42:29.3444422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.39527,315.4
2025-03-06T15:43:29.1683195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.76659,316.6
2025-03-06T15:44:29.3317333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.39026,310.1
2025-03-06T15:45:29.3328542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.81007,312.5
2025-03-06T15:46:29.2968370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.20974,312.9
2025-03-06T15:47:29.2514965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.57469,311.7
2025-03-06T15:48:29.3657499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.92567,311.3
2025-03-06T15:49:29.1951169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.51748,305.9
2025-03-06T15:50:29.3394581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.27835,311.2
2025-03-06T15:51:29.2937136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.06082,311.2
2025-03-06T15:52:29.2783483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.70325,304.1
2025-03-06T15:53:29.3385464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.59734,305
2025-03-06T15:54:29.3225105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.07545,316.2
2025-03-06T15:55:29.3466071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.85717,313.6
2025-03-06T15:56:29.3708959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.72288,313.6
2025-03-06T15:57:29.3909846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.59987,300.2
2025-03-06T15:58:29.4149611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.11177,303.9
2025-03-06T15:59:29.4390292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.21374,304.9
2025-03-06T16:00:29.4732945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.31431,345.3
2025-03-06T16:01:29.4892142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.44199,351.3
2025-03-06T16:02:29.5082345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.79944,340.6
2025-03-06T16:03:29.5321424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.49483,337.9
2025-03-06T16:04:29.5662660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.26039,346.2
2025-03-06T16:05:29.5909372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97249,351.7
2025-03-06T16:06:29.6005097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.32517,4.1
2025-03-06T16:07:29.1348935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.55036,0.7
2025-03-06T16:08:29.1589799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.42346,354.7
2025-03-06T16:09:30.3033754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.2763,352.3
2025-03-06T16:10:31.3232196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.01063,3.3
2025-03-06T16:11:31.3179851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.12313,2
2025-03-06T16:12:31.3425505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.35057,355
2025-03-06T16:13:31.2964441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.01531,0.2
2025-03-06T16:14:31.3368266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.39644,356.9
2025-03-06T16:15:31.3405320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.86521,347.2
2025-03-06T16:16:31.2947150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.04986,357.4
2025-03-06T16:17:31.1787114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.93676,0.4
2025-03-06T16:18:31.3430248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.15729,358
2025-03-06T16:19:31.3332119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.55511,359.9
2025-03-06T16:20:31.2973501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.18223,358.8
2025-03-06T16:21:31.1818575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.70333,356.2
2025-03-06T16:22:31.2964704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.58486,359.5
2025-03-06T16:23:31.1662644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93706,353.8
2025-03-06T16:24:31.3402260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.48354,351.4
2025-03-06T16:25:31.3346888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.41618,353.1
2025-03-06T16:26:31.2992059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.24234,351.7
2025-03-06T16:27:31.3386347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.24998,356
2025-03-06T16:28:31.2927261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.99272,353.9
2025-03-06T16:29:31.3370828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.51645,356.6
2025-03-06T16:30:31.3317426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.02129,349.7
2025-03-06T16:31:31.2013752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.50762,357.1
2025-03-06T16:32:31.2860592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.5294,351
2025-03-06T16:33:31.3303475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.49465,350.1
2025-03-06T16:34:31.3455741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.23128,347.4
2025-03-06T16:35:31.3483463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.7077,348.5
2025-03-06T16:36:31.6783093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.20041,356
2025-03-06T16:37:31.3529750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.88567,350.9
2025-03-06T16:38:31.3774987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.87742,3.3
2025-03-06T16:39:31.4112574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.42544,337
2025-03-06T16:40:31.4213542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.89161,347.1
2025-03-06T16:41:31.4458216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.71607,348.1
2025-03-06T16:42:31.4702169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39998,342.4
2025-03-06T16:43:31.5060739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.00915,349.2
