ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-06T00:00:24.9461310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.28702,339.67
2025-03-06T00:01:23.9393293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85071,339.23
2025-03-06T00:02:22.9437554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.64049,339.16
2025-03-06T00:03:21.9483699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99742,338.36
2025-03-06T00:04:20.9526280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13382,340.01
2025-03-06T00:05:19.9422631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83384,339.46
2025-03-06T00:06:18.9460356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24881,341.34
2025-03-06T00:07:17.9508679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73555,339.49
2025-03-06T00:08:16.9551773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17963,338.98
2025-03-06T00:09:15.9587880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02863,339.36
2025-03-06T00:10:14.9488077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76561,339.83
2025-03-06T00:11:13.9528401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.93194,337.9
2025-03-06T00:12:12.9576352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24578,338.16
2025-03-06T00:13:11.9615225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07973,338.95
2025-03-06T00:14:10.9512908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2079,337.22
2025-03-06T00:15:09.9550379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9486,337.94
2025-03-06T00:16:08.9592201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99821,337.81
2025-03-06T00:17:07.9635646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.00841,338.52
2025-03-06T00:18:06.9683927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.59785,338.89
2025-03-06T00:19:05.9580843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21817,337.64
2025-03-06T00:20:04.9620044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12325,338.3
2025-03-06T00:21:03.9665484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14837,338.85
2025-03-06T00:22:02.9703283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2073,339.07
2025-03-06T00:23:01.9600479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.48567,338.5
2025-03-06T00:24:00.9645352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89341,340.44
2025-03-06T00:24:59.9691682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.47621,339.73
2025-03-06T00:25:58.9726257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09114,338.43
2025-03-06T00:26:57.9626090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.5253,338.17
2025-03-06T00:27:56.9675239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75804,338.97
2025-03-06T00:28:55.9715645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.47215,338.97
2025-03-06T00:29:54.9754901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2528,337.37
2025-03-06T00:30:53.9792043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99121,338.69
2025-03-06T00:31:52.9693401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07347,339.31
2025-03-06T00:32:51.9737778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96398,339.6
2025-03-06T00:33:50.9779097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.25478,339.12
2025-03-06T00:34:49.9824155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.66076,317.87
2025-03-06T00:35:48.9723062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.087,269.76
2025-03-06T00:36:47.9761828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.50982,274.36
2025-03-06T00:37:46.9806100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20177,276.12
2025-03-06T00:38:45.9847434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24507,276.3
2025-03-06T00:39:44.9744970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86514,275
2025-03-06T00:40:43.9788774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12171,272.65
2025-03-06T00:41:42.9733648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05403,273.88
2025-03-06T00:42:41.9872093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.22975,273.71
2025-03-06T00:43:40.9912908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29617,275.15
2025-03-06T00:44:39.9714294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96215,275.35
2025-03-06T00:45:38.9754682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.66254,276.06
2025-03-06T00:46:37.9890198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86885,276.53
2025-03-06T00:47:36.9933658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.11476,274.86
2025-03-06T00:48:35.9736454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.88161,274.25
2025-03-06T00:49:34.9778828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.4274,274.02
2025-03-06T00:50:33.9818227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06312,272.98
2025-03-06T00:51:32.9866342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80395,274.4
2025-03-06T00:52:31.9761595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00263,274.89
2025-03-06T00:53:30.9807510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16906,274.91
2025-03-06T00:54:29.9845192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1579,274.8
2025-03-06T00:55:28.9886416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.96441,275.02
2025-03-06T00:56:27.9931620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.695,275.42
2025-03-06T00:57:26.9824148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87886,274.58
2025-03-06T00:58:25.9869208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89977,275.91
2025-03-06T00:59:24.9913740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17401,275.48
2025-03-06T01:00:23.9950057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.23972,274.5
2025-03-06T01:01:22.9856729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.21909,275.16
2025-03-06T01:02:21.9896941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7634,275.74
2025-03-06T01:03:20.9937715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.29093,275.33
2025-03-06T01:04:19.9979817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20268,274.59
2025-03-06T01:05:18.9006065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76913,275.36
2025-03-06T01:06:17.9922189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0511,276.19
2025-03-06T01:07:16.9961909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.89163,275.74
2025-03-06T01:08:15.9002870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15684,276.39
2025-03-06T01:09:14.9038525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93353,275.98
2025-03-06T01:10:13.9939738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12976,275.91
2025-03-06T01:11:12.9987871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27862,276.04
2025-03-06T01:12:11.9029334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73079,275.33
2025-03-06T01:13:10.9068204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.00836,273.6
2025-03-06T01:14:09.9966456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80934,273.14
2025-03-06T01:15:08.9012537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31931,273.28
2025-03-06T01:16:07.9054426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98487,273.71
2025-03-06T01:17:06.9089287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09485,274.21
2025-03-06T01:18:05.9130793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95851,275.25
2025-03-06T01:19:04.9039414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.62522,276.14
2025-03-06T01:20:03.9071511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08716,276.25
2025-03-06T01:21:02.9117395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.86773,274.49
2025-03-06T01:22:01.9154065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16873,274.07
2025-03-06T01:23:00.9058448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12509,274.23
2025-03-06T01:23:59.9098638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.98938,274.7
2025-03-06T01:24:58.9147122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.66589,276.61
2025-03-06T01:25:57.9178912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.82252,275.33
2025-03-06T01:26:56.9082031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10166,274.47
2025-03-06T01:27:55.9127162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.30039,273.75
2025-03-06T01:28:54.9163725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9818,274.4
2025-03-06T01:29:53.9204940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.58936,270.44
2025-03-06T01:30:52.9258793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.57931,272.19
2025-03-06T01:31:51.9153952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65983,272.54
2025-03-06T01:32:50.9194907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98081,274.43
2025-03-06T01:33:49.9231762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20343,274.23
2025-03-06T01:34:48.9275381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93604,273.52
2025-03-06T01:35:47.9177898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86352,272.68
2025-03-06T01:36:46.9212214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05436,270.45
2025-03-06T01:37:45.9260734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98173,269.83
2025-03-06T01:38:44.9298338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00267,270.05
2025-03-06T01:39:43.9196242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15933,271.07
2025-03-06T01:40:42.9240010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85143,267.62
2025-03-06T01:41:41.9286131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77323,268.24
2025-03-06T01:42:40.9329162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1122,269.91
2025-03-06T01:43:39.9366763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92198,270.58
2025-03-06T01:44:38.9266938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99309,271.66
2025-03-06T01:45:37.9305556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10678,271.41
2025-03-06T01:46:36.9353869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77463,270.89
2025-03-06T01:47:35.9388259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96399,271.67
2025-03-06T01:48:34.9285885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89807,270.89
2025-03-06T01:49:33.9329542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05806,270.93
2025-03-06T01:50:32.9378045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68445,272.99
2025-03-06T01:51:31.9412702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03767,271.95
2025-03-06T01:52:30.9314948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91226,271.9
2025-03-06T01:53:29.9353364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17002,270.49
2025-03-06T01:54:28.9396658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05134,271.07
2025-03-06T01:55:27.9439715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00749,272.55
2025-03-06T01:56:26.9477602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96359,268.88
2025-03-06T01:57:25.9381585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05036,270.13
2025-03-06T01:58:24.9425624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99191,271.35
2025-03-06T01:59:23.9460925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66915,271.32
2025-03-06T02:00:22.9507695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07786,269.78
2025-03-06T02:01:21.9400455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04785,269.04
2025-03-06T02:02:20.9441735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35823,269.67
2025-03-06T02:03:19.9482047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7578,269.44
2025-03-06T02:04:18.9519464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17438,270.35
2025-03-06T02:05:17.9561576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02772,269.47
2025-03-06T02:06:16.9476566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.24307,270.27
2025-03-06T02:07:15.9510310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.56565,270.34
2025-03-06T02:08:14.9551308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8951,271.59
2025-03-06T02:09:13.9596193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.546,272.28
2025-03-06T02:10:12.9496287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9912,271.15
2025-03-06T02:11:11.9537661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.3898,271.34
2025-03-06T02:12:10.9580604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8505,271.29
2025-03-06T02:13:09.9618055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.2407,270.35
2025-03-06T02:14:08.9523645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61046,272.08
2025-03-06T02:15:07.9558087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16318,273.08
2025-03-06T02:16:06.9601016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17434,275.22
2025-03-06T02:17:05.9664068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4985,274.17
2025-03-06T02:18:04.9687949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24003,274.06
2025-03-06T02:19:03.9586334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61266,273.15
2025-03-06T02:20:02.9629681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.45281,271.65
2025-03-06T02:21:01.9668546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24188,273.98
2025-03-06T02:22:00.9709158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5065,266.61
2025-03-06T02:22:59.9608342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16147,267.74
2025-03-06T02:23:58.9656670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39173,272.03
2025-03-06T02:24:57.9694209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39798,269.6
2025-03-06T02:25:56.9737613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68363,268.52
2025-03-06T02:26:55.9636661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99096,268.68
2025-03-06T02:27:54.9680147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.70435,268.26
2025-03-06T02:28:53.9723354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.42898,269.16
2025-03-06T02:29:52.9756155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93443,269.24
2025-03-06T02:30:51.9804244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24549,270
2025-03-06T02:31:50.9701992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9664,268.7
2025-03-06T02:32:49.9741195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77103,267.85
2025-03-06T02:33:48.9787028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24591,266.79
2025-03-06T02:34:47.9828606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8976,267.57
2025-03-06T02:35:46.9726325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.07303,266.95
2025-03-06T02:36:45.9769563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.79426,267.15
2025-03-06T02:37:44.9812722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06152,268.28
2025-03-06T02:38:43.9856146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78835,266.97
2025-03-06T02:39:42.9752203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.38924,267.31
2025-03-06T02:40:41.9790168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78323,267.58
2025-03-06T02:41:40.9768942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.76775,268.73
2025-03-06T02:42:39.9880891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2404,267.38
2025-03-06T02:43:38.9913441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18013,270.05
2025-03-06T02:44:37.9820482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.60948,269.45
2025-03-06T02:45:36.9859965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51314,270.88
2025-03-06T02:46:35.9905106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06585,267.57
2025-03-06T02:47:34.9939960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.51842,268.29
2025-03-06T02:48:33.9844957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7112,268.67
2025-03-06T02:49:32.9881405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.42315,274.07
2025-03-06T02:50:31.9929071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.70832,292.64
2025-03-06T02:51:30.9963888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33144,297.48
2025-03-06T02:52:29.9006425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68938,296.77
2025-03-06T02:53:28.9911985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40933,294.26
2025-03-06T02:54:27.9950547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.7355,286.47
2025-03-06T02:55:26.9997741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65645,269.33
2025-03-06T02:56:25.9030723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.26473,250.94
2025-03-06T02:57:24.9930361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.1214,249.46
2025-03-06T02:58:23.9978718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.94068,253.33
