ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-06T00:00:27.4210296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,358.41,13.95,4.95
2025-03-06T00:01:27.4112713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,356.45,13.68,350.96
2025-03-06T00:02:27.4055798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,354.21,15.83,0.52
2025-03-06T00:03:27.4090901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,357.18,14.27,350.95
2025-03-06T00:04:27.4133755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,356.83,14.45,358.66
2025-03-06T00:05:27.4037707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,358.63,13.8,355.43
2025-03-06T00:06:27.4084559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,359.39,14.16,352.61
2025-03-06T00:07:27.4123896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,351.39,14.62,349.54
2025-03-06T00:08:27.4111532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,358.15,13,357.4
2025-03-06T00:09:27.4148225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,0.75,12.28,0.06
2025-03-06T00:10:27.4050375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,359.81,27.02,102.1
2025-03-06T00:11:27.4088817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,353.39,12.91,340.14
2025-03-06T00:12:27.4133068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,355.06,13.55,347.16
2025-03-06T00:13:27.4174792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,357.8,14.22,355.25
2025-03-06T00:14:27.4075804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,356.49,13.82,356.47
2025-03-06T00:15:27.4115238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,0.64,14.5,4.82
2025-03-06T00:16:27.4158214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,355.98,13.8,358.01
2025-03-06T00:17:27.4208066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,359.17,13.71,358.42
2025-03-06T00:18:27.4107328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,356.71,15.52,350.52
2025-03-06T00:19:27.4143919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,359.02,15.5,5.74
2025-03-06T00:20:27.4187933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,0.01,13.91,354.34
2025-03-06T00:21:27.4228064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,358.95,15.97,6.93
2025-03-06T00:22:27.4076910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,3.62,13.17,353.7
2025-03-06T00:23:27.4172107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,358.96,14.87,3.99
2025-03-06T00:24:27.4113365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,358.75,13.54,1.21
2025-03-06T00:25:27.4159735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,2.54,14.7,1.35
2025-03-06T00:26:27.4203631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,1.23,14.11,358.86
2025-03-06T00:27:27.4105381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,359.44,13.27,357.31
2025-03-06T00:28:27.4141971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,356.21,16.16,356.9
2025-03-06T00:29:27.4189168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,356.2,16.72,357.67
2025-03-06T00:30:27.4231970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,1.04,17.62,357.17
2025-03-06T00:31:27.4128343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,357.72,15.59,359.9
2025-03-06T00:32:27.4174817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,2.23,16.86,5.89
2025-03-06T00:33:27.4214719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,2.16,14.13,353.19
2025-03-06T00:34:27.3909551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,355.8,14.4,353.54
2025-03-06T00:35:27.3818778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,355.73,14.43,3.88
2025-03-06T00:36:27.3852929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,9.92,12.95,2.31
2025-03-06T00:37:27.3799332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,16.56,14.37,2.86
2025-03-06T00:38:27.3841435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,13.37,11.55,15.58
2025-03-06T00:39:27.3886696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,1.77,15.64,359.14
2025-03-06T00:40:27.3780946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,4.38,14.58,357.2
2025-03-06T00:41:27.3823421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,9.37,14.63,357.92
2025-03-06T00:42:27.3865894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,1.58,15.52,3.81
2025-03-06T00:43:27.3816101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,1.8,13.89,356.32
2025-03-06T00:44:27.3802351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,359.5,15.36,3.03
2025-03-06T00:45:27.3756876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,4.5,15.56,0.45
2025-03-06T00:46:27.3883100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,6.04,17.07,355.39
2025-03-06T00:47:27.3834038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,3.67,13.71,9.86
2025-03-06T00:48:27.3743612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,3.03,16.34,0.51
2025-03-06T00:49:27.3868472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,359.74,17.48,357.78
2025-03-06T00:50:27.3819578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,3.37,16.59,6.5
2025-03-06T00:51:27.3857237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,13.1,18.07,359
2025-03-06T00:52:27.3864955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,5.65,16.12,359.47
2025-03-06T00:53:27.3804652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,358.63,17.65,351.61
2025-03-06T00:54:27.3843942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,355.69,17.31,354.24
2025-03-06T00:55:27.3884265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,358.32,17.7,357.41
2025-03-06T00:56:27.3927621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,3.42,16.57,7.7
2025-03-06T00:57:27.3637726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,15.36,15.34,175.15
2025-03-06T00:58:27.3678120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,10.26,16.32,2.79
2025-03-06T00:59:27.3717051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,6.95,16.4,359.45
2025-03-06T01:00:27.3760359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,0.99,14.55,3.84
2025-03-06T01:01:27.3566897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,359.68,15.15,3.05
2025-03-06T01:02:27.3603948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,1.43,16.3,7.91
2025-03-06T01:03:27.3651316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,5.26,14.35,4.03
2025-03-06T01:04:27.3690495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,1.16,15.09,4.16
2025-03-06T01:05:27.3591564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,4.16,17.23,359.32
2025-03-06T01:06:27.3538932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,3.38,14.58,356.62
2025-03-06T01:07:27.3576307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,358.99,14.32,5.62
2025-03-06T01:08:27.3615523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,356.64,18.55,356.18
2025-03-06T01:09:27.3696552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,2.78,16.26,6.93
2025-03-06T01:10:27.3560362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,359.12,18.78,2.42
2025-03-06T01:11:27.3599105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,3.83,15.4,4.42
2025-03-06T01:12:27.3542590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,6.49,12.75,13.74
2025-03-06T01:13:27.3590223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,6.33,14.72,4.62
2025-03-06T01:14:27.3487243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,357.92,18.02,357.42
2025-03-06T01:15:27.3529618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,2.48,16.49,2.98
2025-03-06T01:16:27.3569294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,5.68,16.83,358.33
2025-03-06T01:17:27.3614093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,4.64,15.51,0.21
2025-03-06T01:18:27.3414366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,359.12,17.33,357.41
2025-03-06T01:19:27.3456594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,356.5,16.31,2.16
2025-03-06T01:20:27.3500879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,0.21,17.66,358.72
2025-03-06T01:21:27.3541558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,2.13,17.72,1.05
2025-03-06T01:22:27.3588132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,0.01,17.36,7.05
2025-03-06T01:23:27.3486098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,357.78,17.92,357.04
2025-03-06T01:24:27.3426598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,10.48,18.28,176.24
2025-03-06T01:25:27.3472900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,5.32,14.06,4.49
2025-03-06T01:26:27.3513991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,357.03,16.88,353.48
2025-03-06T01:27:27.3415988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,357.8,17.02,1.57
2025-03-06T01:28:27.3458571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,9.3,13.7,14.38
2025-03-06T01:29:27.3399065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,357.59,15.63,358.29
2025-03-06T01:30:27.3442003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,7.03,13.66,227.38
2025-03-06T01:31:27.3345142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,17.31,24.96,104.04
2025-03-06T01:32:27.3380347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,30.34,31.08,80.46
2025-03-06T01:33:27.3426335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,19.68,19.23,7.64
2025-03-06T01:34:27.3469806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,18.25,11.54,223.31
2025-03-06T01:35:27.3264541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,10.85,16.39,355.45
2025-03-06T01:36:27.3310964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,0.47,17.54,6.96
2025-03-06T01:37:27.3353043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,8.28,15.79,0.84
2025-03-06T01:38:27.3394838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,14.64,16.1,16.99
2025-03-06T01:39:27.3440725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,18.61,10.3,275.84
2025-03-06T01:40:27.3337224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,27.24,14.68,359.81
2025-03-06T01:41:27.3280230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,24.28,19.09,17.01
2025-03-06T01:42:27.3323996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,21.5,8.31,277.81
2025-03-06T01:43:27.3367224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,9.29,16.3,1.27
2025-03-06T01:44:27.3269111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,19.64,16.18,2.72
2025-03-06T01:45:27.3308669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,7.85,20.71,160.76
2025-03-06T01:46:27.3344915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,11.25,24.93,39.99
2025-03-06T01:47:27.3386258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,9.04,17.59,7.25
2025-03-06T01:48:27.3284767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,6.53,12.39,291.31
2025-03-06T01:49:27.3323249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,8.6,18.3,359.15
2025-03-06T01:50:27.3370434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,6.21,17.23,3.22
2025-03-06T01:51:27.3416011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,11.2,15.89,12.36
2025-03-06T01:52:27.3454128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,7.65,13.38,340.03
2025-03-06T01:53:27.3354375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,13.74,14.35,6.46
2025-03-06T01:54:27.3206834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,6.81,16.71,355.17
2025-03-06T01:55:27.3249900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,13.6,16.58,358.74
2025-03-06T01:56:27.3291097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,7.5,14.63,332.55
2025-03-06T01:57:27.3188700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,5.25,20.27,163.74
2025-03-06T01:58:27.3128724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,14.67,15.32,174.32
2025-03-06T01:59:27.3176027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,19.63,26.62,68.28
2025-03-06T02:00:27.3218167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,27.29,9.58,324.98
2025-03-06T02:01:27.3107578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,16.74,18,169.36
2025-03-06T02:02:27.3155127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,10.1,14.54,341.22
2025-03-06T02:03:27.3195802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,16.93,15.36,355.98
2025-03-06T02:04:27.3143305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,10.51,16.71,2.06
2025-03-06T02:05:27.3044585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,28.73,11,211.71
2025-03-06T02:06:27.3087459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,9.18,25.76,42.16
2025-03-06T02:07:27.3130557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,10.48,18.16,168.79
2025-03-06T02:08:27.3175894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,3.49,21.92,30.75
2025-03-06T02:09:27.3119404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,5.91,17.5,347.08
2025-03-06T02:10:27.3014716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,14.45,16.26,205.49
2025-03-06T02:11:27.3055385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,15.47,14.49,317.71
2025-03-06T02:12:27.3094732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,13.86,16.34,1.84
2025-03-06T02:13:27.3143379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,3.36,17.62,8.74
2025-03-06T02:14:27.3042286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,8.56,14.02,2.91
2025-03-06T02:15:27.2986087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,5.4,18.88,164.55
2025-03-06T02:16:27.3027250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,7.98,17.56,4.29
2025-03-06T02:17:27.3074014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,5.34,18.63,179.83
2025-03-06T02:18:27.2966069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,4.42,20.92,23.02
2025-03-06T02:19:27.3013560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,7.51,16.03,5.06
2025-03-06T02:20:27.3053667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,9.43,20.84,175.46
2025-03-06T02:21:27.2999694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,3.76,21.83,9.61
2025-03-06T02:22:27.3037012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,11.4,16.76,188.22
2025-03-06T02:23:27.2942780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,17.99,21.21,18.01
2025-03-06T02:24:27.2987199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,1.6,16.73,348.38
2025-03-06T02:25:27.3023204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,0.99,13.58,356
2025-03-06T02:26:27.3006897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,7.4,10.38,8.72
2025-03-06T02:27:27.2913972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,8.39,14.27,355.45
2025-03-06T02:28:27.2954377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,3.4,18.21,351.67
2025-03-06T02:29:27.2997532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,7.97,22.28,42.08
2025-03-06T02:30:27.3035709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,8.93,18.17,354.22
2025-03-06T02:31:27.2934179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,6.77,17.07,349.19
2025-03-06T02:32:27.2982616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,1.23,16.61,358.54
2025-03-06T02:33:27.3022752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,17.01,24.92,39.75
2025-03-06T02:34:27.3064053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,358.71,16.8,353.82
2025-03-06T02:35:27.2968581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,0.64,15.89,5.95
2025-03-06T02:36:27.3012043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,13.62,13.64,7.97