2025-03-06T16:44:31.5160547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.2214,355.1
2025-03-06T16:45:31.5404529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.255,353.9
2025-03-06T16:46:31.5653839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10807,350
2025-03-06T16:47:31.5992786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.4214,345.2
2025-03-06T16:48:31.6231824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.30902,345.5
2025-03-06T16:49:31.6430323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.43128,1.8
2025-03-06T16:50:31.6881081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.92528,359.7
2025-03-06T16:51:32.1423795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.43011,3
2025-03-06T16:52:32.1759313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.42451,348.9
2025-03-06T16:53:32.3368015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.92188,1.1
2025-03-06T16:54:32.3305550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.78091,2.2
2025-03-06T16:55:32.3245251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.5526,3.2
2025-03-06T16:56:32.3293219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.72749,358.3
2025-03-06T16:57:32.3386758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.76507,359.9
2025-03-06T16:58:32.1629042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.40262,3.7
2025-03-06T16:59:32.2972767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.28352,3.4
2025-03-06T17:00:32.3313658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.45562,355.5
2025-03-06T17:01:32.3316246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.73607,344.8
2025-03-06T17:02:32.1559412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.28693,350.9
2025-03-06T17:03:32.3406312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.72522,0.9
2025-03-06T17:04:32.1544513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.66891,356.5
2025-03-06T17:05:32.3492173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.92143,359.6
2025-03-06T17:06:32.3388224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.39396,3.3
2025-03-06T17:07:32.3432278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.2804,349.1
2025-03-06T17:08:32.3469030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.00237,356.2
2025-03-06T17:09:32.3418558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.35926,350.5
2025-03-06T17:10:32.3318224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.15375,357.2
2025-03-06T17:11:32.3354338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.03813,1
2025-03-06T17:12:32.3399456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.48332,3.1
2025-03-06T17:13:32.2239324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.41102,355.8
2025-03-06T17:14:32.3345890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.9608,5.1
2025-03-06T17:15:32.2581370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.2128,1.1
2025-03-06T17:16:32.2932446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.307,2.8
2025-03-06T17:17:32.3472760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.17246,357
2025-03-06T17:18:32.3809211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.31114,354.4
2025-03-06T17:19:32.3610512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.60269,346.1
2025-03-06T17:20:32.3857862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.40435,359.7
2025-03-06T17:21:32.4096419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.71367,5.9
2025-03-06T17:22:32.4342458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.1186,2.4
2025-03-06T17:23:32.4536672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.32704,350.6
2025-03-06T17:24:32.4781848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.08216,2.5
2025-03-06T17:25:32.5021062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.44037,0.7
2025-03-06T17:26:32.5363603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.38549,359.8
2025-03-06T17:27:32.5468448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.66057,357.4
2025-03-06T17:28:32.5706993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.57432,342.5
2025-03-06T17:29:32.6050181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.30839,2.8
2025-03-06T17:30:33.1597555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.21185,350.6
2025-03-06T17:31:33.6392796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.5203,357.3
2025-03-06T17:32:33.1740490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.268,2
2025-03-06T17:33:33.2982130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.62201,4.4
2025-03-06T17:34:33.1825556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.30381,356.5
2025-03-06T17:35:33.2968971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.67027,349.1
2025-03-06T17:36:33.3371619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.78848,15.1
2025-03-06T17:37:33.2907080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.09605,9
2025-03-06T17:38:33.1746207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.54188,5.4
2025-03-06T17:39:33.3490804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.11378,357.2
2025-03-06T17:40:33.1597660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.29251,6.8
2025-03-06T17:41:33.2935403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.30327,10.1
2025-03-06T17:42:33.1678648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20494,356
2025-03-06T17:43:33.3021040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.62249,8
2025-03-06T17:44:33.3319333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.18223,1.6
2025-03-06T17:45:33.3166612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.41122,0.5
2025-03-06T17:46:33.3309261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.71329,2