2025-03-06T02:59:22.9016177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.90868,255.78
2025-03-06T03:00:21.9059638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.59332,259.29
2025-03-06T03:01:20.9958326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.37929,262.6
2025-03-06T03:02:19.9905605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.07589,264.62
2025-03-06T03:03:19.0040010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10263,262.16
2025-03-06T03:04:18.9082519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.7749,259.99
2025-03-06T03:05:17.9030006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.94578,259.21
2025-03-06T03:06:16.9925629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.70246,259.23
2025-03-06T03:07:15.9965980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.8773,264.14
2025-03-06T03:08:14.9009997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.69537,264.7
2025-03-06T03:09:13.9055536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66937,263.81
2025-03-06T03:10:12.9956221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.09383,264.27
2025-03-06T03:11:11.9991971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.13771,263.24
2025-03-06T03:12:10.9038487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.14961,268.84
2025-03-06T03:13:09.9078826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.03201,283.68
2025-03-06T03:14:08.9975141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65441,302.88
2025-03-06T03:15:07.9019685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9459,319.44
2025-03-06T03:16:06.9056121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9738,329.21
2025-03-06T03:17:05.9104976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.922,326.74
2025-03-06T03:18:04.9143950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.20639,342.41
2025-03-06T03:19:03.9047574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81274,349.2
2025-03-06T03:20:02.9087083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21414,346.61
2025-03-06T03:21:01.9125684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55366,330.87
2025-03-06T03:22:00.9165615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46905,319.55
2025-03-06T03:22:59.9068761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.20598,318.1
2025-03-06T03:23:58.9113806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.26806,328.18
2025-03-06T03:24:57.9153622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.22336,341.6
2025-03-06T03:25:56.9192955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.39699,345.66
2025-03-06T03:26:55.9090668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62313,305.86
2025-03-06T03:27:54.9132712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01341,288.41
2025-03-06T03:28:53.9179408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82154,292.47
2025-03-06T03:29:52.9223785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17479,296.21
2025-03-06T03:30:51.9260901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.49277,303.16
2025-03-06T03:31:50.9158359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.54163,305.81
2025-03-06T03:32:49.9206345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9897,300.29
2025-03-06T03:33:48.9246767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.67981,301.48
2025-03-06T03:34:47.9287483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20761,302.78
2025-03-06T03:35:46.9187193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.32802,303.04
2025-03-06T03:36:45.9229100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22247,302.14
2025-03-06T03:37:44.9273706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96372,300.89
2025-03-06T03:38:43.9315924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0886,302.09
2025-03-06T03:39:42.9215322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73803,302.32
2025-03-06T03:40:41.9253447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2449,303.07
2025-03-06T03:41:40.9294187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19805,301.77
2025-03-06T03:42:39.9339119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.79646,301.62
2025-03-06T03:43:38.9380627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77497,302.32
2025-03-06T03:44:37.9277717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01386,301.63
2025-03-06T03:45:36.9319587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86245,301.55
2025-03-06T03:46:35.9358112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09026,304.73
2025-03-06T03:47:34.9400207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0389,306.05
2025-03-06T03:48:33.9302861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03791,306.2
2025-03-06T03:49:32.9344156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67168,307.62
2025-03-06T03:50:31.9383305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95751,305.01
2025-03-06T03:51:30.9434109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17567,302.96
2025-03-06T03:52:29.9467943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.43855,300.35
2025-03-06T03:53:28.9367340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65582,301.41
2025-03-06T03:54:27.9414972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64165,298.39
2025-03-06T03:55:26.9458415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66077,296.31
2025-03-06T03:56:25.9497373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50102,295.56
2025-03-06T03:57:24.9395096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89531,294.88
2025-03-06T03:58:23.9438217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.4644,308.8
2025-03-06T03:59:22.9483389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0205,308.64
2025-03-06T04:00:21.9524531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37979,306.44
2025-03-06T04:01:20.9413348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67797,307.09
2025-03-06T04:02:19.9455481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.54105,304.4
2025-03-06T04:03:18.9499305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.31335,305.64
2025-03-06T04:04:17.9541435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3634,305.93
2025-03-06T04:05:16.9581872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27328,305.09
2025-03-06T04:06:15.9484477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.56358,305.07
2025-03-06T04:07:14.9529678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0671,305.92
2025-03-06T04:08:13.9568515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01699,305.7
2025-03-06T04:09:12.9616332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.67009,304.33
2025-03-06T04:10:11.9513299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16097,306.12
2025-03-06T04:11:10.9558860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25634,305.41
2025-03-06T04:12:09.9598075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66799,303.94
2025-03-06T04:13:08.9643458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90357,305.5
2025-03-06T04:14:07.9536607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46963,305.48
2025-03-06T04:15:06.9576320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82364,303.47
2025-03-06T04:16:05.9619857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5001,299.47
2025-03-06T04:17:04.9667751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89905,297.93
2025-03-06T04:18:03.9651140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22045,296.2
2025-03-06T04:19:02.9605359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97082,296.32
2025-03-06T04:20:01.9644607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52711,292.56
2025-03-06T04:21:00.9691925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71182,286.89
2025-03-06T04:21:59.9729938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.93652,286.77
2025-03-06T04:22:58.9630150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.54834,287.63
2025-03-06T04:23:57.9674228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13283,286.3
2025-03-06T04:24:56.9709803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.86737,287.17
2025-03-06T04:25:55.9750925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13252,341.29
2025-03-06T04:26:54.9655983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.3685,91.6
2025-03-06T04:27:53.9692692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.78792,85.45
2025-03-06T04:28:52.9737674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2671,86.46
2025-03-06T04:29:51.9782784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99096,88.57
2025-03-06T04:30:50.9825712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87673,88.56
2025-03-06T04:31:49.9725826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.48252,88.72
2025-03-06T04:32:48.9766881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89642,90.48
2025-03-06T04:33:47.9804159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72777,89.95
2025-03-06T04:34:46.9841962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8926,90.13
2025-03-06T04:35:45.9750819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88904,88.35
2025-03-06T04:36:44.9792150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90205,89.54
2025-03-06T04:37:43.9831151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26999,88.68
2025-03-06T04:38:42.9872777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93035,88.97
2025-03-06T04:39:41.9911340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10254,89.44
2025-03-06T04:40:40.9816827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93043,89.22
2025-03-06T04:41:39.9857123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85641,89.6
2025-03-06T04:42:38.9900490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1754,91.37
2025-03-06T04:43:37.9940426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.70918,90.2
2025-03-06T04:44:36.9837516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13342,90.98
2025-03-06T04:45:35.9882215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03038,91.54
2025-03-06T04:46:34.9916726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07499,88.95
2025-03-06T04:47:33.9966591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76846,88.74
2025-03-06T04:48:32.9866938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.004,89.38
2025-03-06T04:49:31.9906000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91071,90.33
2025-03-06T04:50:30.9940902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50969,89.35
2025-03-06T04:51:29.9983112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.80697,90.74
2025-03-06T04:52:28.9028350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28781,90.07
2025-03-06T04:53:27.9924293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51254,89.48
2025-03-06T04:54:26.9968637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37433,90.1
2025-03-06T04:55:25.9009033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67705,91.21
2025-03-06T04:56:24.9053240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99434,88.88
2025-03-06T04:57:23.9951485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02033,90.3
2025-03-06T04:58:22.9997024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6643,91.23
2025-03-06T04:59:21.9032534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.54416,91.35
2025-03-06T05:00:20.9072827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92134,90.82
2025-03-06T05:01:19.9977819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77193,89.5
2025-03-06T05:02:18.9021025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16098,89.97
2025-03-06T05:03:17.9063173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.184,91.38
2025-03-06T05:04:16.9101541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71683,88.98
2025-03-06T05:05:15.9052103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21322,90.5
2025-03-06T05:06:14.9038847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72497,90.15
2025-03-06T05:07:13.9081896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9891,88.89
2025-03-06T05:08:12.9122102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99071,89.96
2025-03-06T05:09:11.9172689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3684,90.5
2025-03-06T05:10:10.9072857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83025,90.33
2025-03-06T05:11:09.9106958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9602,90.81
2025-03-06T05:12:08.9053293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03752,90.89
2025-03-06T05:13:07.9090790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86451,90.11
2025-03-06T05:14:06.9097803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29699,90.04
2025-03-06T05:15:05.9031916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87972,90.99
2025-03-06T05:16:04.9073619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99544,91.76
2025-03-06T05:17:03.9121476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10696,90.81
2025-03-06T05:18:02.9163502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95842,89.75
2025-03-06T05:19:01.9054118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10739,89.72
2025-03-06T05:20:00.9104050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91748,91.32
2025-03-06T05:20:59.9143211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29651,90.07
2025-03-06T05:21:58.9183919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.4963,90.72
2025-03-06T05:22:57.9084533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87204,90.03
2025-03-06T05:23:56.9129529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30725,90.64
2025-03-06T05:24:55.9163743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61521,90.81
2025-03-06T05:25:54.9212157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97673,89.75
2025-03-06T05:26:53.9128755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02562,89.49
2025-03-06T05:27:52.9148075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11338,89.57
2025-03-06T05:28:51.9191207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04019,89
2025-03-06T05:29:50.9234062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07316,90.41
2025-03-06T05:30:49.9277626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01902,89.83
2025-03-06T05:31:48.9173174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5294,89.35
2025-03-06T05:32:47.9214787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.52242,92.87
2025-03-06T05:33:46.9257910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56175,90.19
2025-03-06T05:34:45.9300781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1478,86.87
2025-03-06T05:35:44.9200559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97193,87
2025-03-06T05:36:43.9236544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.09119,86.62
2025-03-06T05:37:42.9280167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33591,87.81
2025-03-06T05:38:41.9324620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5991,88.06
2025-03-06T05:39:40.9361011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.31123,85.7
2025-03-06T05:40:39.9266062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91269,86.54
2025-03-06T05:41:38.9301812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01958,85.54
2025-03-06T05:42:37.9344580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.61749,84.19
2025-03-06T05:43:36.9393740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12715,86.18
2025-03-06T05:44:35.9293847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33675,86.72
2025-03-06T05:45:34.9334944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.54291,89.14
2025-03-06T05:46:33.9369227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8752,88.37
2025-03-06T05:47:32.9416105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.44803,88.2
2025-03-06T05:48:31.9316598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.26791,85.77
2025-03-06T05:49:30.9352806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.08825,86.74
2025-03-06T05:50:29.9393608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.04654,85
2025-03-06T05:51:28.9435511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23486,87.54
2025-03-06T05:52:27.9483354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.59499,87.95
2025-03-06T05:53:26.9379731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75974,87.8
2025-03-06T05:54:25.9421026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89462,88.3
2025-03-06T05:55:24.9459312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.55476,88.87
2025-03-06T05:56:23.9508577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.752,88.41
2025-03-06T05:57:22.9407437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83017,90.08
2025-03-06T05:58:21.9468483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26006,90.56
2025-03-06T05:59:20.9483833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8677,90.7