2025-03-06T02:37:27.3045799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,10.57,24.16,35.54
2025-03-06T02:38:27.3096707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,12.4,15.1,201.93
2025-03-06T02:39:27.3034233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,7.49,15.37,349.42
2025-03-06T02:40:27.2929882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,6.03,15.04,357.12
2025-03-06T02:41:27.2974546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,16.22,11.86,17.24
2025-03-06T02:42:27.3023385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,12.97,20.68,108.77
2025-03-06T02:43:27.3057711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,12.63,15.84,354.47
2025-03-06T02:44:27.2964947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,6.5,16.44,353.3
2025-03-06T02:45:27.3005467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,20.19,15.83,311.82
2025-03-06T02:46:27.3047342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,4.56,13.97,2.35
2025-03-06T02:47:27.3085480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,16.26,8.58,18.9
2025-03-06T02:48:27.2985557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,14.93,9.12,20.27
2025-03-06T02:49:27.3031380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,6.81,11.06,4.65
2025-03-06T02:50:27.3072606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,4,16.42,359.81
2025-03-06T02:51:27.2960605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,7.66,14.71,2.91
2025-03-06T02:52:27.3009543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,9.61,17.16,3.6
2025-03-06T02:53:27.2911416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,5.64,17.68,357.81
2025-03-06T02:54:27.2951348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,2.84,11.33,2.25
2025-03-06T02:55:27.2994777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,5.81,10.68,5.4
2025-03-06T02:56:27.3035210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,4.04,15.52,20.84
2025-03-06T02:57:27.2645040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,7.99,14.82,24.39
2025-03-06T02:58:27.2684296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,3.73,12.89,4.08
2025-03-06T02:59:27.2729008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,357.7,10.83,345.6
2025-03-06T03:00:27.2672978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,356.6,10.72,355.37
2025-03-06T03:01:27.2568300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,355.7,12.89,355.63
2025-03-06T03:02:27.2618277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,355.21,9.29,349.58
2025-03-06T03:03:27.2658393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,354.27,10.43,0.5
2025-03-06T03:04:27.2699644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,359.02,11.34,5.44
2025-03-06T03:05:27.2597255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,359.66,11.06,357.83
2025-03-06T03:06:27.2546385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,359.7,10.28,5.76
2025-03-06T03:07:27.2584188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,358.13,10.38,354.02
2025-03-06T03:08:27.2627605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,355.6,10.94,355.11
2025-03-06T03:09:27.2671163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,354.79,11.74,358.05
2025-03-06T03:10:27.2567089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,358.03,10.19,357.13
2025-03-06T03:11:27.2511083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,0.86,10.13,1.66
2025-03-06T03:12:27.2552229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,359.55,8.36,7.82
2025-03-06T03:13:27.2598624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,0.41,14.2,355.92
2025-03-06T03:14:27.2502122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,4.06,18.4,2.81
2025-03-06T03:15:27.2537313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,4.07,20.15,359.63
2025-03-06T03:16:27.2584907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,358.41,19.57,357.5
2025-03-06T03:17:27.2529146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,358.9,19.23,8.02
2025-03-06T03:18:27.2430601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,3.33,17.53,2.01
2025-03-06T03:19:27.2472103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,358.17,21.07,351.01
2025-03-06T03:20:27.2515199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,356.51,20.01,355.9
2025-03-06T03:21:27.2558904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,357.47,21.39,353.78
2025-03-06T03:22:27.2601257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,354.36,20.92,358.07
2025-03-06T03:23:27.2399533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,356.37,21.86,352.35
2025-03-06T03:24:27.2439922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,356.25,22.74,357.73
2025-03-06T03:25:27.2479858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,356.75,23.24,354.25
2025-03-06T03:26:27.2526338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,358.16,22.37,357.61
2025-03-06T03:27:27.2421197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,358.11,18.56,349.81
2025-03-06T03:28:27.2372031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,358.85,14.8,0.56
2025-03-06T03:29:27.2406945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,4.56,17.45,5.46
2025-03-06T03:30:27.2453518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,1.92,17.56,6.44
2025-03-06T03:31:27.2355778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,359.77,19.06,2.17
2025-03-06T03:32:27.2395730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,1.55,18.01,358.4
2025-03-06T03:33:27.2437381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,359.46,18.84,3.3
2025-03-06T03:34:27.2384840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,355.26,22.8,350.19
2025-03-06T03:35:27.2281335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,353.18,21.64,359.17
2025-03-06T03:36:27.2320170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,358.39,21.24,356.08
2025-03-06T03:37:27.2367967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,0.02,19.38,2.13
2025-03-06T03:38:27.2412771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,0.39,18.68,355.06
2025-03-06T03:39:27.2456245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,359.37,17.03,357.27
2025-03-06T03:40:27.2248911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,0.5,21.5,2.55
2025-03-06T03:41:27.2292109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,0.13,19.86,359.42
2025-03-06T03:42:27.2336415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,358.8,21.49,358.49
2025-03-06T03:43:27.2379331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,359.23,19.66,359.16
2025-03-06T03:44:27.2282885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,1.01,18.88,1.94
2025-03-06T03:45:27.2314517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,356.17,18.65,0.12
2025-03-06T03:46:27.2357040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,357.18,20.13,352.49
2025-03-06T03:47:27.2399964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,357.1,20.81,359.95
2025-03-06T03:48:27.2304840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,359.37,19.51,352.13
2025-03-06T03:49:27.2346384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,354.09,18.62,357.53
2025-03-06T03:50:27.2388413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,355.82,21.93,358.41
2025-03-06T03:51:27.2424172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,357.54,18.96,359.67
2025-03-06T03:52:27.2466902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,357.27,19.78,353.67
2025-03-06T03:53:27.2181773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,355.57,18.3,0.85
2025-03-06T03:54:27.2226214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,356.16,19.45,356.67
2025-03-06T03:55:27.2266122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,352.91,17.9,227.51
2025-03-06T03:56:27.2209340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,352.74,18.91,355.45
2025-03-06T03:57:27.2108340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,3.5,20.99,353.3
2025-03-06T03:58:27.2146216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,356.15,21.47,352.49
2025-03-06T03:59:27.2192607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,358.26,20.55,3.47
2025-03-06T04:00:27.2235975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,357.3,23.38,356.24
2025-03-06T04:01:27.2129857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,356.88,21.57,1.65
2025-03-06T04:02:27.2069890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,1.09,19.29,354.49
2025-03-06T04:03:27.2113809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,355.89,20.74,1.45
2025-03-06T04:04:27.2156861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,0.32,20.81,3.04
2025-03-06T04:05:27.2067453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,2.45,20.53,358.37
2025-03-06T04:06:27.2100864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,2.78,23.28,7.14
2025-03-06T04:07:27.2049044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,2.88,17.18,359.6
2025-03-06T04:08:27.2094993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,357.66,21.19,353.7
2025-03-06T04:09:27.2131608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,355.89,18.85,0.07
2025-03-06T04:10:27.2036251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,2.27,18.06,5.49
2025-03-06T04:11:27.2071922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,359.32,22.61,208.54
2025-03-06T04:12:27.2121797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,2.58,19.94,4.15
2025-03-06T04:13:27.2065200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,356.89,25.68,357.42
2025-03-06T04:14:27.1963776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,0.27,21.52,214.31
2025-03-06T04:15:27.2001699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,1.5,13.58,359.59
2025-03-06T04:16:27.2047274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,355.79,20.16,355.98
2025-03-06T04:17:27.2091828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,355.68,22.36,355.41
2025-03-06T04:18:27.1893353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,357.92,20.45,14.84
2025-03-06T04:19:27.1929422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,357.35,20.87,23.77
2025-03-06T04:20:27.1970435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,356.6,15.77,349.12
2025-03-06T04:21:27.2020189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,358.04,20.3,358.56
2025-03-06T04:22:27.2054351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,1.63,17.01,359.96
2025-03-06T04:23:27.1957600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,5.79,20.22,301.06
2025-03-06T04:24:27.1902924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,354.74,19.5,356.13
2025-03-06T04:25:27.1943031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,353.22,20.1,356.41
2025-03-06T04:26:27.1981447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,353.02,24.34,341.4
2025-03-06T04:27:27.1890776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,354.32,20.98,349.32
2025-03-06T04:28:27.1930457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,349.16,24.73,351.42
2025-03-06T04:29:27.1968909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,350.2,25.22,356.96
2025-03-06T04:30:27.1915675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,357.16,27.94,356.61
2025-03-06T04:31:27.1817872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,352.61,23.78,348.46
2025-03-06T04:32:27.1860323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,352.54,24.39,352.64
2025-03-06T04:33:27.1901542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,354.07,26.18,353.52
2025-03-06T04:34:27.1945897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,355.88,28.31,357.37
2025-03-06T04:35:27.1745389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,352.64,25.95,350.56
2025-03-06T04:36:27.1785442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,352.38,25.63,353.8
2025-03-06T04:37:27.1828210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,353.43,23.65,351.45
2025-03-06T04:38:27.1868789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,351.35,23.36,353.24
2025-03-06T04:39:27.1906603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,350.74,24.64,346.89
2025-03-06T04:40:27.1817516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,352.49,25.1,347.62
2025-03-06T04:41:27.1844482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,356.61,29.48,358.27
2025-03-06T04:42:27.1890388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,353.98,24.7,350.1
2025-03-06T04:43:27.1927572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,354.02,28.14,352.57
2025-03-06T04:44:27.1826507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,350.98,25.02,351.73
2025-03-06T04:45:27.1875416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,356.6,27.57,356.41
2025-03-06T04:46:27.1917822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,353.61,24.71,357.14
2025-03-06T04:47:27.1958492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,354.62,27.39,351.98
2025-03-06T04:48:27.1855773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,354.95,29.92,358.45
2025-03-06T04:49:27.1898224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,357.38,27.82,352.64
2025-03-06T04:50:27.1943710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,353.15,29.15,351.02
2025-03-06T04:51:27.1984428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,351.83,27,347.93
2025-03-06T04:52:27.2028027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,351.56,25.67,355.78
2025-03-06T04:53:27.1925853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,355.89,26.64,350.98
2025-03-06T04:54:27.1842422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,352.09,26.51,348.98
2025-03-06T04:55:27.1885620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,352.96,26.18,351.53
2025-03-06T04:56:27.1925982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,349.36,22.92,347.89
2025-03-06T04:57:27.1825064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,352.33,26.62,354.24
2025-03-06T04:58:27.1874314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,357.1,29.78,352.97
2025-03-06T04:59:27.1915126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,356.08,27.13,355.07
2025-03-06T05:00:27.1951813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,355.77,27.84,352.84
2025-03-06T05:01:27.1858057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,353.93,24.66,353.72
2025-03-06T05:02:27.1901285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,351.48,25.33,349.52
2025-03-06T05:03:27.1940153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,351.59,29.82,354.98
2025-03-06T05:04:27.1981676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,353.58,28.24,353.77
2025-03-06T05:05:27.1931671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,355.25,28.04,353.8
2025-03-06T05:06:27.1562425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,354.43,26.63,357.92
2025-03-06T05:07:27.1966253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,352.42,30.66,351.37
2025-03-06T05:08:27.2013203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,353.1,27.27,355.27
2025-03-06T05:09:27.1953707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,354.14,29.73,353.9
2025-03-06T05:10:27.1857206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,352.64,26.72,348.22
2025-03-06T05:11:27.1899454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,350.12,27.44,346.85