2025-03-06T17:47:33.3445608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.27136,353.1
2025-03-06T17:48:33.3387943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.57384,5.6
2025-03-06T17:49:33.3387915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.0041,350.7
2025-03-06T17:50:33.3437656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.50859,349.1
2025-03-06T17:51:33.3473508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.51625,12.4
2025-03-06T17:52:33.3916075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.91522,2.6
2025-03-06T17:53:33.3321019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.86307,2.4
2025-03-06T17:54:33.2958588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.80111,5.5
2025-03-06T17:55:33.3400934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.55732,353.7
2025-03-06T17:56:33.3444691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.07968,337.5
2025-03-06T17:57:33.2642993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.14003,349
2025-03-06T17:58:33.2992113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.75682,345.9
2025-03-06T17:59:33.3226855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.3334,354.5
2025-03-06T18:00:33.3469030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.13949,342.5
2025-03-06T18:01:33.3614518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.29938,2.4
2025-03-06T18:02:33.3913494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.80285,343.1
2025-03-06T18:03:33.4155409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.38047,329.8
2025-03-06T18:04:33.4403878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.69729,334
2025-03-06T18:05:33.4746088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.69179,345
2025-03-06T18:06:33.4842186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.59832,354.7
2025-03-06T18:07:33.5086711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.70886,344.5
2025-03-06T18:08:33.5432609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.09662,348.3
2025-03-06T18:09:33.5671956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.06327,9.1
2025-03-06T18:10:33.5772405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.35554,105.9
2025-03-06T18:11:33.6116526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.91886,125.7
2025-03-06T18:12:33.8255390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.03,125.6
2025-03-06T18:13:33.6602287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.17873,122.9
2025-03-06T18:14:33.8602484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.3483,127.9
2025-03-06T18:15:34.3246856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.87635,125
2025-03-06T18:16:33.9184322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.18686,125.4
2025-03-06T18:17:33.3021138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.01845,124.6
2025-03-06T18:18:33.2971882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.48303,124.6
2025-03-06T18:19:33.3371800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.08711,122.1
2025-03-06T18:20:33.1815897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.00306,122.7
2025-03-06T18:21:33.2958473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.00123,126
2025-03-06T18:22:33.1795593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.88862,127.3
2025-03-06T18:23:33.1495731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.81443,121.8
2025-03-06T18:24:33.3435133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.5785,40
2025-03-06T18:25:33.2981139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.62141,356.4
2025-03-06T18:26:33.1824634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.17172,18.3
2025-03-06T18:27:33.3327178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.62691,12
2025-03-06T18:28:33.3363960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.21133,1.8
2025-03-06T18:29:33.3410113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20194,4.1
2025-03-06T18:30:33.3354012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.57751,4.1
2025-03-06T18:31:33.2965219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.87332,356.6
2025-03-06T18:32:33.3391021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.15883,354.5
2025-03-06T18:33:33.3439340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.40261,1.4
2025-03-06T18:34:33.7177724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.85422,359.7
2025-03-06T18:35:33.3025471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.75395,347.9
2025-03-06T18:36:33.3318885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.08821,9.3
2025-03-06T18:37:33.3360024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.77821,3.9
2025-03-06T18:38:33.2601952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.73946,359.8
2025-03-06T18:39:33.3452186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.3408,357.7
2025-03-06T18:40:33.3344382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.50867,1.8
2025-03-06T18:41:33.3786222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.51592,359.9
2025-03-06T18:42:33.3536446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.1279,338.5
2025-03-06T18:43:33.3775530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.71142,340.4
2025-03-06T18:44:33.3981145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.67219,1.1
2025-03-06T18:45:33.4217894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.42208,8
2025-03-06T18:46:33.4458177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.93388,0.8
2025-03-06T18:47:33.5500706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.44806,359.2
2025-03-06T18:48:33.5045439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.60717,12.7
2025-03-06T18:49:33.5147911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.62397,358.7