2025-03-06T06:00:19.9532945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.50299,89.32
2025-03-06T06:01:18.9428031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92785,89.2
2025-03-06T06:02:17.9473549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16025,88.9
2025-03-06T06:03:16.9517115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.70482,89.08
2025-03-06T06:04:15.9551922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.28471,89.79
2025-03-06T06:05:14.9600654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.47942,90.18
2025-03-06T06:06:13.9492800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14529,89.22
2025-03-06T06:07:12.9539405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90307,88.21
2025-03-06T06:08:11.9579894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85772,88.22
2025-03-06T06:09:10.9621568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.48711,91.51
2025-03-06T06:10:09.9517573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23098,92.11
2025-03-06T06:11:08.9561926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91371,90.68
2025-03-06T06:12:07.9607669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82673,91
2025-03-06T06:13:06.9648596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.65808,90.62
2025-03-06T06:14:05.9547981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.41922,89.5
2025-03-06T06:15:04.9589644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78868,89.94
2025-03-06T06:16:03.9631064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04495,90.72
2025-03-06T06:17:02.9672334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91765,89.45
2025-03-06T06:18:01.9708035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88774,91.05
2025-03-06T06:19:00.9609017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15026,91.74
2025-03-06T06:19:59.9655681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8268,89.72
2025-03-06T06:20:58.9696526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12617,90.06
2025-03-06T06:21:57.9735118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22998,91.15
2025-03-06T06:22:56.9633009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00169,88.77
2025-03-06T06:23:55.9675712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01784,89
2025-03-06T06:24:54.9716119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2587,88.3
2025-03-06T06:25:53.9756755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83863,89.33
2025-03-06T06:26:52.9807027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.30206,89.46
2025-03-06T06:27:51.9700766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08193,88.84
2025-03-06T06:28:50.9739302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10195,88.78
2025-03-06T06:29:49.9788307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09656,88.54
2025-03-06T06:30:48.9825593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86409,86.75
2025-03-06T06:31:47.9728577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.3012,88.65
2025-03-06T06:32:46.9768876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.71721,89.61
2025-03-06T06:33:45.9813581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72531,88.87
2025-03-06T06:34:44.9854683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24746,88.1
2025-03-06T06:35:43.9753354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00921,88.65
2025-03-06T06:36:42.9796640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90224,88.32
2025-03-06T06:37:41.9834578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13221,89.43
2025-03-06T06:38:40.9872697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80125,90.85
2025-03-06T06:39:39.9918386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.25862,90.02
2025-03-06T06:40:38.9817148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94978,88.27
2025-03-06T06:41:37.9861910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57798,87.03
2025-03-06T06:42:36.9896550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.21644,86.12
2025-03-06T06:43:35.9943850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77178,88.38
2025-03-06T06:44:34.9837871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.40486,88.58
2025-03-06T06:45:33.9887471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79782,88.83
2025-03-06T06:46:32.9920935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24798,88.33
2025-03-06T06:47:31.9966865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81172,88.56
2025-03-06T06:48:30.9869201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77358,87.68
2025-03-06T06:49:29.9906944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25607,87.04
2025-03-06T06:50:28.9952110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.40509,86.7
2025-03-06T06:51:27.9996107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.79109,79.22
2025-03-06T06:52:26.9029478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.70675,76.8
2025-03-06T06:53:25.9932191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.68261,73.79
2025-03-06T06:54:24.9979628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.54783,335.09
2025-03-06T06:55:23.9018152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98557,256.71
2025-03-06T06:56:22.9059729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.24721,264.39
2025-03-06T06:57:21.9955729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3723,277.53
2025-03-06T06:58:21.0003136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.72345,283.74
2025-03-06T06:59:20.9044157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97609,305.94
2025-03-06T07:00:19.9082910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5992,326.58
2025-03-06T07:01:18.9980973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23475,321.05
2025-03-06T07:02:17.9023162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.85503,334.04
2025-03-06T07:03:16.9066908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.23644,345.73
2025-03-06T07:04:15.9105610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.5778,348.68
2025-03-06T07:05:14.9151431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84391,346.23
2025-03-06T07:06:13.9053115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94932,343.38
2025-03-06T07:07:12.9093314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.72252,342.18
2025-03-06T07:08:11.9134179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.83746,343.82
2025-03-06T07:09:10.9168869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.28313,342.98
2025-03-06T07:10:09.9076330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.5237,342.96
2025-03-06T07:11:08.9111054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06786,340.3
2025-03-06T07:12:07.9159033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.64041,342.7
2025-03-06T07:13:06.9195325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.22439,337.27
2025-03-06T07:14:05.9104014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00152,334.09
2025-03-06T07:15:04.9137811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.56881,335.2
2025-03-06T07:16:03.9182173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8469,332.82
2025-03-06T07:17:02.9224328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07574,328.28
2025-03-06T07:18:01.9262265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44262,327.7
2025-03-06T07:19:00.9165691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.62846,323.36
2025-03-06T07:19:59.9202950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.41492,318.94
2025-03-06T07:20:58.9250687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30086,332.41
2025-03-06T07:21:57.9286529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.79141,333.49
2025-03-06T07:22:56.9189068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.09102,330.59
2025-03-06T07:23:55.9230197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17203,318.21
2025-03-06T07:24:54.9268223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96088,322.82
2025-03-06T07:25:53.9315942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.89837,316.46
2025-03-06T07:26:52.9351164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.47342,330.83
2025-03-06T07:27:51.9258660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19661,340.27
2025-03-06T07:28:50.9299017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.67171,334.1
2025-03-06T07:29:49.9337626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.51866,334.43
2025-03-06T07:30:48.9378202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92424,332.98
2025-03-06T07:31:47.9281427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01843,335.91
2025-03-06T07:32:46.9323024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.04851,334.06
2025-03-06T07:33:45.9362427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.63193,334.32
2025-03-06T07:34:44.9406047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.66156,334.1
2025-03-06T07:35:43.9306231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96299,336.33
2025-03-06T07:36:42.9341817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.35199,334.95
2025-03-06T07:37:41.9392243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.41531,333.65
2025-03-06T07:38:40.9425708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77684,335.25
2025-03-06T07:39:39.9475372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.85934,332.47
2025-03-06T07:40:38.9272034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96835,327.24
2025-03-06T07:41:37.9409274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16307,323.04
2025-03-06T07:42:36.9451562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0867,315.73
2025-03-06T07:43:35.9493296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85036,320.44
2025-03-06T07:44:34.9299866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66701,319.44
2025-03-06T07:45:33.9337716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8576,316.92
2025-03-06T07:46:32.9376426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35243,317.04
2025-03-06T07:47:31.9417820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95211,314.97
2025-03-06T07:48:30.9319770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55737,314.95
2025-03-06T07:49:29.9366433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73106,316.38
2025-03-06T07:50:28.9400490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.41243,317.87
2025-03-06T07:51:27.9444629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25009,314.25
2025-03-06T07:52:26.9488846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24636,309.57
2025-03-06T07:53:25.9386182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3873,310.46
2025-03-06T07:54:24.9431127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46332,311.99
2025-03-06T07:55:23.9465002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14998,307.65
2025-03-06T07:56:22.9506349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95603,311.25
2025-03-06T07:57:21.9415498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.787,319.06
2025-03-06T07:58:20.9456024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32474,321.49
2025-03-06T07:59:19.9496196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95442,322.45
2025-03-06T08:00:18.9539696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.66701,323.63
2025-03-06T08:01:17.9436018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.14371,321.93
2025-03-06T08:02:16.9481430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.71926,336.32
2025-03-06T08:03:15.9518121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.11477,334.38
2025-03-06T08:04:14.9564891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77385,338.1
2025-03-06T08:05:13.9602977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26606,340.85
2025-03-06T08:06:12.9498788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83969,338.71
2025-03-06T08:07:11.9540927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27208,339.03
2025-03-06T08:08:10.9585975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.64993,338.52
2025-03-06T08:09:09.9630602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92075,337.59
2025-03-06T08:10:08.9526249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.80114,336.74
2025-03-06T08:11:07.9571543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.32285,340.59
2025-03-06T08:12:06.9606255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.26101,340.11
2025-03-06T08:13:05.9652564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21871,341.89
2025-03-06T08:14:04.9693418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99443,342.97
2025-03-06T08:15:03.9595880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77874,342.48
2025-03-06T08:16:02.9635138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87323,342.48
2025-03-06T08:17:01.9671854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95743,340.31
2025-03-06T08:18:00.9713032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.94762,341.06
2025-03-06T08:18:59.9618246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.98814,341.78
2025-03-06T08:19:58.9657986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.35879,341.2
2025-03-06T08:20:57.9696708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19948,341.14
2025-03-06T08:21:56.9743859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8894,340.96
2025-03-06T08:22:55.9638902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97974,343.06
2025-03-06T08:23:54.9682943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.26758,338.87
2025-03-06T08:24:53.9720710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.79804,344.61
2025-03-06T08:25:52.9768623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02117,341.55
2025-03-06T08:26:51.9812815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15969,342.54
2025-03-06T08:27:50.9703241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36027,341.42
2025-03-06T08:28:49.9747328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.62044,341.56
2025-03-06T08:29:48.9793590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.00142,343.81
2025-03-06T08:30:47.9836974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21819,341.94
2025-03-06T08:31:46.9734813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.71586,340.86
2025-03-06T08:32:45.9774647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.16825,341
2025-03-06T08:33:44.9819427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39534,342.66
2025-03-06T08:34:43.9855671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.7742,343.33
2025-03-06T08:35:42.9760881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.34664,341.97
2025-03-06T08:36:41.9799616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.47779,341.69
2025-03-06T08:37:40.9840726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.5673,342.3
2025-03-06T08:38:39.9885314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.20795,342.81
2025-03-06T08:39:38.9921080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.22052,342.7
2025-03-06T08:40:37.9819564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.75104,340.67
2025-03-06T08:41:36.9865001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85486,342.06
2025-03-06T08:42:35.9902244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.30812,342.39
2025-03-06T08:43:34.9947070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91206,340.69
2025-03-06T08:44:33.9852254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86156,340.78
2025-03-06T08:45:32.9888074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01131,342.3
2025-03-06T08:46:31.9931149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07925,343.42
2025-03-06T08:47:30.9971424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88667,343.42
2025-03-06T08:48:29.9871950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.21312,341.45
2025-03-06T08:49:28.9918041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.00896,340.31
2025-03-06T08:50:27.9954115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25732,341.81
2025-03-06T08:51:26.9998873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.61967,340.81
2025-03-06T08:52:25.9041505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08887,342.39
2025-03-06T08:53:24.9937373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01598,339.8
2025-03-06T08:54:23.9982062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.71519,342.71
2025-03-06T08:55:22.9024284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.90401,343.64
2025-03-06T08:56:21.9065712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.26034,341.03
2025-03-06T08:57:20.9961546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.64397,341.32
2025-03-06T08:58:19.9004833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.0068,342.9
2025-03-06T08:59:18.9041608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.00791,342.8