2025-03-06T05:12:27.1570570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,351.81,29.35,352.88
2025-03-06T05:13:27.1619516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,353.68,25.96,351.32
2025-03-06T05:14:27.1516235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,352.6,28.26,354.9
2025-03-06T05:15:27.1455263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,353.35,29.38,353.51
2025-03-06T05:16:27.1496711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,356.32,29.4,358.69
2025-03-06T05:17:27.1546683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,357.11,27.83,353.73
2025-03-06T05:18:27.1443465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,353.98,25.05,353.98
2025-03-06T05:19:27.1481924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,353.76,26.41,353
2025-03-06T05:20:27.1526619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,354.35,28.81,354.58
2025-03-06T05:21:27.1469555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,356.6,26.91,352.47
2025-03-06T05:22:27.1510753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,352.77,25.44,351.81
2025-03-06T05:23:27.1412822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,352.07,27.87,352.25
2025-03-06T05:24:27.1451258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,354.21,26.89,353.28
2025-03-06T05:25:27.1501276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,352.47,26.83,346.9
2025-03-06T05:26:27.1441629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,351.94,27.25,355.48
2025-03-06T05:27:27.1337595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,350.37,27.39,349.76
2025-03-06T05:28:27.1385691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,354.67,28.34,358.95
2025-03-06T05:29:27.1422032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,355.65,28.27,355.58
2025-03-06T05:30:27.1466350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,354.74,26.4,353.86
2025-03-06T05:31:27.1366114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,357.21,28.41,355.78
2025-03-06T05:32:27.1311510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,356.05,29.57,355.33
2025-03-06T05:33:27.1353272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,354.49,26.54,354.97
2025-03-06T05:34:27.1397514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,354.87,28.76,357.12
2025-03-06T05:35:27.1411734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,353.85,27.64,350.35
2025-03-06T05:36:27.1336434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,349.97,28.38,350.02
2025-03-06T05:37:27.1378306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,350.06,26.11,349.06
2025-03-06T05:38:27.1320533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,356.56,28.44,358.22
2025-03-06T05:39:27.1363293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,357.66,28.85,357.02
2025-03-06T05:40:27.1268347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,354.49,28.17,352.67
2025-03-06T05:41:27.1308935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,355.12,29.2,355.01
2025-03-06T05:42:27.1345822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,353.82,28.35,352.7
2025-03-06T05:43:27.1382443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,354.18,30.04,356.29
2025-03-06T05:44:27.1283226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,352.48,27.9,352.85
2025-03-06T05:45:27.1323968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,353.12,31.38,348.47
2025-03-06T05:46:27.1371622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,352.55,27.08,355.02
2025-03-06T05:47:27.1413325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,354.88,28.99,354.96
2025-03-06T05:48:27.1313973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,353.44,28.22,353.77
2025-03-06T05:49:27.1352627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,350.8,28.12,355.06
2025-03-06T05:50:27.1201063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,354.68,30.2,356.41
2025-03-06T05:51:27.1244187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,355.06,28.87,359.1
2025-03-06T05:52:27.1290970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,355.07,26.73,354.38
2025-03-06T05:53:27.1191762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,350.91,26.54,352.9
2025-03-06T05:54:27.1228687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,352.93,25.21,352.75
2025-03-06T05:55:27.1177025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,353.12,28.11,356.14
2025-03-06T05:56:27.1212495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,351.47,27.46,353.46
2025-03-06T05:57:27.1114141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,354.46,28.47,354
2025-03-06T05:58:27.1164177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,353.38,29.44,354.93
2025-03-06T05:59:27.1197238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,351.55,24.09,345.89
2025-03-06T06:00:27.1142984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,351.2,27.77,349.07
2025-03-06T06:01:27.1048231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,351.71,27.8,351.6
2025-03-06T06:02:27.1088166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,355.64,26.95,0.6
2025-03-06T06:03:27.1130080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,353.48,27.11,354.56
2025-03-06T06:04:27.1173686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,353.22,26.23,354.08
2025-03-06T06:05:27.1213989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,350.93,24.56,350.96
2025-03-06T06:06:27.1016448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,354.62,30.26,357.96
2025-03-06T06:07:27.1056073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,355.25,27.88,351.52
2025-03-06T06:08:27.1098035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,353.24,24.93,357.27
2025-03-06T06:09:27.1140187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,358.05,29.35,357.47
2025-03-06T06:10:27.1038163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,358.33,26.64,356.46
2025-03-06T06:11:27.1081670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,353.1,26.19,351.39
2025-03-06T06:12:27.1025582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,353.08,25.63,353.76
2025-03-06T06:13:27.1064392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,355.65,26.77,355.08
2025-03-06T06:14:27.0968520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,359.36,29.33,358.75
2025-03-06T06:15:27.1014209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,356.51,26.39,352
2025-03-06T06:16:27.1055375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,356.6,28.53,357.41
2025-03-06T06:17:27.0998965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,354.89,27.41,352.26
2025-03-06T06:18:27.0901011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,352.04,24.75,355.51
2025-03-06T06:19:27.0940796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,353.29,26.34,345.87
2025-03-06T06:20:27.0979538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,348.27,25.62,348.07
2025-03-06T06:21:27.1027836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,355.52,26.08,351.69
2025-03-06T06:22:27.1065066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,358.14,28.6,359.36
2025-03-06T06:23:27.0867333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,356.97,29.87,359.41
2025-03-06T06:24:27.0905427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,358.04,29.86,359.7
2025-03-06T06:25:27.0952554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,356.04,27.81,353.38
2025-03-06T06:26:27.0989737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,354.53,29.62,354.69
2025-03-06T06:27:27.0896153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,353.22,28.98,354.08
2025-03-06T06:28:27.0932463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,351.92,28.14,351.26
2025-03-06T06:29:27.0875893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,353.27,29.02,1.16
2025-03-06T06:30:27.0921859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,357.67,29.92,357.86
2025-03-06T06:31:27.0817810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,355.91,25.23,351.79
2025-03-06T06:32:27.0860786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,350.29,25,347.03
2025-03-06T06:33:27.0902518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,351.93,29.13,355.68
2025-03-06T06:34:27.0844708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,356.74,31.28,1.95
2025-03-06T06:35:27.0887856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,357.61,31.29,358.96
2025-03-06T06:36:27.0794751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,356.07,27.8,355.05
2025-03-06T06:37:27.0836959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,353.96,28.29,355.33
2025-03-06T06:38:27.0874845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,352.65,25.55,353.48
2025-03-06T06:39:27.0916467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,352.86,28.04,348.7
2025-03-06T06:40:27.0812113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,353.38,28.75,358.38
2025-03-06T06:41:27.0850372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,354.29,29.6,354.32
2025-03-06T06:42:27.0893013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,356.97,30.83,356.05
2025-03-06T06:43:27.0937748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,353.1,29.87,350.23
2025-03-06T06:44:27.0838772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,355.37,29.43,359.99
2025-03-06T06:45:27.0878915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,352.86,31.48,347.68
2025-03-06T06:46:27.0925502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,349.22,26.43,354.03
2025-03-06T06:47:27.0961337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,350.78,27.35,345.94
2025-03-06T06:48:27.0673467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,350.68,28.76,353.42
2025-03-06T06:49:27.0717605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,353.94,30.87,353.28
2025-03-06T06:50:27.0759459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,356.28,29.46,353.39
2025-03-06T06:51:27.0995310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.26,351.66,30.42,355.5
2025-03-06T06:52:27.0742058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,347.85,29.35,350.9
2025-03-06T06:53:27.0646936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,348.82,28.29,346.79
2025-03-06T06:54:27.0690184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,335.12,27.83,349.8
2025-03-06T06:55:27.0724872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,348.99,12.9,346.01
2025-03-06T06:56:27.0769979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,352.68,13.71,351.08
2025-03-06T06:57:27.0569170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,1.18,15.59,7.69
2025-03-06T06:58:27.0611258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,1.32,25.1,357.03
2025-03-06T06:59:27.0658944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,359.95,23.59,355.55
2025-03-06T07:00:27.0695095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,354.24,29.08,0.88
2025-03-06T07:01:27.0602126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,358.77,27,0.34
2025-03-06T07:02:27.0632685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,359.54,26.38,358.98
2025-03-06T07:03:27.0671930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,357.61,25.11,357.29
2025-03-06T07:04:27.0714272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,359.8,24.35,0.94
2025-03-06T07:05:27.0760433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,356.47,24.12,353.87
2025-03-06T07:06:27.0567786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,356.86,23.66,358.44
2025-03-06T07:07:27.0613667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,355.63,29.11,357.25
2025-03-06T07:08:27.0642117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,354.59,26.14,351.44
2025-03-06T07:09:27.0689311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,352.82,27.05,349.75
2025-03-06T07:10:27.0591117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,355.53,23.18,345.24
2025-03-06T07:11:27.0625529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,356.32,28.78,354.31
2025-03-06T07:12:27.0672551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,356.63,26.22,356.09
2025-03-06T07:13:27.0710538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,359.28,24.49,3.3
2025-03-06T07:14:27.0619559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,0.37,24.95,355.7
2025-03-06T07:15:27.0660071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,358.03,24.64,2.82
2025-03-06T07:16:27.0699229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,2.67,26.24,5.7
2025-03-06T07:17:27.0741589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,0.49,23.33,359.72
2025-03-06T07:18:27.0639052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,0.32,23.46,359.47
2025-03-06T07:19:27.0686524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,358.95,20.93,358.28
2025-03-06T07:20:27.0724114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,356.42,25.69,355.83
2025-03-06T07:21:27.0766575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,357.9,26.1,356.52
2025-03-06T07:22:27.0518804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,358.04,28.02,359.11
2025-03-06T07:23:27.0715125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,359.69,26.73,359.51
2025-03-06T07:24:27.0753743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,1.87,24.66,359.64
2025-03-06T07:25:27.0798498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,355.73,27.77,358.67
2025-03-06T07:26:27.0841360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,354.75,24.39,356.28
2025-03-06T07:27:27.0350432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,352.09,24.52,353.59
2025-03-06T07:28:27.0392278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,352.43,24.12,353.21
2025-03-06T07:29:27.0430309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,351.79,25.4,348.1
2025-03-06T07:30:27.0378000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,350.72,25.98,349.59
2025-03-06T07:31:27.0273761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,353.83,24.19,355.05
2025-03-06T07:32:27.0316798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,353.17,25.81,352.02
2025-03-06T07:33:27.0355215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,1.52,24.27,1.63
2025-03-06T07:34:27.0399429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,355.21,22.5,352.4
2025-03-06T07:35:27.0446566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,351.21,26.07,352.43
2025-03-06T07:36:27.0336035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,350.4,28.02,349.78
2025-03-06T07:37:27.0373956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,352.78,30.75,352.8
2025-03-06T07:38:27.0415302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,353.15,29.18,355.2
2025-03-06T07:39:27.0373717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,356.95,24.5,355.02
2025-03-06T07:40:27.0359237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,358.71,23.72,0.89
2025-03-06T07:41:27.0316599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,2.41,25.41,0.15
2025-03-06T07:42:27.0351416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,358.45,28.01,352.71
2025-03-06T07:43:27.0485852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,351.79,28.03,350.25
2025-03-06T07:44:27.0385672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,354.85,23,352.6
2025-03-06T07:45:27.0428186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,356.36,23.66,355.37
2025-03-06T07:46:27.0372704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,359.08,24.18,355.76