2025-03-06T18:50:33.5393710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.15251,1.6
2025-03-06T18:51:33.5727442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.11286,17
2025-03-06T18:52:33.5970992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.40445,22.9
2025-03-06T18:53:33.6069133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.81701,10.4
2025-03-06T18:54:33.6412372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.51841,27.9
2025-03-06T18:55:34.1654773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.48767,18.8
2025-03-06T18:56:35.1503992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.62527,22.1
2025-03-06T18:57:35.1602072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.41167,22.6
2025-03-06T18:58:35.2943711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.9278,12.5
2025-03-06T18:59:35.1689552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.68703,356.6
2025-03-06T19:00:35.3432155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.96599,19.4
2025-03-06T19:01:35.1669579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.95271,16.8
2025-03-06T19:02:35.2871075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.82769,36.2
2025-03-06T19:03:35.1613773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.37707,26.8
2025-03-06T19:04:35.3453306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.31263,11
2025-03-06T19:05:35.1697938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.7993,355.8
2025-03-06T19:06:35.3397184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.57371,358.5
2025-03-06T19:07:35.3437691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.19803,0.2
2025-03-06T19:08:35.2981865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.43482,356.8
2025-03-06T19:09:35.1622172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.48385,358.5
2025-03-06T19:10:35.1724976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.07139,354.5
2025-03-06T19:11:35.2973695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.2239,351.5
2025-03-06T19:12:35.1810275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.27861,358.6
2025-03-06T19:13:35.2958820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.16256,358.2
2025-03-06T19:14:35.1658218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.48889,2.1
2025-03-06T19:15:35.2898717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.17883,352.3
2025-03-06T19:16:35.2643165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.57551,353.4
2025-03-06T19:17:35.2979475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.06923,354.8
2025-03-06T19:18:35.2219993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.11286,359.2
2025-03-06T19:19:35.2922166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.29537,4.3
2025-03-06T19:20:35.3363099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.66514,352
2025-03-06T19:21:35.3407466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.16085,9.2
2025-03-06T19:22:35.3148650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.85824,354.8
2025-03-06T19:23:35.3654021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.56636,353.5
2025-03-06T19:24:35.3598416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.27035,1.8
2025-03-06T19:25:35.3840254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.21572,351
2025-03-06T19:26:35.4177069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.06331,6.1
2025-03-06T19:27:35.4284988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.95559,357.2
2025-03-06T19:28:35.4524345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.93825,354.8
2025-03-06T19:29:35.4768621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.77843,9.8
2025-03-06T19:30:35.5104546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.13427,351.1
2025-03-06T19:31:35.5287705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.29951,354.1
2025-03-06T19:32:35.5445893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.61384,2.5
2025-03-06T19:33:35.5797248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.27466,4.6
2025-03-06T19:34:35.6035850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.8371,356.3
2025-03-06T19:35:35.6274835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.62396,2.5
2025-03-06T19:36:36.1476826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.05477,4.2
2025-03-06T19:37:36.1722799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.50464,3.3
2025-03-06T19:38:37.1565209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.30471,350.6
2025-03-06T19:39:37.1804798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.03037,1.2
2025-03-06T19:40:37.2902515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.24255,9.4
2025-03-06T19:41:37.1746644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.0438,10.6
2025-03-06T19:42:37.1488907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.98694,353.9
2025-03-06T19:43:37.1736889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.70185,355.1
2025-03-06T19:44:37.2833796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.81182,1.7
2025-03-06T19:45:37.1677322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.82117,1
2025-03-06T19:46:37.3415271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.24886,6.8
2025-03-06T19:47:37.1766078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.59602,350.1
2025-03-06T19:48:37.3506735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.64791,357.9
2025-03-06T19:49:37.1606302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.00283,355.1
2025-03-06T19:50:37.3344248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.9166,348.4
2025-03-06T19:51:37.1688515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.25407,350.2