2025-03-06T09:00:17.9083229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.57747,344.13
2025-03-06T09:01:16.9050106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.79744,340.6
2025-03-06T09:02:15.9033254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.56366,342.12
2025-03-06T09:03:14.9075968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9774,341.05
2025-03-06T09:04:13.9117612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.4234,342.42
2025-03-06T09:05:12.9153200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70637,341.79
2025-03-06T09:06:11.9055175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.37057,342.97
2025-03-06T09:07:10.9098760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.18745,343.92
2025-03-06T09:08:09.9137742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.69209,342.23
2025-03-06T09:09:08.9179522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.17988,341.04
2025-03-06T09:10:07.9076443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01372,342.1
2025-03-06T09:11:06.9121078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.95596,340.69
2025-03-06T09:12:05.9163093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.33005,342.45
2025-03-06T09:13:04.9203398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.18587,82.86
2025-03-06T09:14:03.9246068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.50782,156.93
2025-03-06T09:15:02.9140650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.88565,153.85
2025-03-06T09:16:01.9188370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.43857,156.65
2025-03-06T09:17:00.9231895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.83886,152.68
2025-03-06T09:17:59.9273037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.49544,153.26
2025-03-06T09:18:58.9169695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.70706,156.63
2025-03-06T09:19:57.9208657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.76944,154.14
2025-03-06T09:20:56.9248981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02829,153.64
2025-03-06T09:21:55.9290549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.40326,154.83
2025-03-06T09:22:54.9199573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.52061,154.36
2025-03-06T09:23:53.9239948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99371,154.49
2025-03-06T09:24:52.9276768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.39114,154.21
2025-03-06T09:25:51.9315395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.96235,155.12
2025-03-06T09:26:50.9365335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98241,154.86
2025-03-06T09:27:49.9261939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.79455,154.3
2025-03-06T09:28:48.9300028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.23417,153.57
2025-03-06T09:29:47.9348307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.0272,156.47
2025-03-06T09:30:46.9382075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.38374,155
2025-03-06T09:31:45.9280554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.7095,157
2025-03-06T09:32:44.9325044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.22675,154.72
2025-03-06T09:33:43.9369543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.37577,157.32
2025-03-06T09:34:42.9414032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.34366,156.4
2025-03-06T09:35:41.9308008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.24664,158.09
2025-03-06T09:36:40.9349028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.971,153.89
2025-03-06T09:37:39.9393177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02294,152.51
2025-03-06T09:38:38.9484350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.00656,154.25
2025-03-06T09:39:37.9476460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99355,157.74
2025-03-06T09:40:36.9372554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.35972,156.18
2025-03-06T09:41:35.9417413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.24908,155.17
2025-03-06T09:42:34.9456519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.2046,156.69
2025-03-06T09:43:33.9503746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.04112,154.81
2025-03-06T09:44:32.9405131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.62185,153.92
2025-03-06T09:45:31.9437734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93747,155.05
2025-03-06T09:46:30.9479779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.54548,154.15
2025-03-06T09:47:29.9520778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11431,154.9
2025-03-06T09:48:28.9427235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.10644,153.15
2025-03-06T09:49:27.9464420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84342,155.42
2025-03-06T09:50:26.9504237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.72095,154.46
2025-03-06T09:51:25.9555007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.54325,155.53
2025-03-06T09:52:24.9596218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.97488,154.23
2025-03-06T09:53:23.9495898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.09617,154.22
2025-03-06T09:54:22.9536535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.52663,155.9
2025-03-06T09:55:21.9577408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92792,157.05
2025-03-06T09:56:20.9617221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.96515,153.26
2025-03-06T09:57:19.9517109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.1693,155.88
2025-03-06T09:58:18.9555971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84408,155.01
2025-03-06T09:59:17.9603164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.63022,156.49
2025-03-06T10:00:16.9644213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.15958,154.36
2025-03-06T10:01:15.9684216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.81691,154.31
2025-03-06T10:02:14.9580430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.67919,153.85
2025-03-06T10:03:13.9627302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.80171,155.29
2025-03-06T10:04:12.9666404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.01057,156.29
2025-03-06T10:05:11.9707935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.92336,154.55
2025-03-06T10:06:10.9607214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11311,153.96
2025-03-06T10:07:09.9552442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.04007,155.28
2025-03-06T10:08:08.9594848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.68807,156.18
2025-03-06T10:09:07.9637175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.68486,153.12
2025-03-06T10:10:06.9532150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02605,155.43
2025-03-06T10:11:05.9576397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.23079,154.55
2025-03-06T10:12:04.9617855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.72142,154.28
2025-03-06T10:13:03.9659111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.29357,156.54
2025-03-06T10:14:02.9697988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.56808,156.15
2025-03-06T10:15:01.9597265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9425,156.1
2025-03-06T10:16:00.9638895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.4853,155.28
2025-03-06T10:16:59.9679509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.10321,156.17
2025-03-06T10:17:58.9718195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.26481,155.37
2025-03-06T10:18:57.9641534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.84825,156.03
2025-03-06T10:19:56.9676628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.59868,154.18
2025-03-06T10:20:55.9710589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.79703,156.79
2025-03-06T10:21:54.9751855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.40687,156.65
2025-03-06T10:22:53.9652131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.76182,154.79
2025-03-06T10:23:52.9684344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.35182,156.02
2025-03-06T10:24:51.9735356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.10378,153.32
2025-03-06T10:25:50.9776748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.46025,154.85
2025-03-06T10:26:49.9812380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.56606,154.45
2025-03-06T10:27:48.9717721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.78022,155.85
2025-03-06T10:28:47.9756367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.78875,155
2025-03-06T10:29:46.9800226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.33804,155.5
2025-03-06T10:30:45.9841537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.05833,154.2
2025-03-06T10:31:44.9738653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.28689,155.77
2025-03-06T10:32:43.9781405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.74584,156.15
2025-03-06T10:33:42.9822374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.39796,155.51
2025-03-06T10:34:41.9863534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94975,154.4
2025-03-06T10:35:40.9768233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.55485,154.14
2025-03-06T10:36:39.9808125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.12447,156.46
2025-03-06T10:37:38.9848640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.40786,153.9
2025-03-06T10:38:37.9888373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99021,155.1
2025-03-06T10:39:36.9930448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.64406,156.38
2025-03-06T10:40:35.9832859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.18744,155.04
2025-03-06T10:41:34.9875343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.15539,156.81
2025-03-06T10:42:33.9912476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.5102,267.95
2025-03-06T10:43:32.9952075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78883,326.58
2025-03-06T10:44:31.9853428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80741,329.45
2025-03-06T10:45:30.9891514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25111,330.95
2025-03-06T10:46:29.9935250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.54362,331.3
2025-03-06T10:47:28.9980355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23156,329.99
2025-03-06T10:48:27.9981645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93719,332.23
2025-03-06T10:49:26.9925320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22682,330.64
2025-03-06T10:50:25.9965874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.54947,330.74
2025-03-06T10:51:24.9001531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84239,331.56
2025-03-06T10:52:23.9044522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0706,329.8
2025-03-06T10:53:22.9943591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80457,331.93
2025-03-06T10:54:21.9982825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6592,331.72
2025-03-06T10:55:20.9024006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85653,331.28
2025-03-06T10:56:19.9070857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5011,331.22
2025-03-06T10:57:18.9966574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.28418,330.4
2025-03-06T10:58:17.9012107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.264,329.41
2025-03-06T10:59:16.9056434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.36903,330.02
2025-03-06T11:00:15.9092624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.7718,332.69
2025-03-06T11:01:14.9133486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53985,331.53
2025-03-06T11:02:13.9039311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.30463,330.54
2025-03-06T11:03:12.9078822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40839,329.27
2025-03-06T11:04:11.9119058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90732,328.85
2025-03-06T11:05:10.9160811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74097,332.63
2025-03-06T11:06:09.9065540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49845,331.24
2025-03-06T11:07:08.9099105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.57733,330.87
2025-03-06T11:08:07.9148210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.73834,334.66
2025-03-06T11:09:06.9187608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24263,329.58
2025-03-06T11:10:05.9089090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.55036,332.18
2025-03-06T11:11:04.9129314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98414,332.23
2025-03-06T11:12:03.9165325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25961,333.18
2025-03-06T11:13:02.9212603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.63571,332.01
2025-03-06T11:14:01.9256040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89226,329.4
2025-03-06T11:15:00.9154947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30312,332.1
2025-03-06T11:15:59.9191350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58544,331.34
2025-03-06T11:16:58.9235303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.87335,330.66
2025-03-06T11:17:57.9271779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97078,329.8
2025-03-06T11:18:56.9171131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14894,331.7
2025-03-06T11:19:55.9216904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46545,328.03
2025-03-06T11:20:54.9257046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02375,327.96
2025-03-06T11:21:53.9301671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61616,333.37
2025-03-06T11:22:52.9201616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95356,330.16
2025-03-06T11:23:51.9242301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38327,330
2025-03-06T11:24:50.9284964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12181,332.95
2025-03-06T11:25:49.9325162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64011,330.69
2025-03-06T11:26:48.9364500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30523,331.76
2025-03-06T11:27:47.9269461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.66831,330.81
2025-03-06T11:28:46.9312381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3098,329.51
2025-03-06T11:29:45.9351288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92483,330.08
2025-03-06T11:30:44.9391394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69911,332.82
2025-03-06T11:31:43.9288136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.49828,329.96
2025-03-06T11:32:42.9330221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.65871,329.21
2025-03-06T11:33:41.9370300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.84737,330.25
2025-03-06T11:34:40.9419294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21342,332.2
2025-03-06T11:35:39.9315370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80743,329.05
2025-03-06T11:36:38.9353693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2819,332.87
2025-03-06T11:37:37.9402243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.15416,331.24
2025-03-06T11:38:36.9442788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51326,329.2
2025-03-06T11:39:35.9482760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25178,328.62
2025-03-06T11:40:34.9383529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.24895,332.46
2025-03-06T11:41:33.9420025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8244,328.67
2025-03-06T11:42:32.9464221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.73117,331.17
2025-03-06T11:43:31.9502935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.05669,331.63
2025-03-06T11:44:30.9411780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01697,334.03
2025-03-06T11:45:29.9447278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86788,330.95
2025-03-06T11:46:28.9494630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47041,329.69
2025-03-06T11:47:27.9536042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.57663,331.82
2025-03-06T11:48:26.9575251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40534,332.35
2025-03-06T11:49:25.9475103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53208,332.41
2025-03-06T11:50:24.9513193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.80668,330.57
2025-03-06T11:51:23.9555221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.41164,331.49
2025-03-06T11:52:22.9601248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74896,331.14
2025-03-06T11:53:21.9501953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03658,329.68
2025-03-06T11:54:20.9540925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65797,332.48
2025-03-06T11:55:19.9578458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62572,332.46
2025-03-06T11:56:18.9623938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85678,330.2
2025-03-06T11:57:17.9519606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40594,331.16
2025-03-06T11:58:16.9563489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.60404,330.8
2025-03-06T11:59:15.9606276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.52467,328.25