2025-03-06T07:47:27.0412361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,355.95,27.59,357.27
2025-03-06T07:48:27.0313211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,0.46,24.71,2.11
2025-03-06T07:49:27.0361337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,1.14,23.02,6.63
2025-03-06T07:50:27.0207689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,359.04,24.98,351.59
2025-03-06T07:51:27.0251669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,353.99,25.65,358.74
2025-03-06T07:52:27.0295172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,357.36,22.88,359.58
2025-03-06T07:53:27.0099626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,359.14,23.13,354.95
2025-03-06T07:54:27.0142201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,354.36,26.08,351.77
2025-03-06T07:55:27.0181398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,355.01,26.94,358.61
2025-03-06T07:56:27.0219799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,359.96,26.6,2.42
2025-03-06T07:57:27.0125496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,0.43,25.96,353.25
2025-03-06T07:58:27.0162730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,348.91,28.87,349.88
2025-03-06T07:59:27.0109865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,355.06,28.17,359.38
2025-03-06T08:00:27.0153405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,358.45,24.89,357.8
2025-03-06T08:01:27.0045922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,356.6,27.45,3.83
2025-03-06T08:02:27.0097066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,355.88,27.34,359.52
2025-03-06T08:03:27.0130900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,357.79,24.26,353.83
2025-03-06T08:04:27.0180671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,351.67,23.62,351.18
2025-03-06T08:05:27.0123156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,351.06,24.8,340.87
2025-03-06T08:06:27.0025580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,347.02,22.57,348.86
2025-03-06T08:07:27.0066839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,348.22,31,347.37
2025-03-06T08:08:27.0107523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,350.41,28.21,345.88
2025-03-06T08:09:27.0147556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,347.93,25.98,347.29
2025-03-06T08:10:26.9948657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,346.07,27.39,347.19
2025-03-06T08:11:25.9993875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,352.89,30.24,316.62
2025-03-06T08:12:25.0033683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,349.05,28.1,354.1
2025-03-06T08:13:25.0071530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,352.59,27.42,351.65
2025-03-06T08:14:24.9970954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,351.67,25.89,343.98
2025-03-06T08:15:24.0014996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,351.45,23,348.63
2025-03-06T08:16:23.9986558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,351.91,25.9,349.83
2025-03-06T08:17:22.9999356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,352.41,27,347.27
2025-03-06T08:18:22.0036020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,352.16,26.14,347.93
2025-03-06T08:19:21.9946596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,351.1,29.4,345.64
2025-03-06T08:20:20.9983301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,349.92,29.59,350.09
2025-03-06T08:21:20.0021537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,350.14,27.11,351.33
2025-03-06T08:22:19.9963505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,350.8,26.51,349.58
2025-03-06T08:23:18.9871739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,350.82,28.83,347.73
2025-03-06T08:24:17.9903859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,354.3,32.75,103.48
2025-03-06T08:25:16.9947871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,351.47,28.5,352.79
2025-03-06T08:26:15.9990184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,351.96,26.76,350.17
2025-03-06T08:27:14.9793976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,353.63,25.9,345.76
2025-03-06T08:28:13.9834875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,352.06,26.33,353.99
2025-03-06T08:29:12.9873199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,354.75,27.71,357.47
2025-03-06T08:30:11.9920877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,356.89,22.52,350.34
2025-03-06T08:31:10.9955752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,355.14,24.21,355.88
2025-03-06T08:32:09.9862040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,353.24,25.32,357.29
2025-03-06T08:33:08.9801725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,353.77,25.32,352.98
2025-03-06T08:34:07.9844308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,352.04,25.33,349.38
2025-03-06T08:35:06.9883110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,356.43,25.9,354.22
2025-03-06T08:36:05.9777736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,353.06,25.39,351.21
2025-03-06T08:37:04.9828646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,349.9,26.85,351.1
2025-03-06T08:38:03.9862759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,353.65,26.86,355.03
2025-03-06T08:39:02.9808057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,354.27,27.55,346.27
2025-03-06T08:40:01.9801171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,349.96,26.38,347.69
2025-03-06T08:41:00.9840485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,351.07,26.01,342.31
2025-03-06T08:41:59.9877231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,353.33,24.2,351.18
2025-03-06T08:42:58.9918744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,351.86,24.48,355.11
2025-03-06T08:43:57.9961262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,353.75,27.01,347.9
2025-03-06T08:44:56.9863280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,352.34,28.07,355.31
2025-03-06T08:45:55.9905648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,353.46,23.56,353.46
2025-03-06T08:46:54.9760300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,352.31,26.6,348.68
2025-03-06T08:47:53.9799423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,352.82,22.82,347.98
2025-03-06T08:48:52.9698683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,350.16,26.34,347.28
2025-03-06T08:49:51.9736170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,350.53,27.22,348.5
2025-03-06T08:50:50.9682862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,353.85,27.72,356.33
2025-03-06T08:51:49.9720619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,355.26,27.9,335.87
2025-03-06T08:52:48.9623165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,349.39,28.68,344.58
2025-03-06T08:53:47.9661110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,349.43,26.61,348.93
2025-03-06T08:54:46.9706884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,352.66,26.81,349.04
2025-03-06T08:55:45.9650661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,354.65,28.61,328.97
2025-03-06T08:56:44.9692010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,350.84,34.5,89.58
2025-03-06T08:57:43.9591840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,350.48,27.93,350.35
2025-03-06T08:58:42.9630206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,352.72,27.45,355.47
2025-03-06T08:59:41.9674976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,355.4,26.28,355.41
2025-03-06T09:00:40.9713888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,350.66,26.56,351.25
2025-03-06T09:01:39.9509940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,351.62,27.54,340.46
2025-03-06T09:02:38.9554693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,350.44,24.41,343.07
2025-03-06T09:03:37.9593028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,350.28,27.27,345.56
2025-03-06T09:04:36.9642096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,351.21,27.34,348.41
2025-03-06T09:05:35.9537328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,349.33,26.08,348.79
2025-03-06T09:06:34.9578697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,351.69,28.49,352.03
2025-03-06T09:07:33.9523915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,353.84,26.3,350.49
2025-03-06T09:08:32.9561778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,353.47,29.65,358.45
2025-03-06T09:09:31.9606616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,357.17,30.69,0.85
2025-03-06T09:10:30.9500575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,356.32,28.79,353.45
2025-03-06T09:11:29.9545051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,352.22,26.91,345.63
2025-03-06T09:12:28.9490365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,352.76,25.84,343.85
2025-03-06T09:13:27.9532004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,350.09,28.58,349.14
2025-03-06T09:14:26.9430969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,345.91,28.59,343.6
2025-03-06T09:15:25.9472888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,343.23,25.6,346.44
2025-03-06T09:16:24.9511761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,345.74,28.32,348.54
2025-03-06T09:17:23.9555722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,347.13,27.98,346.58
2025-03-06T09:18:22.9494438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,345.53,25.89,345.45
2025-03-06T09:19:21.9392276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,347.19,23,350.95
2025-03-06T09:20:20.9435088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,352.45,25.9,351.63
2025-03-06T09:21:19.9481331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,348.61,28.31,344.84
2025-03-06T09:22:18.9521884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,349.31,26.55,350.5
2025-03-06T09:23:17.9420980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,351.81,29.05,350.45
2025-03-06T09:24:16.9452809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,345.86,25.57,346.41
2025-03-06T09:25:15.9500873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,346.82,28.88,347.68
2025-03-06T09:26:14.9541259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,344.71,28.68,345.79
2025-03-06T09:27:13.9434750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,347.09,27.9,335.92
2025-03-06T09:28:12.9478923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,344.28,28.26,343.75
2025-03-06T09:29:11.9516976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,343.56,23.7,346.37
2025-03-06T09:30:10.9564416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,349.28,27.09,349.89
2025-03-06T09:31:09.9599260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,348.38,25.85,345.66
2025-03-06T09:32:08.9505766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,348.59,30.13,348.37
2025-03-06T09:33:07.9540676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,347.6,26.8,350
2025-03-06T09:34:06.9588422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,345.64,30.49,344.3
2025-03-06T09:35:05.9630591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,344.05,27.41,341.95
2025-03-06T09:36:04.9527952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,344.3,26.68,345.16
2025-03-06T09:37:03.9575081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,346.64,27.3,349.12
2025-03-06T09:38:02.9610242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,345.01,28.03,351.81
2025-03-06T09:39:01.9655510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,345.57,26.3,337.26
2025-03-06T09:40:00.9554360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,344.08,29.35,336.7
2025-03-06T09:40:59.9590126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,342.41,24.9,343.08
2025-03-06T09:41:58.9540568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,346.87,27.39,343.78
2025-03-06T09:42:57.9578612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,346.28,23.38,346.85
2025-03-06T09:43:56.9621607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,345.73,27.51,345.04
2025-03-06T09:44:55.9520150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,344.61,28.06,342.91
2025-03-06T09:45:54.9264832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,344,26.77,342.84
2025-03-06T09:46:53.9603416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,344.72,25.59,350.24
2025-03-06T09:47:52.9646193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,349.65,26.65,347.97
2025-03-06T09:48:51.9146594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,345.49,27.8,335.66
2025-03-06T09:49:50.9188654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,345.21,24.49,344.81
2025-03-06T09:50:49.9232677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,349.92,25.92,345.49
2025-03-06T09:51:48.9272048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,345.5,29.4,343.98
2025-03-06T09:52:47.9072829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,344.27,28.23,339.29
2025-03-06T09:53:46.9114108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,343.76,28.79,344.3
2025-03-06T09:54:45.9158816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,345.99,27.46,347.22
2025-03-06T09:55:44.9201113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,349.79,25.72,351.25
2025-03-06T09:56:43.9241509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.41,350,26.5,346.07
2025-03-06T09:57:42.9041788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,350.83,28.67,347.36
2025-03-06T09:58:41.9079982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,349.59,28.82,350.05
2025-03-06T09:59:40.9121687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,349.54,28.94,347.65
2025-03-06T10:00:39.9163250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,347.82,28.29,348.44
2025-03-06T10:01:38.9062940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,347.83,28.17,347.56
2025-03-06T10:02:37.9110876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,346.44,28.72,346.08
2025-03-06T10:03:36.9049130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,346.68,28.48,346.26
2025-03-06T10:04:35.9088139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,349.41,28.62,347.04
2025-03-06T10:05:34.9128341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,351.02,26.33,349.92
2025-03-06T10:06:33.9037157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,349.23,28.94,352.72
2025-03-06T10:07:32.9073472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,351.68,27.08,350.55
2025-03-06T10:08:31.9115266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.87,353.17,28.11,354.47
2025-03-06T10:09:30.9082772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,350.14,30.34,348.88
2025-03-06T10:10:30.8955483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.77,349.04,26.38,351.51
2025-03-06T10:11:30.9002960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,352.26,27.01,359.73
2025-03-06T10:12:29.9037802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,355.16,24.19,357.97
2025-03-06T10:13:28.9086554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,352.79,21.17,358.93
2025-03-06T10:14:28.8887504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,357.76,28.82,356.37
2025-03-06T10:15:28.8930803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,354.84,26.36,353.78
2025-03-06T10:16:28.8966751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,358.44,28.24,358.06
2025-03-06T10:17:27.9008789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,355.96,26.1,357.69
2025-03-06T10:18:26.9027042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.5,352.18,25.92,350.23