2025-03-06T19:52:37.1433946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.06955,348.9
2025-03-06T19:53:37.1532254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.37091,352.1
2025-03-06T19:54:37.2979512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.58973,345.1
2025-03-06T19:55:37.3413299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.35472,339.4
2025-03-06T19:56:37.3658864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.92308,353.6
2025-03-06T19:57:37.6959870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.8706,348.2
2025-03-06T19:58:37.3402761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.45372,345.4
2025-03-06T19:59:37.2046551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.6078,334.8
2025-03-06T20:00:37.2281192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.81017,339.3
2025-03-06T20:01:37.3298664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.07596,343.8
2025-03-06T20:02:37.2731132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.35879,9.8
2025-03-06T20:03:37.2967778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.65379,353.3
2025-03-06T20:04:37.3209095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.05036,341.4
2025-03-06T20:05:37.3555720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.17839,342.5
2025-03-06T20:06:37.3659919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.83658,347.3
2025-03-06T20:07:37.3894955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.11253,344.6
2025-03-06T20:08:37.4144681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64546,359.5
2025-03-06T20:09:37.4479987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.13425,349.6
2025-03-06T20:10:37.4583524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.75302,351.4
2025-03-06T20:11:37.4826236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.18686,346
2025-03-06T20:12:37.5173830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.31333,338.6
2025-03-06T20:13:37.5411936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.09929,337.5
2025-03-06T20:14:37.5512645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.60251,339.5
2025-03-06T20:15:37.5853971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.96016,344.3
2025-03-06T20:16:37.6093098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.19447,333.6
2025-03-06T20:17:37.6339430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.27329,354.7
2025-03-06T20:18:38.1679105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.804,331.6
2025-03-06T20:19:38.8685920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.16651,334.9
2025-03-06T20:20:38.1625591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.98212,336.5
2025-03-06T20:21:38.3267309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.65679,343.4
2025-03-06T20:22:38.3410898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81149,336.3
2025-03-06T20:23:38.7513854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.92822,330.4
2025-03-06T20:24:38.3351289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.34791,334.2
2025-03-06T20:25:38.1795012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.69227,331.1
2025-03-06T20:26:38.1533646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.15536,334.3
2025-03-06T20:27:38.1734992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.8229,340.1
2025-03-06T20:28:38.2880713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.85693,338.1
2025-03-06T20:29:38.1824760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.45001,325.7
2025-03-06T20:30:38.2964051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.22657,335.6
2025-03-06T20:31:38.1678672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.80767,349.6
2025-03-06T20:32:38.1409511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.88595,333
2025-03-06T20:33:38.3347585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.9368,332
2025-03-06T20:34:38.2993407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.95268,344.3
2025-03-06T20:35:38.1738320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.47896,331.9
2025-03-06T20:36:38.3332948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.16763,335.3
2025-03-06T20:37:38.3277082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.32561,341.9
2025-03-06T20:38:38.2915218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07753,335
2025-03-06T20:39:38.3363097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.91867,335.8
2025-03-06T20:40:38.3363746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10342,343.1
2025-03-06T20:41:38.3401750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.10874,345.6
2025-03-06T20:42:38.2950603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.99493,349.5
2025-03-06T20:43:38.2591757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.39289,336.4
2025-03-06T20:44:38.2885879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.81208,341.5
2025-03-06T20:45:38.3032396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.4811,345.3
2025-03-06T20:46:38.6774016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.87296,332.4
2025-03-06T20:47:38.3613799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.10872,344.1
2025-03-06T20:48:38.3854642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.49845,340
2025-03-06T20:49:38.3956148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.61886,340.5
2025-03-06T20:50:38.4206441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.78317,336.3
2025-03-06T20:51:38.4542275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.87355,336.5
2025-03-06T20:52:38.4791047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.8362,337.7
2025-03-06T20:53:38.4889734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.78234,347.4