2025-03-06T12:00:14.9647366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86453,328.45
2025-03-06T12:01:13.9693599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.70418,331.88
2025-03-06T12:02:12.9584407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00662,331.05
2025-03-06T12:03:11.9631230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29534,333.95
2025-03-06T12:04:10.9674382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83238,331.39
2025-03-06T12:05:09.9712694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25405,331.47
2025-03-06T12:06:08.9619020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.28636,331.72
2025-03-06T12:07:07.9660234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.50541,332.16
2025-03-06T12:08:06.9695080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.57338,331.67
2025-03-06T12:09:05.9743145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28505,334.44
2025-03-06T12:10:04.9634733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20328,332.47
2025-03-06T12:11:03.9679238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67345,329.4
2025-03-06T12:12:02.9722385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.60293,332.55
2025-03-06T12:13:01.9763011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62359,332.08
2025-03-06T12:14:00.9807992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.38849,332.36
2025-03-06T12:14:59.9650139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39678,333.71
2025-03-06T12:15:58.9747696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97626,334.73
2025-03-06T12:16:57.9784986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82147,329.9
2025-03-06T12:17:56.9829710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82947,331.19
2025-03-06T12:18:55.9732513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86922,331.54
2025-03-06T12:19:54.9767776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19729,331.11
2025-03-06T12:20:53.9809641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25433,330.69
2025-03-06T12:21:52.9857270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34861,328.24
2025-03-06T12:22:51.9750123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89773,328.92
2025-03-06T12:23:50.9799158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83421,332.24
2025-03-06T12:24:49.9833079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.09727,328.51
2025-03-06T12:25:48.9882998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30401,328.38
2025-03-06T12:26:47.9919363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77528,331.37
2025-03-06T12:27:46.9815749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5395,326.89
2025-03-06T12:28:45.9862437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.21624,329.09
2025-03-06T12:29:44.9898807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.35634,331.59
2025-03-06T12:30:43.9943002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.48463,328.39
2025-03-06T12:31:42.9844663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.91118,331.46
2025-03-06T12:32:41.9891640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90942,330.36
2025-03-06T12:33:40.9923316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.87155,330.7
2025-03-06T12:34:39.9968866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21769,329.21
2025-03-06T12:35:38.9006882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44125,326.09
2025-03-06T12:36:37.9821156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1716,331.81
2025-03-06T12:37:36.9948763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24795,332.87
2025-03-06T12:38:35.9895480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09838,331.24
2025-03-06T12:39:34.9933567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.59942,331.73
2025-03-06T12:40:33.9838690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71598,333.54
2025-03-06T12:41:32.9873913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34992,331.73
2025-03-06T12:42:31.9918240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48431,330.95
2025-03-06T12:43:30.9964424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.52385,329.24
2025-03-06T12:44:29.9861092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.69446,329.24
2025-03-06T12:45:28.9904650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9679,329.23
2025-03-06T12:46:27.9942694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71775,331.91
2025-03-06T12:47:26.9986694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04745,331.01
2025-03-06T12:48:25.9031151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13278,330.72
2025-03-06T12:49:24.9926755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16052,331.64
2025-03-06T12:50:23.9968385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16943,333.7
2025-03-06T12:51:22.9006841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97603,331.3
2025-03-06T12:52:21.9051323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46176,331
2025-03-06T12:53:20.9948381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46573,353.64
2025-03-06T12:54:19.9996038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.18091,66.35
2025-03-06T12:55:18.9038424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.84501,147.91
2025-03-06T12:56:17.9073300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42993,144.15
2025-03-06T12:57:16.9975648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.45507,146.05
2025-03-06T12:58:15.9017908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.26012,135.78
2025-03-06T12:59:14.9062234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.90136,138.78
2025-03-06T13:00:13.9105706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.62874,139.2
2025-03-06T13:01:12.9138991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.39104,136.83
2025-03-06T13:02:11.9038740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.70275,135.37
2025-03-06T13:03:10.9080954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.17035,135.39
2025-03-06T13:04:09.9121361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.34509,134.55
2025-03-06T13:05:08.9169074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.03298,135.99
2025-03-06T13:06:07.9072258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91811,134.88
2025-03-06T13:07:06.9110934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17585,135.54
2025-03-06T13:08:05.9148412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.64552,136.63
2025-03-06T13:09:04.9190408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.24043,135.11
2025-03-06T13:10:03.9087967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07355,135.65
2025-03-06T13:11:02.9128737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.25638,135.21
2025-03-06T13:12:01.9176150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.32806,136.18
2025-03-06T13:13:00.9219241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07509,134.69
2025-03-06T13:13:59.9262426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.12453,135.07
2025-03-06T13:14:58.9159218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.49273,135.99
2025-03-06T13:15:57.9195157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.77132,136.45
2025-03-06T13:16:56.9240341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.67271,136.94
2025-03-06T13:17:55.9286589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.3591,136.6
2025-03-06T13:18:54.9186580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.44529,137.49
2025-03-06T13:19:53.9224705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.41171,135.98
2025-03-06T13:20:52.9264310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.94743,136.84
2025-03-06T13:21:51.9308563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.78415,137.06
2025-03-06T13:22:50.9230938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.0934,137.04
2025-03-06T13:23:49.9251574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97689,135.62
2025-03-06T13:24:48.9286798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.83431,138.32
2025-03-06T13:25:47.9332375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.42699,134.92
2025-03-06T13:26:46.9369750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66323,134.5
2025-03-06T13:27:45.9270263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.01257,136.46
2025-03-06T13:28:44.9318315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.2852,137.15
2025-03-06T13:29:43.9353040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.77173,137.14
2025-03-06T13:30:42.9401641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05791,136.76
2025-03-06T13:31:41.9297268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.31317,135.73
2025-03-06T13:32:40.9340483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.64543,135.24
2025-03-06T13:33:39.9383560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.01316,136.46
2025-03-06T13:34:38.9422697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.78586,136.35
2025-03-06T13:35:37.9464177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.19403,135.23
2025-03-06T13:36:36.9369749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.46455,136.57
2025-03-06T13:37:35.9403138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.73189,136.88
2025-03-06T13:38:34.9446002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28293,135.4
2025-03-06T13:39:33.9488411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28415,135.73
2025-03-06T13:40:32.9392032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.38881,135.06
2025-03-06T13:41:31.9435516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.90081,136.34
2025-03-06T13:42:30.9476358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.69689,134.15
2025-03-06T13:43:29.9516903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.83247,135.02
2025-03-06T13:44:28.9413679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.98712,134.99
2025-03-06T13:45:27.9455689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.95209,137.63
2025-03-06T13:46:26.9496348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.29726,137.06
2025-03-06T13:47:25.9536651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85856,134.05
2025-03-06T13:48:24.9581261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.17072,137.23
2025-03-06T13:49:23.9483460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.88803,139.14
2025-03-06T13:50:22.9523906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.45161,133.27
2025-03-06T13:51:21.9565829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01692,63.47
2025-03-06T13:52:20.9602172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.3539,28.43
2025-03-06T13:53:19.9500348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.30063,0.36
2025-03-06T13:54:18.9543513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94999,346.81
2025-03-06T13:55:17.9587048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.14653,347.57
2025-03-06T13:56:16.9628514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1392,350.47
2025-03-06T13:57:15.9526714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54732,351.25
2025-03-06T13:58:14.9576314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0405,349.81
2025-03-06T13:59:13.9609739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.39837,349.81
2025-03-06T14:00:12.9650193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39646,352.6
2025-03-06T14:01:11.9694041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.45263,347.01
2025-03-06T14:02:10.9600509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13654,348.04
2025-03-06T14:03:09.9642733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.49685,351.39
2025-03-06T14:04:08.9681019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82135,351.69
2025-03-06T14:05:07.9723225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30077,350.28
2025-03-06T14:06:06.9621831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27134,349.97
2025-03-06T14:07:05.9659724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.38183,350.3
2025-03-06T14:08:04.9701418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.29621,338.85
2025-03-06T14:09:03.9743255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18299,321.61
2025-03-06T14:10:02.9640909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.42784,320.28
2025-03-06T14:11:01.9683144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.83213,319.42
2025-03-06T14:12:00.9729551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15667,320.19
2025-03-06T14:12:59.9773927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14357,319.8
2025-03-06T14:13:58.9809339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.69636,320.22
2025-03-06T14:14:57.9711794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9219,320.74
2025-03-06T14:15:56.9752221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58058,322.32
2025-03-06T14:16:55.9797641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90761,319.66
2025-03-06T14:17:54.9838622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.34628,321.02
2025-03-06T14:18:53.9735475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54683,319.11
2025-03-06T14:19:52.9776944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17248,326.19
2025-03-06T14:20:51.9814772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.6442,325.71
2025-03-06T14:21:50.9859197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17615,327.82
2025-03-06T14:22:49.9905069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.68673,325.38
2025-03-06T14:23:48.9801087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.66352,326.26
2025-03-06T14:24:47.9839451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79051,324.98
2025-03-06T14:25:46.9888434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.67905,325.07
2025-03-06T14:26:45.9929149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.93311,325.53
2025-03-06T14:27:44.9825381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18678,324.78
2025-03-06T14:28:43.9865041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22777,324.82
2025-03-06T14:29:42.9910051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.46927,326.5
2025-03-06T14:30:41.9953765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15478,323.32
2025-03-06T14:31:40.9856977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55364,324.08
2025-03-06T14:32:39.9895011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.00824,324.77
2025-03-06T14:33:38.9930308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.58442,322.11
2025-03-06T14:34:37.9919242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.01619,322.81
2025-03-06T14:35:36.9014228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.94267,326.38
2025-03-06T14:36:35.9918803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.41478,326.9
2025-03-06T14:37:34.9957544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.35158,325.01
2025-03-06T14:38:33.9002071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.02919,326.27
2025-03-06T14:39:32.9043950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54723,324.95
2025-03-06T14:40:31.9942276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10328,324.08
2025-03-06T14:41:30.9988361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00189,327.75
2025-03-06T14:42:29.9024269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08999,326.47
2025-03-06T14:43:28.9068017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64275,326.2
2025-03-06T14:44:27.9970570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21158,325.03
2025-03-06T14:45:26.9009126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.45565,325.27
2025-03-06T14:46:25.9049975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89868,325.78
2025-03-06T14:47:24.9092218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.75997,323.27
2025-03-06T14:48:23.9134291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53958,326.97
2025-03-06T14:49:22.9034391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94996,325.74
2025-03-06T14:50:21.9078415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.53089,325.81
2025-03-06T14:51:20.9113130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86819,324.69
2025-03-06T14:52:19.9163316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31808,322.83
2025-03-06T14:53:18.9058956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24349,325.35
2025-03-06T14:54:17.9098796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53332,326.95
2025-03-06T14:55:16.9139316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37642,325.65
2025-03-06T14:56:15.9182173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4353,324.37
2025-03-06T14:57:14.9088038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.79909,324.61
2025-03-06T14:58:13.9028280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.11073,323.38