2025-03-06T10:19:26.8952439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,352.68,26.34,348.08
2025-03-06T10:20:26.8893583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,353.87,23.25,357.97
2025-03-06T10:21:26.8936546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,352.42,26.02,352.26
2025-03-06T10:22:26.8976757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,349.66,21.46,353.61
2025-03-06T10:23:26.8884689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,356.53,25.49,352.63
2025-03-06T10:24:26.8923309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,349.73,22.89,348.31
2025-03-06T10:25:26.8962965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,350.84,27.76,347.19
2025-03-06T10:26:26.8911142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,351.33,26.95,348.44
2025-03-06T10:27:26.8810659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,352,22.95,358.31
2025-03-06T10:28:26.8850888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,356.77,26.44,351.98
2025-03-06T10:29:26.8888163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,353.28,28.64,352.06
2025-03-06T10:30:26.8934665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,353.36,29.27,354.19
2025-03-06T10:31:26.8739370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,351.25,29.09,351.45
2025-03-06T10:32:26.8777145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,350.16,25.19,345.76
2025-03-06T10:33:26.8820579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,347.05,26.51,344.53
2025-03-06T10:34:26.8860422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,353.93,24.76,356.04
2025-03-06T10:35:26.8900949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,351.27,28.07,347.31
2025-03-06T10:36:26.8800875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,348.97,28.54,349.93
2025-03-06T10:37:26.8842106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,350.98,29.57,349.15
2025-03-06T10:38:26.8875847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,349.11,28.07,349.06
2025-03-06T10:39:26.8921571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,347.43,24.8,349.31
2025-03-06T10:40:26.8826940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,350.22,27.08,348.52
2025-03-06T10:41:26.8869510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,349.74,28.76,349.68
2025-03-06T10:42:26.8909797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,1.84,16.23,5.29
2025-03-06T10:43:26.8946589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,359.21,26.43,354.51
2025-03-06T10:44:26.8853084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,350.39,27.53,348.4
2025-03-06T10:45:26.8698111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,350.16,28.86,350.15
2025-03-06T10:46:26.8740909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,348.7,29.06,345
2025-03-06T10:47:26.8787385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,345.7,29.15,345.44
2025-03-06T10:48:26.8824903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,350.07,31.45,347.97
2025-03-06T10:49:26.8630977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,348.67,28.76,353.44
2025-03-06T10:50:26.8667959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,349.54,24.52,348.63
2025-03-06T10:51:26.8710323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,348.48,30.95,349.84
2025-03-06T10:52:26.8757489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,347.9,31.02,346.28
2025-03-06T10:53:26.8660109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,347.51,28.73,347.11
2025-03-06T10:54:26.8697131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,349.17,26.13,352.82
2025-03-06T10:55:26.8642131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,351.87,27.14,342.02
2025-03-06T10:56:26.8687466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,348.96,26.73,357.29
2025-03-06T10:57:26.8588053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,353.81,28.48,352.52
2025-03-06T10:58:26.8625630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,351.91,26.05,347.96
2025-03-06T10:59:26.8670414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,348.23,28.2,347.04
2025-03-06T11:00:26.8608794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,349.51,29.3,354.99
2025-03-06T11:01:26.8514652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,354.19,28.2,352.84
2025-03-06T11:02:26.8554269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.61,351.68,30.41,350.7
2025-03-06T11:03:26.8599621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,346.61,31.02,346.17
2025-03-06T11:04:26.8637049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,348.71,31.54,352.37
2025-03-06T11:05:26.8678773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,348.51,28.85,347.91
2025-03-06T11:06:26.8484048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,346.33,31.58,343.7
2025-03-06T11:07:26.8520320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.04,349.05,30.81,347.88
2025-03-06T11:08:26.8565738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,346.08,31.04,345.64
2025-03-06T11:09:26.8603927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.11,346.26,31.53,349.59
2025-03-06T11:10:26.8509321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,346.88,26.69,343.15
2025-03-06T11:11:26.8454019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,345.63,26.05,346.15
2025-03-06T11:12:26.8490776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,349.81,28.48,346.13
2025-03-06T11:13:26.8540309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,345.67,27.4,343.03
2025-03-06T11:14:26.8431943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,349.26,27.11,349.43
2025-03-06T11:15:26.8473918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,344.92,27.39,343.08
2025-03-06T11:16:26.8517271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,345.6,29.1,342.7
2025-03-06T11:17:26.8462967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,344.15,29.52,345.05
2025-03-06T11:18:26.8509240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,344.62,27.77,346.87
2025-03-06T11:19:26.8401250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.28,347.36,30.8,347.55
2025-03-06T11:20:26.8451191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,351.11,26.32,348.41
2025-03-06T11:21:26.8491886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,349.61,29.7,352.39
2025-03-06T11:22:26.8531151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,350.65,24.81,341.58
2025-03-06T11:23:26.8334573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,343.92,29.74,338.69
2025-03-06T11:24:26.8377470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,344.57,31.77,343.72
2025-03-06T11:25:26.8417630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,344.47,30,344.52
2025-03-06T11:26:26.8464949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,347.94,28.38,350.62
2025-03-06T11:27:26.8360248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,344.97,27,342.5
2025-03-06T11:28:26.8307445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,345.17,30.06,346.49
2025-03-06T11:29:26.8349514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,345.69,29.36,345.56
2025-03-06T11:30:26.8389641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,349.32,28.8,354.52
2025-03-06T11:31:26.8289431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,346.91,29.28,346.6
2025-03-06T11:32:26.8327676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.54,345.73,29.82,343.81
2025-03-06T11:33:26.8373299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,350.05,29.69,349.97
2025-03-06T11:34:26.8410256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,348.71,26.18,345.93
2025-03-06T11:35:26.8448695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,346.46,27.17,349.09
2025-03-06T11:36:26.8347195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,348.73,27.97,350.7
2025-03-06T11:37:26.8387483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,350.12,30.18,349.86
2025-03-06T11:38:26.8434649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,347.49,29.57,345.15
2025-03-06T11:39:26.8472912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,349.92,27.12,351.25
2025-03-06T11:40:26.8377606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,348.82,27.55,346.76
2025-03-06T11:41:26.8419334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.74,346.89,30.14,350.48
2025-03-06T11:42:26.8368193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.29,350.61,31.18,350.65
2025-03-06T11:43:26.8314842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,351.48,29.67,351.39
2025-03-06T11:44:26.8212397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,350.17,23.83,349.46
2025-03-06T11:45:26.8253801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,350.35,27.92,352.61
2025-03-06T11:46:26.8293731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,351.62,29.05,349.11
2025-03-06T11:47:26.8331689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,348.97,29.41,349.25
2025-03-06T11:48:26.8371721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,347.99,26.71,349.69
2025-03-06T11:49:26.8278112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,347.1,30.53,343.86
2025-03-06T11:50:26.8317412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,351.09,28.32,354.8
2025-03-06T11:51:26.8361562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,352,31.3,348.91
2025-03-06T11:52:26.8407786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,353.14,27.16,351.56
2025-03-06T11:53:26.8303359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,355.2,31.01,353.72
2025-03-06T11:54:26.8343121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,351.83,28.1,350.43
2025-03-06T11:55:26.8386608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,356.41,29.31,359.05
2025-03-06T11:56:26.8431759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,358.95,29.82,358.65
2025-03-06T11:57:26.8335766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,359.45,25.52,355.9
2025-03-06T11:58:26.8371580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,356.73,27.69,352.05
2025-03-06T11:59:26.8414922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,352.97,26.75,355.52
2025-03-06T12:00:26.8460859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,352.09,28.33,351.74
2025-03-06T12:01:26.8356124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,353.92,29.64,355.43
2025-03-06T12:02:26.8402140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,352.97,26.98,348.95
2025-03-06T12:03:26.8443149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,347.96,25.52,343.62
2025-03-06T12:04:26.8486855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,348.35,29.7,354.51
2025-03-06T12:05:26.8529879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.03,351.37,30.13,351.04
2025-03-06T12:06:26.8428557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.05,352.35,29.84,353.18
2025-03-06T12:07:26.8467416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,351.99,26.45,353.19
2025-03-06T12:08:26.8508694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,355.22,30.62,355.6
2025-03-06T12:09:26.8556316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,355.38,25.51,350.47
2025-03-06T12:10:26.7964801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,354.68,28.14,356.98
2025-03-06T12:11:26.8008389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.38,356.37,28.84,358.59
2025-03-06T12:12:26.8051301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,357.6,23.92,0.33
2025-03-06T12:13:26.8089050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,351.43,28.63,349.43
2025-03-06T12:14:26.7886604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,350.8,26.24,353.07
2025-03-06T12:15:26.7933731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,348.34,29.28,347.46
2025-03-06T12:16:26.7970719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,347.82,30.16,347.31
2025-03-06T12:17:26.8012363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,349.39,29.47,346.72
2025-03-06T12:18:26.8060942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,351.5,25.2,357.22
2025-03-06T12:19:26.7858166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,352.45,28.8,355.47
2025-03-06T12:20:26.7925053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,352.93,28.26,354.66
2025-03-06T12:21:26.7947558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,352.93,28,346.56
2025-03-06T12:22:26.7987044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,348.53,29.83,351.16
2025-03-06T12:23:26.7886780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,347.12,30.27,350.27
2025-03-06T12:24:26.7960742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,349.92,26.06,349.87
2025-03-06T12:25:26.7875864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,346.47,32.04,345.77
2025-03-06T12:26:26.7911371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,345.5,29.4,346.25
2025-03-06T12:27:26.7817831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,344.52,31.96,342.28
2025-03-06T12:28:26.7858512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.19,345.35,29.74,345.68
2025-03-06T12:29:26.7897859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,349.37,28.49,352.08
2025-03-06T12:30:26.7846159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,349.37,31.27,346.42
2025-03-06T12:31:26.7830596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,348.72,31.33,347.73
2025-03-06T12:32:26.7875941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,349.59,31.83,350.16
2025-03-06T12:33:26.7914494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,350.59,28.85,351.76
2025-03-06T12:34:26.7960307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,352.06,32.34,353.85
2025-03-06T12:35:26.8007698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,351.27,29.1,348.5
2025-03-06T12:36:26.7803276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,349.54,27.9,350.52
2025-03-06T12:37:26.7943682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,349.69,30.47,353.47
2025-03-06T12:38:26.7993092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,352.33,29.88,350.06
2025-03-06T12:39:26.8026951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,352.7,30.06,353.37
2025-03-06T12:40:26.7832132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,352.97,26.99,350.76
2025-03-06T12:41:26.7872126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,347.03,29.42,343.71
2025-03-06T12:42:26.7915464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,343.68,27.62,348.44
2025-03-06T12:43:26.7956599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,345.49,26.56,349.25
2025-03-06T12:44:26.7669182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,347.78,27.03,344.18
2025-03-06T12:45:26.7706295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,345.91,25.66,343.58
2025-03-06T12:46:26.7755423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,341.85,29.1,339.94
2025-03-06T12:47:26.7696518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,343.51,31.29,342.64
2025-03-06T12:48:26.7733213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,341.52,29.56,345.02
2025-03-06T12:49:26.7635310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,345.62,29.89,344.51
2025-03-06T12:50:26.7678856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,349.46,25.84,348.47
2025-03-06T12:51:26.7721758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,349.92,28.59,349.75
2025-03-06T12:52:26.7762566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,350.95,30.78,354.76