2025-03-06T20:54:38.5234885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.3063,337.6
2025-03-06T20:55:38.5470369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.92728,339.8
2025-03-06T20:56:38.5716672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.65279,334.1
2025-03-06T20:57:38.5918126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.6555,350.3
2025-03-06T20:58:38.6154847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.6919,340.9
2025-03-06T20:59:38.6500390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.52345,344.4
2025-03-06T21:00:39.1745203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.59818,337.2
2025-03-06T21:01:39.2851878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.38046,342.3
2025-03-06T21:02:39.8984634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.4546,342.5
2025-03-06T21:03:39.3433024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.21988,343.5
2025-03-06T21:04:39.1670731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.1935,344.7
2025-03-06T21:05:39.3013288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.38475,350.7
2025-03-06T21:06:39.3215858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.25814,335.9
2025-03-06T21:07:39.1358995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.16838,331.9
2025-03-06T21:08:39.1597674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.36366,337.7
2025-03-06T21:09:39.3442792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.92225,345.6
2025-03-06T21:10:39.1545720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.73129,351
2025-03-06T21:11:39.2883307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.40886,332.3
2025-03-06T21:12:39.1622947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.18958,343.8
2025-03-06T21:13:39.3468659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.36277,345.7
2025-03-06T21:14:39.3365084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.46247,338.9
2025-03-06T21:15:39.3108218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.88561,348
2025-03-06T21:16:39.3352154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.03933,347.3
2025-03-06T21:17:39.3495755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.55033,327.3
2025-03-06T21:18:39.3438655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.03127,347
2025-03-06T21:19:39.1742467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.65597,338.9
2025-03-06T21:20:39.6985618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.7148,339.5
2025-03-06T21:21:39.6720190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.68976,345.6
2025-03-06T21:22:39.3463934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.75909,339.9
2025-03-06T21:23:39.2164926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.04248,331.4
2025-03-06T21:24:39.2912648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.15808,331
2025-03-06T21:25:39.3353589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.70916,338.8
2025-03-06T21:26:39.3491839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.29007,350.8
2025-03-06T21:27:39.3300356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.63289,358
2025-03-06T21:28:39.6834727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10413,350.5
2025-03-06T21:29:39.3583401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.76459,351.8
2025-03-06T21:30:39.3925795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.7448,343.4
2025-03-06T21:31:39.4085257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56893,349.8
2025-03-06T21:32:39.4260850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.56834,350.5
2025-03-06T21:33:39.4613228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.71159,346.7
2025-03-06T21:34:39.4854060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.90285,334.4
2025-03-06T21:35:39.5092210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.51046,336
2025-03-06T21:36:39.5199094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.24307,347.6
2025-03-06T21:37:39.5534635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.72706,340.1
2025-03-06T21:38:39.5780597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.63888,339.7
2025-03-06T21:39:39.6021924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.27949,351.3
2025-03-06T21:40:39.6222903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.49729,340.3
2025-03-06T21:41:39.6465149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.03698,341
2025-03-06T21:42:39.6708339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.91818,340.1
2025-03-06T21:43:39.2949753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.11662,344.9
2025-03-06T21:44:39.1652612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.40749,348.1
2025-03-06T21:45:39.2894029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.27754,348.4
2025-03-06T21:46:39.1736574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.45088,350.2
2025-03-06T21:47:39.2974680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.5281,329.6
2025-03-06T21:48:39.1822830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.51567,338.6
2025-03-06T21:49:39.3325011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37904,336.4
2025-03-06T21:50:39.3362164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.70678,328
2025-03-06T21:51:39.1401879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.50712,323.9
2025-03-06T21:52:39.1750778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.39246,331.7
2025-03-06T21:53:39.1350128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.80125,316.2
2025-03-06T21:54:39.3391317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.04931,311.7
2025-03-06T21:55:39.2937282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.42388,338