2025-03-06T14:59:12.9068432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.84967,330.4
2025-03-06T15:00:11.9111106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52579,323.8
2025-03-06T15:01:10.9153780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53658,325.85
2025-03-06T15:02:09.9051800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96368,324.48
2025-03-06T15:03:08.9089769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46796,325.98
2025-03-06T15:04:07.9130219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4166,326.98
2025-03-06T15:05:06.9178742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.20883,326.61
2025-03-06T15:06:05.9075407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.61838,327.18
2025-03-06T15:07:04.9119716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88594,324.08
2025-03-06T15:08:03.9160966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23547,321.42
2025-03-06T15:09:02.9199252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85452,325.67
2025-03-06T15:10:01.9176918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94561,325.18
2025-03-06T15:11:00.9142675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85341,326.99
2025-03-06T15:11:59.9180030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30475,321.86
2025-03-06T15:12:58.9226735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.61629,326.59
2025-03-06T15:13:57.9268318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07291,324.81
2025-03-06T15:14:56.9164772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70925,323.7
2025-03-06T15:15:55.9207669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.67229,323.61
2025-03-06T15:16:54.9247872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.8796,325.95
2025-03-06T15:17:53.9288510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72863,325.57
2025-03-06T15:18:52.9190760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.82571,326.23
2025-03-06T15:19:51.9234244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23143,326.05
2025-03-06T15:20:50.9274107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87221,325.02
2025-03-06T15:21:49.9310079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92299,322.29
2025-03-06T15:22:48.9355122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13416,323.11
2025-03-06T15:23:47.9261099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39868,324.26
2025-03-06T15:24:46.9299676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4292,325.85
2025-03-06T15:25:45.9337739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55436,327.16
2025-03-06T15:26:44.9380307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17158,324.24
2025-03-06T15:27:43.9285347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84062,327.17
2025-03-06T15:28:42.9326677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39462,325.38
2025-03-06T15:29:41.9365283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4816,324.43
2025-03-06T15:30:40.9400520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0958,325.16
2025-03-06T15:31:39.9302659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.39535,326.08
2025-03-06T15:32:38.9351240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76661,322.21
2025-03-06T15:33:37.9392205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01607,326.86
2025-03-06T15:34:36.9431285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.76649,326.39
2025-03-06T15:35:35.9470316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.60206,323.31
2025-03-06T15:36:34.9375091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25883,325.47
2025-03-06T15:37:33.9409308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4027,324.81
2025-03-06T15:38:32.9458614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11257,325.51
2025-03-06T15:39:31.9493016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.63666,324.53
2025-03-06T15:40:30.9396015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11758,322.95
2025-03-06T15:41:29.9442259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41028,327.72
2025-03-06T15:42:28.9475575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39917,327.13
2025-03-06T15:43:27.9524036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40248,324.81
2025-03-06T15:44:26.9417387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20244,327.17
2025-03-06T15:45:25.9461366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.834,326.27
2025-03-06T15:46:24.9503786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98124,325.72
2025-03-06T15:47:23.9541333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.70812,323.97
2025-03-06T15:48:22.9586537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19474,322.71
2025-03-06T15:49:21.9483839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.33917,324.39
2025-03-06T15:50:20.9524707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17072,323.83
2025-03-06T15:51:19.9569242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.87836,323.63
2025-03-06T15:52:18.9609471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15326,323.6
2025-03-06T15:53:17.9513462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.25843,324.82
2025-03-06T15:54:16.9557567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96562,325.95
2025-03-06T15:55:15.9597830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86228,325.18
2025-03-06T15:56:14.9641266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.78361,326.4
2025-03-06T15:57:13.9536120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.36633,324.68
2025-03-06T15:58:12.9579436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44807,324.46
2025-03-06T15:59:11.9624136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.33644,326.82
2025-03-06T16:00:10.9657091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83294,357.1
2025-03-06T16:01:09.9698422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.58168,356.39
2025-03-06T16:02:08.9599822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09374,0.5
2025-03-06T16:03:07.9646697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97053,1.97
2025-03-06T16:04:06.9689314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.69837,0.18
2025-03-06T16:05:05.9731484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.39618,0.93
2025-03-06T16:06:04.9627669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07083,0.15
2025-03-06T16:07:03.9673094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.28388,359.5
2025-03-06T16:08:02.9708268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.74495,1.24
2025-03-06T16:09:01.9764297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.7926,0.32
2025-03-06T16:10:00.9797400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.39862,358.64
2025-03-06T16:10:59.9691653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.30941,359.75
2025-03-06T16:11:58.9739216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8008,0.31
2025-03-06T16:12:57.9779756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13481,0.3
2025-03-06T16:13:56.9854271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.763,1.52
2025-03-06T16:14:55.9719942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.57904,0.5
2025-03-06T16:15:54.9759459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02616,0.4
2025-03-06T16:16:53.9801973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.61159,359.9
2025-03-06T16:17:52.9845926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.68759,0.43
2025-03-06T16:18:51.9741772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89005,0.93
2025-03-06T16:19:50.9787281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86638,2.66
2025-03-06T16:20:49.9829661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91569,1.78
2025-03-06T16:21:48.9872830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.0131,0.29
2025-03-06T16:22:47.9912069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.2222,0.14
2025-03-06T16:23:46.9809064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.82909,2.63
2025-03-06T16:24:45.9856982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95982,0.47
2025-03-06T16:25:44.9894071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.20797,2.03
2025-03-06T16:26:43.9932392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.73511,2.15
2025-03-06T16:27:42.9838384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.21367,0.68
2025-03-06T16:28:41.9877703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.78427,1.15
2025-03-06T16:29:40.9914729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.2501,359.97
2025-03-06T16:30:39.9964487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.68472,1.36
2025-03-06T16:31:38.9864141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.32349,1.39
2025-03-06T16:32:37.9905817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.47423,0.45
2025-03-06T16:33:36.9942091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.39504,0
2025-03-06T16:34:35.9984176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9446,2.2
2025-03-06T16:35:34.9027319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08949,1.69
2025-03-06T16:36:33.9921954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96227,0.74
2025-03-06T16:37:32.9968309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.80857,1.67
2025-03-06T16:38:31.9005917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.74621,358.72
2025-03-06T16:39:30.9054268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.43587,2.42
2025-03-06T16:40:29.9950547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06035,1.39
2025-03-06T16:41:28.9994214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.74533,1.02
2025-03-06T16:42:27.9036867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.31325,1.5
2025-03-06T16:43:26.9079051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99515,1.3
2025-03-06T16:44:25.9971373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90273,0.88
2025-03-06T16:45:24.9021452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1331,1.41
2025-03-06T16:46:23.9057729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.51773,0.27
2025-03-06T16:47:22.9100837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.58437,0.13
2025-03-06T16:48:21.9145414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.50602,0.97
2025-03-06T16:49:20.9043314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.57639,3.25
2025-03-06T16:50:19.9086135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.26048,6.11
2025-03-06T16:51:18.9126061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.0678,4.19
2025-03-06T16:52:17.9166499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.45583,5.76
2025-03-06T16:53:16.9065759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.35485,4.23
2025-03-06T16:54:15.9106110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.21207,4.22
2025-03-06T16:55:14.9154380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.38757,4.71
2025-03-06T16:56:13.9195125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.40042,5.6
2025-03-06T16:57:12.9233171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.28129,5.6
2025-03-06T16:58:11.9138010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.74516,4.91
2025-03-06T16:59:10.9177550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.15812,4.97
2025-03-06T17:00:09.9214145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.93617,4.45
2025-03-06T17:01:08.9262277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.23247,5.32
2025-03-06T17:02:07.9158940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.65879,6.08
2025-03-06T17:03:06.9200647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.23957,6.24
2025-03-06T17:04:05.9242254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.1148,4.94
2025-03-06T17:05:04.9283243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.6074,4.13
2025-03-06T17:06:03.9182646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03747,4.86
2025-03-06T17:07:02.9224061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.6072,3.63
2025-03-06T17:08:01.9269602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.81316,4.84
2025-03-06T17:09:00.9310912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.45614,5.2
2025-03-06T17:09:59.9344457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.58393,5.73
2025-03-06T17:10:58.9245609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.68347,5.06
2025-03-06T17:11:57.9289302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.23327,6.21
2025-03-06T17:12:56.9327636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.6646,5.27
2025-03-06T17:13:55.9375545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.37583,4.44
2025-03-06T17:14:54.9278829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.65888,4.65
2025-03-06T17:15:53.9314002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.28967,4.29
2025-03-06T17:16:52.9352697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.69569,6.94
2025-03-06T17:17:51.9400773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.8028,3.93
2025-03-06T17:18:50.9296744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.54014,4.61
2025-03-06T17:19:49.9338784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.4389,4.78
2025-03-06T17:20:48.9379042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90336,4.19
2025-03-06T17:21:47.9420989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.89058,3.44
2025-03-06T17:22:46.9469965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83469,5.08
2025-03-06T17:23:45.9363440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.04789,4.23
2025-03-06T17:24:44.9308636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.10477,4.56
2025-03-06T17:25:43.9347310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98706,5.72
2025-03-06T17:26:42.9390941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.15195,4.67
2025-03-06T17:27:41.9287369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83309,6.17
2025-03-06T17:28:40.9341936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.22116,6.86
2025-03-06T17:29:39.9376406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.2178,4.43
2025-03-06T17:30:38.9416529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99701,3.74
2025-03-06T17:31:37.9315367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.5109,3.61
2025-03-06T17:32:36.9355928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.09262,6.7
2025-03-06T17:33:35.9396488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.09575,5.03
2025-03-06T17:34:34.9437753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.5497,4.23
2025-03-06T17:35:33.9476508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.86418,5.49
2025-03-06T17:36:32.9377064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.98322,4.79
2025-03-06T17:37:31.9424443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.32438,5.53
2025-03-06T17:38:30.9461520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.57313,4.6
2025-03-06T17:39:29.9503397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.26747,4.9
2025-03-06T17:40:28.9404771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.35852,3.3
2025-03-06T17:41:27.9446425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.38657,3.85
2025-03-06T17:42:26.9491466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.82886,4.42
2025-03-06T17:43:25.9528379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.86393,5.22
2025-03-06T17:44:24.9425974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.24427,4.78
2025-03-06T17:45:23.9467389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.03091,4.8
2025-03-06T17:46:22.9513007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.14981,4.91
2025-03-06T17:47:21.9553145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.7376,5.05
2025-03-06T17:48:20.9593223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.76102,4.82
2025-03-06T17:49:19.9494666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.262,4.93
2025-03-06T17:50:18.9536995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.72105,4.43
2025-03-06T17:51:17.9583539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.36629,3.31
2025-03-06T17:52:16.9620732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.15725,4.02
2025-03-06T17:53:15.9518978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.04131,3.36
2025-03-06T17:54:14.9566313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.31104,0.77
2025-03-06T17:55:13.9608817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.45957,4.51
2025-03-06T17:56:12.9644274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91924,357.27
2025-03-06T17:57:11.9687716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.08119,359.13
2025-03-06T17:58:10.9587450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.12634,358.48
2025-03-06T17:59:09.9626234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84101,3.2