2025-03-06T12:53:26.7560272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,352.23,27.61,346.32
2025-03-06T12:54:26.7603736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,347.53,31.59,349.63
2025-03-06T12:55:26.7685599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,352,22.83,346.91
2025-03-06T12:56:26.7690577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,348.84,25.26,351.42
2025-03-06T12:57:26.7593994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,348.91,25.3,349.21
2025-03-06T12:58:26.7635914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,346.59,28.24,347.95
2025-03-06T12:59:26.7576888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,347.73,25.35,345.4
2025-03-06T13:00:26.7621042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,348.86,24.1,359.17
2025-03-06T13:01:26.7518815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,352.15,28.38,353.64
2025-03-06T13:02:26.7594752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,350.56,24.78,348.49
2025-03-06T13:03:26.7609022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,351.4,25.75,355.62
2025-03-06T13:04:26.7549161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,353.13,25.74,349.64
2025-03-06T13:05:26.7585616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,349.06,21.82,281.94
2025-03-06T13:06:26.7487547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,355.32,23.74,265.81
2025-03-06T13:07:26.7532325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,357.26,27.21,354.38
2025-03-06T13:08:26.7569276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,353.2,27.38,357.98
2025-03-06T13:09:26.7614444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,353.61,25.96,349.62
2025-03-06T13:10:26.7420664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,351.38,27.64,0.19
2025-03-06T13:11:26.7458271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,354.22,25.74,354.62
2025-03-06T13:12:26.7501435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,354.87,25.15,1.91
2025-03-06T13:13:26.7540889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,353.42,24.86,355.34
2025-03-06T13:14:26.7443733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,354,24.94,353.35
2025-03-06T13:15:26.7486952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,356.01,26.27,349.94
2025-03-06T13:16:26.7428234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,351.34,29.71,349.6
2025-03-06T13:17:26.7474531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,350.36,27.17,349.06
2025-03-06T13:18:26.7513493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,352.08,24.97,352.91
2025-03-06T13:19:26.7414311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,349.05,24.71,344.67
2025-03-06T13:20:26.7459326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,350.24,27.19,346.92
2025-03-06T13:21:26.7501868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,349.78,24.61,347.86
2025-03-06T13:22:26.7436584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,349.27,24.17,345.32
2025-03-06T13:23:26.7345406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,345.51,28.88,346.82
2025-03-06T13:24:26.7382176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,346.84,25.51,348.8
2025-03-06T13:25:26.7429343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,346.16,23.18,340.68
2025-03-06T13:26:26.7469846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,341.12,26.17,340.99
2025-03-06T13:27:26.7369904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,340.05,27,341.57
2025-03-06T13:28:26.7308741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,338.63,29.4,343.84
2025-03-06T13:29:26.7357586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,342.14,29.48,341.58
2025-03-06T13:30:26.7394106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,342.23,28.45,341.82
2025-03-06T13:31:26.7296477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,342.32,21.48,342.51
2025-03-06T13:32:26.7342453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,340.17,26.99,338.8
2025-03-06T13:33:26.7376405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,345.05,29.97,341.56
2025-03-06T13:34:26.7413120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,344.11,22.57,352.45
2025-03-06T13:35:26.7453287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,354.26,25.66,347.41
2025-03-06T13:36:26.7355151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,352.28,24.42,354.08
2025-03-06T13:37:26.7395493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,351.18,29.81,354.76
2025-03-06T13:38:26.7445385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,347.83,28.65,347.76
2025-03-06T13:39:26.7482323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,345.82,26.75,344.77
2025-03-06T13:40:26.7381416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,347.75,26.84,347.06
2025-03-06T13:41:26.7231862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,347.5,28.91,347.72
2025-03-06T13:42:26.7282497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,344.72,26.46,342.18
2025-03-06T13:43:26.7316613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,343.58,26.29,340.09
2025-03-06T13:44:26.7219804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,344.34,21.82,344.26
2025-03-06T13:45:26.7159076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,340.82,24.27,339.08
2025-03-06T13:46:26.7206158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,340.17,31.78,339.45
2025-03-06T13:47:26.7243364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,339.97,28.29,338.28
2025-03-06T13:48:26.7295167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,339.28,25.13,340.21
2025-03-06T13:49:26.7187003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,343.9,20.82,345.86
2025-03-06T13:50:26.7234829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,346.28,22.79,343.2
2025-03-06T13:51:26.7177407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,344.23,30.02,344.85
2025-03-06T13:52:26.7215304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,339.14,29.6,342.43
2025-03-06T13:53:26.7114641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,344.25,27.16,358.54
2025-03-06T13:54:26.7157731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,344.48,27.71,354.9
2025-03-06T13:55:26.7205949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,344.03,28.12,346.14
2025-03-06T13:56:26.7245982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,346.03,29.91,345.86
2025-03-06T13:57:26.7073091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,345.78,28.7,348.44
2025-03-06T13:58:26.7120339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,345.59,26.57,347.17
2025-03-06T13:59:26.7164700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,345.05,28.16,345.07
2025-03-06T14:00:26.7175182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,344.49,29.88,348.46
2025-03-06T14:01:26.7070185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,350.22,28.7,304.02
2025-03-06T14:02:26.7048664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,351.77,27.11,354.09
2025-03-06T14:03:26.7092051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,354.14,24.56,351.91
2025-03-06T14:04:26.7126004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,343.27,32.39,74.08
2025-03-06T14:05:26.7170270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,355.61,30.73,346.35
2025-03-06T14:06:26.7068311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,357.99,26.63,349.89
2025-03-06T14:07:26.7117759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,347.02,23.64,341.14
2025-03-06T14:08:26.7157935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,348.82,29.26,352.15
2025-03-06T14:09:26.7200407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,353.57,22.56,355.37
2025-03-06T14:10:26.7095011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,352.98,26.42,351.37
2025-03-06T14:11:26.7137629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,352.05,29.1,355.7
2025-03-06T14:12:26.7182723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,355.04,26.24,356.3
2025-03-06T14:13:26.7221478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.17,352.15,22.09,351.68
2025-03-06T14:14:26.7132261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,346.96,30.48,349.96
2025-03-06T14:15:26.7165276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,353.94,26.5,355.67
2025-03-06T14:16:26.7215688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,353.44,26.04,352.63
2025-03-06T14:17:26.7257426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,354.42,26.41,353.9
2025-03-06T14:18:26.7291490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,349.14,25.98,347.09
2025-03-06T14:19:26.7195685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,347.38,27.55,345.62
2025-03-06T14:20:26.7237468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,347.94,28.63,348.38
2025-03-06T14:21:26.6957684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,348.34,27.26,347.99
2025-03-06T14:22:26.6992642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,348.36,27.57,350.92
2025-03-06T14:23:26.6892980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,345.36,26.16,348.44
2025-03-06T14:24:26.7268922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,346.38,30.01,351.42
2025-03-06T14:25:26.7312181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,350.13,27.06,348.35
2025-03-06T14:26:26.7346361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,348.48,29.55,346.15
2025-03-06T14:27:26.6822789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,347.82,29.71,350.94
2025-03-06T14:28:26.6863701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,353.07,23.75,350.78
2025-03-06T14:29:26.6905253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,348.36,28.73,352.18
2025-03-06T14:30:26.6952869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,351.48,23.89,350.87
2025-03-06T14:31:26.6902111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,348.28,31.45,352.09
2025-03-06T14:32:26.6882811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,348.07,26.68,347.06
2025-03-06T14:33:26.6927066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,349.83,27.18,353.7
2025-03-06T14:34:26.6996347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,349.74,25.09,352.53
2025-03-06T14:35:26.7008166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,353.6,26.41,348.34
2025-03-06T14:36:26.6910443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.29,349.9,28.06,353.63
2025-03-06T14:37:26.6951655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,352.79,27.21,350.06
2025-03-06T14:38:26.6805000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,346.71,30.84,345.53
2025-03-06T14:39:26.6844815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,348.96,29.37,343.85
2025-03-06T14:40:26.6750209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,347.1,25.12,343.89
2025-03-06T14:41:26.6789881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,348.91,29.57,350.33
2025-03-06T14:42:26.6734436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,353.07,28.47,351.28
2025-03-06T14:43:26.6774602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,353.97,24.79,350.96
2025-03-06T14:44:26.6677569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,352.47,25.33,356.57
2025-03-06T14:45:26.6719090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,356.09,28.7,350.26
2025-03-06T14:46:26.6756624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,351.7,29.33,354.41
2025-03-06T14:47:26.6805923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,352.6,28.95,354.96
2025-03-06T14:48:26.6744455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,354.78,31.47,358.59
2025-03-06T14:49:26.6650612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,358.98,26.35,353.31
2025-03-06T14:50:26.6688981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,351.99,29.79,353.07
2025-03-06T14:51:26.6726560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.92,356,27.86,358.89
2025-03-06T14:52:26.6772250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,354.73,30.19,0.31
2025-03-06T14:53:26.6572271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,358.76,27.58,357.68
2025-03-06T14:54:26.6619243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,354.68,30.13,352.38
2025-03-06T14:55:26.6656363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,356.78,27.72,354.99
2025-03-06T14:56:26.6697976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,357.04,29.13,0.18
2025-03-06T14:57:26.6596521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,356.23,27.06,1.94
2025-03-06T14:58:26.6646029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,352.62,28.81,350.38
2025-03-06T14:59:26.6587017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,355.35,26.87,351.56
2025-03-06T15:00:26.6630930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,356.87,27.58,354.67
2025-03-06T15:01:26.6656527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,354.55,27.58,352.37
2025-03-06T15:02:26.6569860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,351.41,25.84,350.05
2025-03-06T15:03:26.6616336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,348.99,29.85,347.92
2025-03-06T15:04:26.6657575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,347.32,29.18,351.5
2025-03-06T15:05:26.6600017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,352.33,27.8,350.74
2025-03-06T15:06:26.6494349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,354.41,29.75,354.16
2025-03-06T15:07:26.6544783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,355,26.52,357.46
2025-03-06T15:08:26.6582121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,354.67,28.58,352.84
2025-03-06T15:09:26.6625918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,349.57,29.24,346.91
2025-03-06T15:10:26.6423207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,347.23,28.22,353.84
2025-03-06T15:11:26.6485519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,352.75,29.2,352.14
2025-03-06T15:12:26.6505184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,353.95,27.31,354.65
2025-03-06T15:13:26.6554265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,354.89,25.3,352.93
2025-03-06T15:14:26.6452505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,353.06,27.24,353.14
2025-03-06T15:15:26.6500110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.15,354.88,26.44,1.38
2025-03-06T15:16:26.6438069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,355.18,26.58,353.9
2025-03-06T15:17:26.6477355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,354.65,29.05,354.07
2025-03-06T15:18:26.6520075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,354.98,26.71,354.2
2025-03-06T15:19:26.6423662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,354.34,23.65,350.13
2025-03-06T15:20:26.6466055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,350.6,25.21,348.83
2025-03-06T15:21:26.6506363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,350.19,25.05,346.34
2025-03-06T15:22:26.6448695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,350.33,25.3,352.13
2025-03-06T15:23:26.6348478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,351.38,27.11,353.01
2025-03-06T15:24:26.6389346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,355.23,23.95,353.54
2025-03-06T15:25:26.6430899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,355.93,25.91,356.69
2025-03-06T15:26:26.6472770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,357.38,22.59,354.71