2025-03-06T21:56:39.3471759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.81711,310.4
2025-03-06T21:57:39.2881033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.36684,291.6
2025-03-06T21:58:39.3222233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.67501,285.8
2025-03-06T21:59:39.2961150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.65247,254.8
2025-03-06T22:00:39.3405111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.94656,280.7
2025-03-06T22:01:39.3430565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.34218,314.6
2025-03-06T22:02:39.3351947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.57552,313.7
2025-03-06T22:03:39.2192014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.57736,328
2025-03-06T22:04:39.2032822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65848,321
2025-03-06T22:05:39.3472525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.30819,343.1
2025-03-06T22:06:39.2474696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.10086,308.3
2025-03-06T22:07:39.2716835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.41978,325.6
2025-03-06T22:08:39.3460723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.56344,329.8
2025-03-06T22:09:39.3498548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.08537,307.8
2025-03-06T22:10:39.3399965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.87204,319.7
2025-03-06T22:11:39.3643680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.07524,317.8
2025-03-06T22:12:39.3890948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.86839,317.8
2025-03-06T22:13:39.4232864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.11659,317.5
2025-03-06T22:14:39.4334254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.90516,60.1
2025-03-06T22:15:39.4580413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51207,119.9
2025-03-06T22:16:39.4916772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.26065,128.5
2025-03-06T22:17:39.5156219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.57329,131.7
2025-03-06T22:18:39.5398739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.54496,130.3
2025-03-06T22:19:39.5607736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.2617,131.2
2025-03-06T22:20:39.5842724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.59664,132.4
2025-03-06T22:21:39.6089672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.83167,131.8
2025-03-06T22:22:39.6428083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.82004,133.4
2025-03-06T22:23:39.1532260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.20997,132.1
2025-03-06T22:24:39.6973968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.045,131.8
2025-03-06T22:25:39.8913611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.14666,130.9
2025-03-06T22:26:39.2956766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.32497,132.5
2025-03-06T22:27:39.1459161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.38032,132.5
2025-03-06T22:28:39.1799452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.3533,131.5
2025-03-06T22:29:39.3442730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.63324,130.6
2025-03-06T22:30:39.1788715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.66884,132.1
2025-03-06T22:31:39.3027561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.94329,129.2
2025-03-06T22:32:39.3330149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.82336,130.2
2025-03-06T22:33:39.2971002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.12786,132.3
2025-03-06T22:34:39.3415286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.94838,133.1
2025-03-06T22:35:39.1560645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.16885,130.1
2025-03-06T22:36:39.1652680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.67835,134.2
2025-03-06T22:37:39.3411311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.34503,130.9
2025-03-06T22:38:39.1746231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.70817,133.4
2025-03-06T22:39:39.2980356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.74004,131.2
2025-03-06T22:40:39.1589868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.91481,132.1
2025-03-06T22:41:39.3330720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.09667,133.6
2025-03-06T22:42:39.1665244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.26887,134.8
2025-03-06T22:43:39.3408843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.06497,132.3
2025-03-06T22:44:39.3211324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.22626,133.3
2025-03-06T22:45:39.2952983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.20818,135.3
2025-03-06T22:46:39.3299678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.61328,132
2025-03-06T22:47:39.3437525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.64666,132.3
2025-03-06T22:48:39.3484274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.43665,134
2025-03-06T22:49:39.3388100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.64091,134.4
2025-03-06T22:50:39.3426305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.83164,134.8
2025-03-06T22:51:39.3670123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.82166,134.8
2025-03-06T22:52:39.3613501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.81481,133.7
2025-03-06T22:53:39.3716010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.3917,131.3
2025-03-06T22:54:39.3954047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.74164,133.9
2025-03-06T22:55:39.4298611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.55833,133.4
2025-03-06T22:56:39.4542261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.83663,133.5
2025-03-06T22:57:39.4644662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.49,134