2025-03-06T18:00:08.9673996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.25837,358.38
2025-03-06T18:01:07.9712738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8937,356.34
2025-03-06T18:02:06.9615628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74144,346.34
2025-03-06T18:03:05.9649668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.71719,341.25
2025-03-06T18:04:04.9696366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.14334,345.67
2025-03-06T18:05:03.9738930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.29715,345.38
2025-03-06T18:06:02.9639635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07918,353.14
2025-03-06T18:07:01.9678605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91039,352.18
2025-03-06T18:08:00.9722987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.41776,353.28
2025-03-06T18:08:59.9764144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02101,0.82
2025-03-06T18:09:58.9808732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.01892,87.82
2025-03-06T18:10:57.9702480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.04028,123.11
2025-03-06T18:11:56.9745164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.22409,121.1
2025-03-06T18:12:55.9785297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.48737,122.35
2025-03-06T18:13:54.9829220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.64399,122.93
2025-03-06T18:14:53.9726095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09276,122.87
2025-03-06T18:15:52.9772915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.93273,123.7
2025-03-06T18:16:51.9812310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.16765,123.2
2025-03-06T18:17:50.9850906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.27932,122.71
2025-03-06T18:18:49.9754741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.37403,122.08
2025-03-06T18:19:48.9791651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.31188,121.84
2025-03-06T18:20:47.9839783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04133,123.05
2025-03-06T18:21:46.9874547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87553,124.73
2025-03-06T18:22:45.9920359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.95102,122.7
2025-03-06T18:23:44.9819431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.09099,72.58
2025-03-06T18:24:43.9861788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.36036,3.95
2025-03-06T18:25:42.9898496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.60472,9
2025-03-06T18:26:41.9946655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.66434,6.04
2025-03-06T18:27:40.9840002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07241,6.32
2025-03-06T18:28:39.9888044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.02357,7.01
2025-03-06T18:29:38.9926215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.81803,5.6
2025-03-06T18:30:37.9965547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.73335,3.98
2025-03-06T18:31:36.9864398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.03216,4.96
2025-03-06T18:32:35.9913725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.70436,4.86
2025-03-06T18:33:34.9950422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.70983,1.88
2025-03-06T18:34:33.9995029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.18678,5.58
2025-03-06T18:35:32.9031279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.40904,5.21
2025-03-06T18:36:31.9940365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.20871,2.93
2025-03-06T18:37:30.9977553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.85669,2.08
2025-03-06T18:38:29.9020538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.11685,2.8
2025-03-06T18:39:28.9057545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.78013,1.45
2025-03-06T18:40:27.9957699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.52029,2.34
2025-03-06T18:41:27.0004300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.79731,2.02
2025-03-06T18:42:26.9043873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00377,2.56
2025-03-06T18:43:25.9084519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.97865,1.74
2025-03-06T18:44:24.9106927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.38606,2.07
2025-03-06T18:45:23.9022774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.69765,1.76
2025-03-06T18:46:22.9073293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.72074,2.6
2025-03-06T18:47:21.9109340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.52393,2.16
2025-03-06T18:48:20.9153776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.35517,1.25
2025-03-06T18:49:19.9049274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.36414,0.58
2025-03-06T18:50:18.9089329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.18249,3.67
2025-03-06T18:51:17.9138918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.87652,1.58
2025-03-06T18:52:16.9177275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.49832,1.05
2025-03-06T18:53:15.9081675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.74873,6.68
2025-03-06T18:54:14.9115654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0727,6.74
2025-03-06T18:55:13.9155444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0834,5.25
2025-03-06T18:56:12.9205952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.49792,6.84
2025-03-06T18:57:11.9240213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.73143,8.42
2025-03-06T18:58:10.9138787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83388,8.53
2025-03-06T18:59:09.9188719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.45223,9.08
2025-03-06T19:00:08.9226493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.01473,8.45
2025-03-06T19:01:07.9265640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.81896,8.47
2025-03-06T19:02:06.9164792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.44949,9.43
2025-03-06T19:03:05.9210839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.40612,7.6
2025-03-06T19:04:04.9251643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.37233,8.89
2025-03-06T19:05:03.9292105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.7679,357.81
2025-03-06T19:06:02.9189151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11026,357.57
2025-03-06T19:07:01.9232788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.75353,356.7
2025-03-06T19:08:00.9280254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88115,357.75
2025-03-06T19:08:59.9312834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97416,358.37
2025-03-06T19:09:58.9361274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.18053,358.07
2025-03-06T19:10:57.9257409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.09142,358.19
2025-03-06T19:11:56.9302816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88839,358.15
2025-03-06T19:12:55.9339022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01807,357.59
2025-03-06T19:13:54.9382196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.37708,357.28
2025-03-06T19:14:53.9280929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94519,357.38
2025-03-06T19:15:52.9323956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89309,357.05
2025-03-06T19:16:51.9364757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.08322,358.11
2025-03-06T19:17:50.9406675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95749,357.69
2025-03-06T19:18:49.9312930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99084,358.3
2025-03-06T19:19:48.9348873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11574,358.55
2025-03-06T19:20:47.9392566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.82427,358.78
2025-03-06T19:21:46.9430425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10258,357.19
2025-03-06T19:22:45.9472574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00908,358.24
2025-03-06T19:23:44.9371932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.73221,357.41
2025-03-06T19:24:43.9416511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.90647,357.77
2025-03-06T19:25:42.9457975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01512,359.19
2025-03-06T19:26:41.9496095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05539,357.26
2025-03-06T19:27:40.9394999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96869,357.76
2025-03-06T19:28:39.9440846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97457,358
2025-03-06T19:29:38.9480741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.21349,357
2025-03-06T19:30:37.9527925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99084,358.56
2025-03-06T19:31:36.9426370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.10035,358.6
2025-03-06T19:32:35.9467364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01869,358.13
2025-03-06T19:33:34.9503116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00609,355.6
2025-03-06T19:34:33.9544849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91321,356.67
2025-03-06T19:35:32.9591609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91062,358.22
2025-03-06T19:36:31.9493330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99344,356.98
2025-03-06T19:37:30.9529695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05351,358.95
2025-03-06T19:38:29.9569131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.24293,357.75
2025-03-06T19:39:28.9613747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.7801,357.15
2025-03-06T19:40:27.9549615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.11374,358.75
2025-03-06T19:41:26.9554704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.55494,357.61
2025-03-06T19:42:25.9593392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.16116,357.38
2025-03-06T19:43:24.9644878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94124,357.37
2025-03-06T19:44:23.9678916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.86117,359.05
2025-03-06T19:45:22.9581348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.15549,358.75
2025-03-06T19:46:21.9621193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.73193,358.1
2025-03-06T19:47:20.9569100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.91938,357.86
2025-03-06T19:48:19.9610344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0484,354.73
2025-03-06T19:49:18.9507642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50989,349.69
2025-03-06T19:50:17.9644427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32454,348.74
2025-03-06T19:51:16.9685584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85456,350.27
2025-03-06T19:52:15.9728605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5333,348.2
2025-03-06T19:53:14.9533977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85442,350.57
2025-03-06T19:54:13.9571352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07206,346.96
2025-03-06T19:55:12.9614059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.12519,343.68
2025-03-06T19:56:11.9659130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00179,345.12
2025-03-06T19:57:10.9694791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27241,345.72
2025-03-06T19:58:09.9600648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87326,345.17
2025-03-06T19:59:08.9639632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.63692,344.78
2025-03-06T20:00:07.9682833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.06258,345.55
2025-03-06T20:01:06.9726604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.5534,343.78
2025-03-06T20:02:05.9624848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.03777,346.07
2025-03-06T20:03:04.9666372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.59668,344.59
2025-03-06T20:04:03.9708414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.37322,345.7
2025-03-06T20:05:02.9750165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.21451,344.73
2025-03-06T20:06:01.9646701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35224,349
2025-03-06T20:07:00.9687892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99051,349.94
2025-03-06T20:07:59.9732428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.62522,349.88
2025-03-06T20:08:58.9773231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.15095,346.32
2025-03-06T20:09:57.9811093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20837,344.42
2025-03-06T20:10:56.9712508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.23915,344.73
2025-03-06T20:11:55.9755701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41814,344.18
2025-03-06T20:12:54.9798463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.17125,344.46
2025-03-06T20:13:53.9841815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.65152,345.19
2025-03-06T20:14:52.9735291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.28646,342.65
2025-03-06T20:15:51.9776828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92275,341.01
2025-03-06T20:16:50.9819858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91448,342.52
2025-03-06T20:17:49.9866157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.72057,340.66
2025-03-06T20:18:48.9767633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.67835,339.16
2025-03-06T20:19:47.9809066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.34244,340.7
2025-03-06T20:20:46.9845668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05788,340.76
2025-03-06T20:21:45.9887368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01513,339.58
2025-03-06T20:22:44.9932524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00639,340
2025-03-06T20:23:43.9831196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83035,340.16
2025-03-06T20:24:42.9867945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16884,340.55
2025-03-06T20:25:41.9908390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09561,340.39
2025-03-06T20:26:40.9948903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0071,339.41
2025-03-06T20:27:39.9854122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00847,339.97
2025-03-06T20:28:38.9890926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84288,340.56
2025-03-06T20:29:37.9939092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10267,339.54
2025-03-06T20:30:36.9980258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0167,340.48
2025-03-06T20:31:35.9022510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93454,341
2025-03-06T20:32:34.9921396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02601,340.31
2025-03-06T20:33:33.9957218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98986,340.25
2025-03-06T20:34:33.0004459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13942,338.49
2025-03-06T20:35:32.9049063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80608,340.07
2025-03-06T20:36:31.9948208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08106,340.41
2025-03-06T20:37:30.9985844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00679,340.17
2025-03-06T20:38:29.9025984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00926,340.39
2025-03-06T20:39:28.9069748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77193,340.26
2025-03-06T20:40:27.9966847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21619,340.94
2025-03-06T20:41:26.9015011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.31831,341.32
2025-03-06T20:42:25.9056322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87171,340.7
2025-03-06T20:43:24.9093898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93244,340.23
2025-03-06T20:44:23.9134401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90603,338.96
2025-03-06T20:45:22.9034230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.17658,340.59
2025-03-06T20:46:21.9080837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14364,340.37
2025-03-06T20:47:20.9118201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77019,340.1
2025-03-06T20:48:19.9160872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98216,339.7
2025-03-06T20:49:18.9064555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.89384,340.52
2025-03-06T20:50:17.9101934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10843,339.96
2025-03-06T20:51:16.9144463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03868,339.61
2025-03-06T20:52:15.9181172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87688,339.55
2025-03-06T20:53:14.9091252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14165,340.41
2025-03-06T20:54:13.9131708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92882,341.09
2025-03-06T20:55:12.9173933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9922,340.66
2025-03-06T20:56:11.9212259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22022,341.57
2025-03-06T20:57:10.9257057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.08063,340.48
2025-03-06T20:58:09.9148302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04023,340.68
2025-03-06T20:59:08.9188893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.92219,338.75
2025-03-06T21:00:07.9239544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86518,339.13