2025-03-06T15:27:26.6281277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,353.97,27.6,353.31
2025-03-06T15:28:26.6321326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,350.09,26.63,348.02
2025-03-06T15:29:26.6360925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.79,349.63,26.12,346.67
2025-03-06T15:30:26.6403450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,350.05,29.54,352.62
2025-03-06T15:31:26.6448426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,353.82,25.71,348.89
2025-03-06T15:32:26.6346854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,354.4,26.85,356.91
2025-03-06T15:33:26.6383663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,355.81,24.27,353.28
2025-03-06T15:34:26.6420135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,355.32,23.67,352.05
2025-03-06T15:35:26.6463084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,352.19,24.13,349.91
2025-03-06T15:36:26.6368653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,351.62,26.93,354.84
2025-03-06T15:37:26.6413162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,350.78,28.58,351.02
2025-03-06T15:38:26.6450305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,350.54,26.28,350.7
2025-03-06T15:39:26.6493015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,351.9,25.32,351.83
2025-03-06T15:40:26.6398594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,348.12,27.47,346.73
2025-03-06T15:41:26.6246023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,351.14,23.99,352.39
2025-03-06T15:42:26.6287490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,349.64,27.69,349.07
2025-03-06T15:43:26.6331151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,349.08,26.81,348.4
2025-03-06T15:44:26.6231356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,350.57,25.21,351.68
2025-03-06T15:45:26.6172202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,351.83,25.37,350.98
2025-03-06T15:46:26.6211717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,352.56,25.99,351.48
2025-03-06T15:47:26.6255914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,355.2,28.59,359.15
2025-03-06T15:48:26.6301526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,358.41,26.87,2.13
2025-03-06T15:49:26.6203846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,359.24,23.39,355.12
2025-03-06T15:50:26.6237650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,350.07,25.54,351.8
2025-03-06T15:51:26.6181711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,351.56,26.88,353.14
2025-03-06T15:52:26.6227999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,350.2,29.54,352.65
2025-03-06T15:53:26.6127523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,352.07,24.16,343.28
2025-03-06T15:54:26.6170563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,349.58,27.23,351.71
2025-03-06T15:55:26.6214687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,353.3,29.98,356.65
2025-03-06T15:56:26.6150507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,355.31,27.12,354.8
2025-03-06T15:57:26.6052850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,356.94,25.21,357.76
2025-03-06T15:58:26.6094331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,357.9,24.98,358.46
2025-03-06T15:59:26.6139694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,0.23,27.26,2.18
2025-03-06T16:00:26.6177197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,6.46,21.36,3.58
2025-03-06T16:01:26.6222093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,356.15,24.23,2.95
2025-03-06T16:02:26.6022286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,354.34,24.04,358.99
2025-03-06T16:03:26.6068810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,355.02,25.6,0.88
2025-03-06T16:04:26.6109571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,352.8,25.91,25.45
2025-03-06T16:05:26.6155688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,355.91,20.36,349.09
2025-03-06T16:06:26.6049927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,346.03,25.03,346.85
2025-03-06T16:07:26.6024990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,351.5,22.9,353.39
2025-03-06T16:08:26.6038794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,346.46,23.16,344.15
2025-03-06T16:09:26.6083639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,344.43,23.13,343.79
2025-03-06T16:10:26.5975270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,347.56,23.84,347.19
2025-03-06T16:11:26.6020446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,345.84,25.44,347.74
2025-03-06T16:12:26.6060617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,346.72,24.28,346.07
2025-03-06T16:13:26.6008274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,344.39,25.23,338.59
2025-03-06T16:14:26.5904105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,340.21,21.63,338.69
2025-03-06T16:15:26.5951873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,342.58,22.45,340.68
2025-03-06T16:16:26.5994006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,342.6,25.17,343.25
2025-03-06T16:17:26.6030430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,343.13,24.73,343.9
2025-03-06T16:18:26.6076987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,348.14,24.75,351.19
2025-03-06T16:19:26.5920263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,350.44,21.82,338.45
2025-03-06T16:20:26.5967266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,343.65,21.01,348.07
2025-03-06T16:21:26.6011026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,351.25,26.77,354.16
2025-03-06T16:22:26.6047207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,352.17,24.54,352.82
2025-03-06T16:23:26.5948928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,349,23.82,343.4
2025-03-06T16:24:26.5948200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,344.05,23.22,346.16
2025-03-06T16:25:26.5937044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,346.31,25.2,345.63
2025-03-06T16:26:26.5983234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,341.62,21.24,336.57
2025-03-06T16:27:26.5879146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,338.7,26.5,337.62
2025-03-06T16:28:26.5927849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,340.09,26.22,340.77
2025-03-06T16:29:26.5967719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,339.51,21.09,335.66
2025-03-06T16:30:26.6007166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,341.97,23.75,341.58
2025-03-06T16:31:26.6045095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,335.34,25.25,335.41
2025-03-06T16:32:26.5947943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,340.43,23.25,347.79
2025-03-06T16:33:26.5991294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,347.29,24.46,349.27
2025-03-06T16:34:26.6037752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,353.21,29.05,242.29
2025-03-06T16:35:26.6077737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,353.37,24.43,349.89
2025-03-06T16:36:26.5980977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,350.68,28.5,21.2
2025-03-06T16:37:26.6019919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,358.34,24.81,355.64
2025-03-06T16:38:26.6057798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,351.34,26.36,7.21
2025-03-06T16:39:26.6102564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,353.23,23.26,350.75
2025-03-06T16:40:26.6002655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,349.49,20.11,344.57
2025-03-06T16:41:26.6049239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,346.54,22.71,351.32
2025-03-06T16:42:26.6085727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,349.87,24.53,350.99
2025-03-06T16:43:26.6163120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,347.34,24.61,350.83
2025-03-06T16:44:26.6066223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,348.95,24.11,349.39
2025-03-06T16:45:26.6099365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,345.28,23.04,341.97
2025-03-06T16:46:26.6144917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,345.67,21.52,346.32
2025-03-06T16:47:26.6087049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,348.71,22.31,350.35
2025-03-06T16:48:26.6135601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,349.14,22.51,346.04
2025-03-06T16:49:26.6029122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,347.27,22.85,344.26
2025-03-06T16:50:26.5694813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,344.76,21.09,339.78
2025-03-06T16:51:26.5743592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,345.13,23.33,344
2025-03-06T16:52:26.5780991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,347.9,23.38,347.2
2025-03-06T16:53:26.5686678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,348.32,20.11,347.63
2025-03-06T16:54:26.5629723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,349.5,24.04,347.82
2025-03-06T16:55:26.5672482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,352.18,21.21,352.38
2025-03-06T16:56:26.5706586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,356,22.5,351.18
2025-03-06T16:57:26.5606990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,349.55,23.12,349.87
2025-03-06T16:58:26.5653739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,349.37,23.6,347.7
2025-03-06T16:59:26.5694024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,352.95,24.09,354.27
2025-03-06T17:00:26.5633886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,356.65,24.3,357.61
2025-03-06T17:01:26.5680464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,356.72,23.15,355.16
2025-03-06T17:02:26.5583462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,353.43,20.4,348.15
2025-03-06T17:03:26.5619550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,349.3,22.61,353.36
2025-03-06T17:04:26.5669090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,356.22,22,352.64
2025-03-06T17:05:26.5702603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,351.81,23.02,354.76
2025-03-06T17:06:26.5512110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,354.41,21.35,359.67
2025-03-06T17:07:26.5550298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,355.14,21.56,352.84
2025-03-06T17:08:26.5596594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,352.7,17.72,355.22
2025-03-06T17:09:26.5635987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,350.06,17.62,340.27
2025-03-06T17:10:26.5535791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,343.15,20.65,348.74
2025-03-06T17:11:26.5475626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,349.04,19.4,349.76
2025-03-06T17:12:26.5524950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,347,22.33,348.72
2025-03-06T17:13:26.5559570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,349.89,20.91,354.64
2025-03-06T17:14:26.5461146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,354.04,21.78,0.37
2025-03-06T17:15:26.5509717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,359.36,21.84,358.02
2025-03-06T17:16:26.5546968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,357.14,22.47,5.79
2025-03-06T17:17:26.5489655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,359.2,22.2,355.98
2025-03-06T17:18:26.5527336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,353.1,21.84,349.58
2025-03-06T17:19:26.5432724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,352.88,21.91,350.32
2025-03-06T17:20:26.5476125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,348.9,22.08,347.5
2025-03-06T17:21:26.5516642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,348.99,20.39,346.77
2025-03-06T17:22:26.5556190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,351.67,20.02,355.53
2025-03-06T17:23:26.5465294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,351.02,21.11,352.84
2025-03-06T17:24:26.5405217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,353.84,21.92,351.29
2025-03-06T17:25:26.5441147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,352.3,22.4,351.81
2025-03-06T17:26:26.5488590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,350.75,19.5,352.08
2025-03-06T17:27:26.5384492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,355,20.52,352.62
2025-03-06T17:28:26.5460943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,346.27,19.55,350.5
2025-03-06T17:29:26.5371789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,344.03,20.61,346.82
2025-03-06T17:30:26.5418724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,345.4,20.03,353.67
2025-03-06T17:31:26.5461581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,348.19,22.69,343.99
2025-03-06T17:32:26.5357027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,342.68,24.42,340.85
2025-03-06T17:33:26.5404272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,343.69,22.1,341.75
2025-03-06T17:34:26.5443697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,340.67,20.7,334.07
2025-03-06T17:35:26.5478224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,334.45,20.85,334.79
2025-03-06T17:36:26.5372672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,337.37,22.22,330.86
2025-03-06T17:37:26.5420361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,333.88,21.12,336.2
2025-03-06T17:38:26.5465851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,336.42,23.6,337.12
2025-03-06T17:39:26.5503736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,343.31,25.13,345.12
2025-03-06T17:40:26.5406866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,347.69,25.26,353.72
2025-03-06T17:41:26.5443561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,347.41,22.43,345.77
2025-03-06T17:42:26.5488828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,346.71,22.74,349.54
2025-03-06T17:43:26.5343218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,348.29,21.8,350.63
2025-03-06T17:44:26.5244307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,351.95,18.66,354.14
2025-03-06T17:45:26.5286217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,349.28,18.51,10.2
2025-03-06T17:46:26.5226724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,354.39,22.23,354.58
2025-03-06T17:47:26.5268615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,356.65,20.52,359.58
2025-03-06T17:48:26.5343554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,352.83,22.48,347.31
2025-03-06T17:49:26.5214131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,346.09,20.71,350.91
2025-03-06T17:50:26.5252886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,343.1,20.86,346.64
2025-03-06T17:51:26.5298857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,344.6,21.81,347.56
2025-03-06T17:52:26.5334325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,340.81,23.03,346.78
2025-03-06T17:53:26.5133580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,344.77,22.82,346.73
2025-03-06T17:54:26.5177176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,347.91,20.3,348.99
2025-03-06T17:55:26.5226748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,349.13,23.31,353.36
2025-03-06T17:56:26.5268943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,352.13,22.79,353.68
2025-03-06T17:57:26.5162588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,353.34,18.63,356.08
2025-03-06T17:58:26.5212601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,355.84,19.12,0.02
2025-03-06T17:59:26.5148964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,353.28,21.02,355.65
2025-03-06T18:00:26.5196293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,353.13,21.1,355.57