2025-03-06T22:58:39.4882891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.68002,137.9
2025-03-06T22:59:39.5221608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.41332,132
2025-03-06T23:00:39.5467792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.92795,134
2025-03-06T23:01:39.5706098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.03347,169.3
2025-03-06T23:02:39.5910940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.51916,270.6
2025-03-06T23:03:39.6151238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.93035,316.6
2025-03-06T23:04:39.6394071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.15759,320.4
2025-03-06T23:05:39.6834581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.3142,327.8
2025-03-06T23:06:39.8740545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.64142,324.3
2025-03-06T23:07:39.1677585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.13231,322.8
2025-03-06T23:08:39.2927414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.55569,318.8
2025-03-06T23:09:39.3369520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.01222,321.6
2025-03-06T23:10:39.2868320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.86756,327.6
2025-03-06T23:11:39.1713407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.85142,319.1
2025-03-06T23:12:39.2947562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.76431,321.3
2025-03-06T23:13:39.3292798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.04461,315.6
2025-03-06T23:14:39.2889927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.4228,321.5
2025-03-06T23:15:39.3238174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.4298,324
2025-03-06T23:16:39.2979051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.29411,316.7
2025-03-06T23:17:39.3418267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.90028,328.9
2025-03-06T23:18:39.2466813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.94603,330.5
2025-03-06T23:19:39.3364472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.11464,326.7
2025-03-06T23:20:39.3407786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.90045,321.2
2025-03-06T23:21:39.1551036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.90148,318.3
2025-03-06T23:22:39.1595438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.56167,319.6
2025-03-06T23:23:39.1489572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.01507,317.8
2025-03-06T23:24:39.1735787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.64579,322.1
2025-03-06T23:25:39.2980433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.36703,329.7
2025-03-06T23:26:39.6723879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.83439,325.7
2025-03-06T23:27:39.3323889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.87113,328.3
2025-03-06T23:28:39.2160849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.25577,323.4
2025-03-06T23:29:39.3404543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.99178,317.6
2025-03-06T23:30:39.3348586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.65418,320.2
2025-03-06T23:31:39.2989808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.88498,321.1
2025-03-06T23:32:39.3095093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.90946,320.8
2025-03-06T23:33:39.3635011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.10858,321.2
2025-03-06T23:34:39.3572871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.97558,310.8
2025-03-06T23:35:39.3918484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.82554,328.3
2025-03-06T23:36:39.4023512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.07574,315.1
2025-03-06T23:37:39.4262245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.60818,305.7
2025-03-06T23:38:39.4607978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.44938,315.7
2025-03-06T23:39:39.4847203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.05365,320.5
2025-03-06T23:40:39.4948214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.02683,327.2
2025-03-06T23:41:39.5285058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.11158,308.7
2025-03-06T23:42:39.5532977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.38664,313.3
2025-03-06T23:43:39.5777071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.39533,313.6
2025-03-06T23:44:39.5880028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.96453,321.5
2025-03-06T23:45:39.6216384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.20037,317.9
2025-03-06T23:46:39.6456043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.09998,329.1
2025-03-06T23:47:39.8602427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.11604,307.5
2025-03-06T23:48:39.1544174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12207,316.9
2025-03-06T23:49:39.1748366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.45066,318
2025-03-06T23:50:39.1483386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.92164,324.6
2025-03-06T23:51:39.1729618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.58211,305.8
2025-03-06T23:52:39.2971821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.65465,330.3
2025-03-06T23:53:39.3275902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.43321,315.4
2025-03-06T23:54:39.3414366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.99648,294.4
2025-03-06T23:55:39.3362059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.07617,310
2025-03-06T23:56:39.3004113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.48986,288.7
2025-03-06T23:57:39.3206276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.22474,281.4
2025-03-06T23:58:39.2943485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.41061,278.6
2025-03-06T23:59:39.3287637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.64973,265.4