2025-03-06T21:01:06.9279908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.19907,339.86
2025-03-06T21:02:05.9174737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86964,340.88
2025-03-06T21:03:04.9218677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.07731,341.17
2025-03-06T21:04:03.9260622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52357,338.94
2025-03-06T21:05:02.9303880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14891,337.97
2025-03-06T21:06:01.9199526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85114,338.32
2025-03-06T21:07:00.9243778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.07014,338.35
2025-03-06T21:07:59.9287762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18478,338.77
2025-03-06T21:08:58.9327368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38476,338.94
2025-03-06T21:09:57.9366945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52687,338.68
2025-03-06T21:10:56.9263733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.28833,338.61
2025-03-06T21:11:55.9308450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.61615,338.72
2025-03-06T21:12:54.9346534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1575,338.57
2025-03-06T21:13:53.9394707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97559,339.04
2025-03-06T21:14:52.9288432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98812,339.77
2025-03-06T21:15:51.9337705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10572,340.4
2025-03-06T21:16:50.9375258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.98545,338.88
2025-03-06T21:17:49.9414839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86728,339.29
2025-03-06T21:18:48.9320874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.44867,338.63
2025-03-06T21:19:47.9355329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83448,339.83
2025-03-06T21:20:46.9402984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11673,339.55
2025-03-06T21:21:45.9440932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04872,339.21
2025-03-06T21:22:44.9485624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90427,339.89
2025-03-06T21:23:43.9386576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17975,338.67
2025-03-06T21:24:42.9424416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.86309,341.03
2025-03-06T21:25:41.9470427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.52872,338.48
2025-03-06T21:26:40.9511304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26507,338.75
2025-03-06T21:27:39.9412019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41133,339.44
2025-03-06T21:28:38.9455509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83339,337.88
2025-03-06T21:29:37.9496968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88937,338.82
2025-03-06T21:30:36.9538638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95112,338.52
2025-03-06T21:31:35.9581255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95237,339.54
2025-03-06T21:32:34.9474004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22117,339.76
2025-03-06T21:33:33.9524139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06455,338.34
2025-03-06T21:34:32.9558660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10445,339.57
2025-03-06T21:35:31.9602375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.6712,339.57
2025-03-06T21:36:30.9503565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83119,338.59
2025-03-06T21:37:29.9547293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75074,338.84
2025-03-06T21:38:28.9582149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97338,339.06
2025-03-06T21:39:27.9626655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12315,340
2025-03-06T21:40:26.9531214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24087,339.45
2025-03-06T21:41:25.9573224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8648,336.16
2025-03-06T21:42:24.9613015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.60324,339.61
2025-03-06T21:43:23.9653758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.58482,340.78
2025-03-06T21:44:22.9698704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.21766,337.23
2025-03-06T21:45:21.9597673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.82808,339.62
2025-03-06T21:46:20.9638670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.40119,339.55
2025-03-06T21:47:19.9675462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84023,339.6
2025-03-06T21:48:18.9721497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97041,338.03
2025-03-06T21:49:17.9625040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66222,334.62
2025-03-06T21:50:16.9662365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91703,332.72
2025-03-06T21:51:15.9705429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.7403,331.16
2025-03-06T21:52:14.9749525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69939,323.38
2025-03-06T21:53:13.9644472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66677,323.68
2025-03-06T21:54:12.9689390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78237,317.45
2025-03-06T21:55:11.9729140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68603,320.43
2025-03-06T21:56:10.9767181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97197,311.83
2025-03-06T21:57:09.9812633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93712,309.88
2025-03-06T21:58:08.9715800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20104,294.88
2025-03-06T21:59:07.9750811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.94311,278.71
2025-03-06T22:00:06.9797804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11026,279.91
2025-03-06T22:01:05.9837116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34468,299.78
2025-03-06T22:02:04.9734855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91214,318.49
2025-03-06T22:03:03.9776646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.38568,323.42
2025-03-06T22:04:02.9726563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69378,326.25
2025-03-06T22:05:01.9767761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19878,323.53
2025-03-06T22:06:00.9760969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57657,315.06
2025-03-06T22:06:59.9801081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48236,321.56
2025-03-06T22:07:58.9749241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.08644,324.83
2025-03-06T22:08:57.9793865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73941,315.35
2025-03-06T22:09:56.9835357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80778,313.14
2025-03-06T22:10:55.9729150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45797,313.55
2025-03-06T22:11:54.9770843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99585,314.53
2025-03-06T22:12:53.9809229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97867,313.87
2025-03-06T22:13:52.9851059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.49859,343.84
2025-03-06T22:14:51.9754772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.26977,110.46
2025-03-06T22:15:50.9802280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84253,121.94
2025-03-06T22:16:49.9836080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.03057,132.44
2025-03-06T22:17:48.9877397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.51276,131.33
2025-03-06T22:18:47.9920911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.43901,133
2025-03-06T22:19:46.9821044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82761,134.82
2025-03-06T22:20:45.9865898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.08789,135.42
2025-03-06T22:21:44.9909908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.81445,132.45
2025-03-06T22:22:43.9950249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.83453,134.88
2025-03-06T22:23:42.9849892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12164,134.21
2025-03-06T22:24:41.9890179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80963,134.57
2025-03-06T22:25:40.9934462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.00444,134.75
2025-03-06T22:26:39.9974977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0817,134.8
2025-03-06T22:27:38.9874568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.01662,132.66
2025-03-06T22:28:37.9913817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.08281,133.66
2025-03-06T22:29:36.9953067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89667,133.68
2025-03-06T22:30:35.9994576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99401,132.59
2025-03-06T22:31:34.9043077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.9656,132.32
2025-03-06T22:32:33.9937295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.94312,132.86
2025-03-06T22:33:32.9978823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.22549,135.21
2025-03-06T22:34:31.9027367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.04267,132.91
2025-03-06T22:35:30.9061723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82028,134.59
2025-03-06T22:36:29.9964669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12228,133.88
2025-03-06T22:37:28.9012322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.07679,132.8
2025-03-06T22:38:27.9049823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05483,135.07
2025-03-06T22:39:26.9091426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80173,132.95
2025-03-06T22:40:25.9995192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05658,133.95
2025-03-06T22:41:24.9027982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.96425,136.79
2025-03-06T22:42:23.9071262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.25677,135.52
2025-03-06T22:43:22.9111720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.05325,134.77
2025-03-06T22:44:21.9158607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.78693,132.8
2025-03-06T22:45:20.9055953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80997,134.79
2025-03-06T22:46:19.9104094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.96915,134.39
2025-03-06T22:47:18.9138922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.41319,135.82
2025-03-06T22:48:17.9185783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.79114,134.1
2025-03-06T22:49:16.9084339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.91589,134.08
2025-03-06T22:50:15.9129431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89785,132.91
2025-03-06T22:51:14.9166034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0145,134.23
2025-03-06T22:52:13.9209422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.03339,137.01
2025-03-06T22:53:12.9109576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.15571,134.04
2025-03-06T22:54:11.9150212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.07642,133.18
2025-03-06T22:55:10.9189986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80538,134.37
2025-03-06T22:56:09.9238196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.03522,133.26
2025-03-06T22:57:08.9271396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.89096,136.24
2025-03-06T22:58:07.9176247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.90909,133.26
2025-03-06T22:59:06.9220620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.3415,135.11
2025-03-06T23:00:05.9261830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.28258,132.05
2025-03-06T23:01:04.9297378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.63329,136.71
2025-03-06T23:02:03.9202981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.39109,264.95
2025-03-06T23:03:02.9241779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11399,319.8
2025-03-06T23:04:01.9285817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2809,325.18
2025-03-06T23:05:00.9320883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.47436,324.48
2025-03-06T23:05:59.9244937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72391,326.37
2025-03-06T23:06:58.9265997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8986,326.1
2025-03-06T23:07:57.9307757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.34926,325.73
2025-03-06T23:08:56.9350378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.82761,323.89
2025-03-06T23:09:55.9393343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11882,326.21
2025-03-06T23:10:54.9295651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10256,324.22
2025-03-06T23:11:53.9333039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90528,324.82
2025-03-06T23:12:52.9377953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81887,325.82
2025-03-06T23:13:51.9415041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.92552,325
2025-03-06T23:14:50.9315852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94432,326.27
2025-03-06T23:15:49.9355104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96234,326.61
2025-03-06T23:16:48.9401782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12754,327.09
2025-03-06T23:17:47.9446160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.9405,325.67
2025-03-06T23:18:46.9487669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.35923,324.28
2025-03-06T23:19:45.9380670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07866,325.13
2025-03-06T23:20:44.9426672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.36825,323.74
2025-03-06T23:21:43.9467870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.30227,322.24
2025-03-06T23:22:42.9527727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85238,323.65
2025-03-06T23:23:41.9407768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84217,324.67
2025-03-06T23:24:40.9447767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2709,326.1
2025-03-06T23:25:39.9490977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97177,324.79
2025-03-06T23:26:38.9534417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99253,323.95
2025-03-06T23:27:37.9435156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.42276,324.79
2025-03-06T23:28:36.9478073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91555,324.07
2025-03-06T23:29:35.9513916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.23097,325.57
2025-03-06T23:30:34.9562501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79976,324.61
2025-03-06T23:31:33.9605166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27371,324.86
2025-03-06T23:32:32.9501604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.40418,322.46
2025-03-06T23:33:31.9542822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32647,324.86
2025-03-06T23:34:30.9580987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4059,323.95
2025-03-06T23:35:29.9629109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87473,324.06
2025-03-06T23:36:28.9529825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98152,326.25
2025-03-06T23:37:27.9572070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.46023,322.98
2025-03-06T23:38:26.9611235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.22783,324.79
2025-03-06T23:39:25.9655502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37585,322.93
2025-03-06T23:40:24.9554982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86903,326.04
2025-03-06T23:41:23.9593881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.52687,322.87
2025-03-06T23:42:22.9635791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96818,325.06
2025-03-06T23:43:21.9677097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32677,324.45
2025-03-06T23:44:20.9722429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96427,323.54
2025-03-06T23:45:19.9622499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.67727,324.03
2025-03-06T23:46:18.9661057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1383,323.27
2025-03-06T23:47:17.9705253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86879,324.83
2025-03-06T23:48:16.9738970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61964,323.93
2025-03-06T23:49:15.9647780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17785,324.78
2025-03-06T23:50:14.9686867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.32687,323.73
2025-03-06T23:51:13.9731496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06718,320.2
2025-03-06T23:52:12.9772016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.61379,322.86
2025-03-06T23:53:11.9671681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08832,315.65
2025-03-06T23:54:10.9710648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.41828,307.61
2025-03-06T23:55:09.9778206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.19397,312.87
2025-03-06T23:56:08.9797084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.92401,301.88
2025-03-06T23:57:07.9836528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07823,300.61
2025-03-06T23:58:06.9735028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2021,299.03
2025-03-06T23:59:05.9775820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62273,301.14