2025-03-06T18:01:26.5233693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,349.84,21.1,346.58
2025-03-06T18:02:26.5139405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,348.28,21.79,355.69
2025-03-06T18:03:26.5178604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,355.43,22.8,344.82
2025-03-06T18:04:26.5115992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,355.72,23.6,358.11
2025-03-06T18:05:26.5159010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,359.34,24.07,56.85
2025-03-06T18:06:26.5064745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,351.33,22.6,348.05
2025-03-06T18:07:26.5108847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,346.67,21.97,294.64
2025-03-06T18:08:26.5147101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,353.39,24.74,272.51
2025-03-06T18:09:26.5194647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,359.61,21.18,349.52
2025-03-06T18:10:26.4994997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,1.59,20.27,5.85
2025-03-06T18:11:26.5033832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,1.35,21.62,358.35
2025-03-06T18:12:26.5074768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,359.54,19.97,357.85
2025-03-06T18:13:26.5122168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,357.79,19.75,352.86
2025-03-06T18:14:26.5015716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,347.28,19.68,354.54
2025-03-06T18:15:26.5056789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,348.53,19.65,351.51
2025-03-06T18:16:26.5006884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,356.42,20.35,351.57
2025-03-06T18:17:26.5046953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,349.82,22.19,349.32
2025-03-06T18:18:26.5121523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,354.12,10.52,162.88
2025-03-06T18:19:26.4983627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,345.08,16.94,344.51
2025-03-06T18:20:26.5032864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,353.12,20.9,327.83
2025-03-06T18:21:26.5072416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,341.27,16.91,348.34
2025-03-06T18:22:26.5012875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,342.45,20.84,348.75
2025-03-06T18:23:26.4911690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,337.5,18.69,338.88
2025-03-06T18:24:26.4958441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,334.95,20.27,336.54
2025-03-06T18:25:26.5001996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,344.14,18.43,337.83
2025-03-06T18:26:26.5043652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,339.4,18.66,336.81
2025-03-06T18:27:26.4940553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,340.86,19.22,344.5
2025-03-06T18:28:26.4888365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,341.02,19.76,339.71
2025-03-06T18:29:26.4925078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,336.9,19.85,334.57
2025-03-06T18:30:26.4974568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,330.5,21.4,330.6
2025-03-06T18:31:26.5014974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,337.39,23.04,340.24
2025-03-06T18:32:26.4913153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,340.18,21.7,335.91
2025-03-06T18:33:26.4952246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,338.33,22.86,331.29
2025-03-06T18:34:26.4985671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,331.21,20.53,331.21
2025-03-06T18:35:26.4940778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,334.02,21.82,332.9
2025-03-06T18:36:26.4934725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,340.46,20.4,346.8
2025-03-06T18:37:26.4972734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,346.46,19.56,343.75
2025-03-06T18:38:26.5015998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,345.44,21.32,337.87
2025-03-06T18:39:26.5061589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,339.89,19.81,344.65
2025-03-06T18:40:26.4961258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,339.89,21.51,340.22
2025-03-06T18:41:26.4961120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,343.57,22.9,347.6
2025-03-06T18:42:26.5041367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,344.16,19.09,342.45
2025-03-06T18:43:26.5088591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,342.16,20.81,348.3
2025-03-06T18:44:26.5001210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,341.36,20.42,329.08
2025-03-06T18:45:26.5030598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,335.16,19.63,333.67
2025-03-06T18:46:26.5070114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,338.75,20.36,336.73
2025-03-06T18:47:26.5110119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,337.41,17.32,342.15
2025-03-06T18:48:26.4941136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,340.88,19.19,346.99
2025-03-06T18:49:26.4842372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,341.19,16.31,333.12
2025-03-06T18:50:26.4883262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,330.01,23.18,325.64
2025-03-06T18:51:26.4930136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,330.34,21.4,332.44
2025-03-06T18:52:26.4968849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,334.57,21.34,331.89
2025-03-06T18:53:26.4870131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,331.95,18.63,333.39
2025-03-06T18:54:26.4808237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,327.9,20.06,325.9
2025-03-06T18:55:26.4951485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,328.92,18.81,329.11
2025-03-06T18:56:26.4898501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,329.82,21.24,324.72
2025-03-06T18:57:26.4793086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,325.56,21.36,326.84
2025-03-06T18:58:26.4843187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,327.42,22.03,323.82
2025-03-06T18:59:26.4881018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,323.74,20.9,326.33
2025-03-06T19:00:26.4926563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,323.88,20.43,323.83
2025-03-06T19:01:26.4961147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,332.88,23.55,337.74
2025-03-06T19:02:26.4862533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,333.09,21.41,337.12
2025-03-06T19:03:26.4910067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,333.52,20.47,328.67
2025-03-06T19:04:26.4947518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,337.26,18.22,340.09
2025-03-06T19:05:26.4995034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,337.78,19.74,335.8
2025-03-06T19:06:26.4890011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,344.1,19.65,335.31
2025-03-06T19:07:26.4934843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,335.14,21.43,336.36
2025-03-06T19:08:26.4979316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,337.42,19.02,340.05
2025-03-06T19:09:26.5021588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,336.74,20.2,330.07
2025-03-06T19:10:26.4917411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,331.76,18.18,319.78
2025-03-06T19:11:26.4583641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,334.81,20.61,338.27
2025-03-06T19:12:26.4629726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,332.56,20.3,333.11
2025-03-06T19:13:26.4673216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,331.43,20.25,331.4
2025-03-06T19:14:26.4651985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,332.95,20.52,332.75
2025-03-06T19:15:26.4516301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,339.55,18.27,334.1
2025-03-06T19:16:26.4561079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,333.97,20.9,332.66
2025-03-06T19:17:26.4599498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,332.91,21.86,327.12
2025-03-06T19:18:26.4640177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,328.16,18.76,323.85
2025-03-06T19:19:26.4546908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,333.55,20.47,341.07
2025-03-06T19:20:26.4586160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,336.64,19.75,336.9
2025-03-06T19:21:26.4522652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,336.94,21.03,341.5
2025-03-06T19:22:26.4566417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,337.95,21.04,348.2
2025-03-06T19:23:26.4472880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,337.2,22.48,338.59
2025-03-06T19:24:26.4515866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,341.76,19.27,338.13
2025-03-06T19:25:26.4554897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,333.4,19.67,331.29
2025-03-06T19:26:26.4602016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,328.45,19.13,330.25
2025-03-06T19:27:26.4400904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,329.49,21.08,329.11
2025-03-06T19:28:26.4440370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,328.19,20.34,328.3
2025-03-06T19:29:26.4484820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,329.75,19.26,321.24
2025-03-06T19:30:26.4525870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,324.79,18.23,333.18
2025-03-06T19:31:26.4570526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,329.56,19.86,334.33
2025-03-06T19:32:26.4459714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,333.19,19.7,324.45
2025-03-06T19:33:26.4503871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,329.67,22.85,335.2
2025-03-06T19:34:26.4543722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,334.24,21.53,336.9
2025-03-06T19:35:26.4589879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,331.34,20.16,325.09
2025-03-06T19:36:26.4482130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,326.14,19.76,330.1
2025-03-06T19:37:26.4528319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,326.7,22.44,328.46
2025-03-06T19:38:26.4568650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,328.02,21.23,329.07
2025-03-06T19:39:26.4611594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,332.96,20.68,328.58
2025-03-06T19:40:26.4513734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,330.86,23.34,334.74
2025-03-06T19:41:26.4557155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,327.86,17.94,327.09
2025-03-06T19:42:26.4601841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,329.29,21.81,338.59
2025-03-06T19:43:26.4639807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,333.53,18.94,328.62
2025-03-06T19:44:26.4678569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,337.19,18.63,334.94
2025-03-06T19:45:26.4579729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,330.81,18.02,323.19
2025-03-06T19:46:26.4331101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,321.42,21.05,322.67
2025-03-06T19:47:26.4378781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,320.93,19.1,317.79
2025-03-06T19:48:26.4422955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,321.58,21.59,323.22
2025-03-06T19:49:26.4316240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,322.54,19.12,320.5
2025-03-06T19:50:26.4262593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,322.25,21.37,323.52
2025-03-06T19:51:26.4301566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,323.38,21.23,324.3
2025-03-06T19:52:26.4344669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,322.95,21.23,328.79
2025-03-06T19:53:26.4246203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,326.01,18.64,322.98
2025-03-06T19:54:26.4293356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,326.62,20.54,321.67
2025-03-06T19:55:26.4329722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,323.53,21.61,326.89
2025-03-06T19:56:26.4274191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,324.63,21.28,326.56
2025-03-06T19:57:26.4178222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,324.84,19.36,327.8
2025-03-06T19:58:26.4213044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,325.45,19.74,331.2
2025-03-06T19:59:26.4265103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,327.23,22.04,328.98
2025-03-06T20:00:26.4298639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,330.42,19.2,324.24
2025-03-06T20:01:26.4343385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,320.93,21.72,320.71
2025-03-06T20:02:26.4147723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,322.98,21.71,323.03
2025-03-06T20:03:26.4191467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,322.43,18.09,315.72
2025-03-06T20:04:26.4225120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,324.26,20.91,330.33
2025-03-06T20:05:26.4271632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,331.95,20.4,337.76
2025-03-06T20:06:26.4174259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,322.06,18.19,321.36
2025-03-06T20:07:26.4213892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,323.65,23.9,327.52
2025-03-06T20:08:26.4157870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,328.73,22.73,331.53
2025-03-06T20:09:26.4200895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,328.94,21.23,321.03
2025-03-06T20:10:26.4099365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,324.32,17.92,323.74
2025-03-06T20:11:26.4142705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,326.41,20.96,329.38
2025-03-06T20:12:26.4183434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,330.63,21.9,333.72
2025-03-06T20:13:26.4223107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,330.18,19.6,330.15
2025-03-06T20:14:26.4173336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,326.21,20.33,323.24
2025-03-06T20:15:26.4075251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,331.08,21.5,332.07
2025-03-06T20:16:26.4109277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,328.28,21.31,325.07
2025-03-06T20:17:26.4156225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,321.86,23.31,330.37
2025-03-06T20:18:26.4193871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,325.86,18.53,324.61
2025-03-06T20:19:26.4098139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,329.08,19.53,325.97
2025-03-06T20:20:26.4035974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,330.56,21.11,334.44
2025-03-06T20:21:26.4078689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,328.76,21,331.01
2025-03-06T20:22:26.4127188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,331.31,22.39,334.09
2025-03-06T20:23:26.4020688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,331.34,20.7,336.47
2025-03-06T20:24:26.4067297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,332.92,18.5,335.28
2025-03-06T20:25:26.4014694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,334.85,21.34,333.25
2025-03-06T20:26:26.4052049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,333.49,22.61,335.31
2025-03-06T20:27:26.3957311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,332.29,21.02,328.63
2025-03-06T20:28:26.3991855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,330.48,23.6,351.96
2025-03-06T20:29:26.4033243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,331.76,19.52,339.56
2025-03-06T20:30:26.4074969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,329.19,22.8,329.41
2025-03-06T20:31:26.4022470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,324.27,20,334.88
2025-03-06T20:32:26.3920207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,326.63,22.12,10.79
2025-03-06T20:33:26.3969380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,332.56,19.26,338.96
2025-03-06T20:34:26.4002349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,332.91,21.23,329.78
2025-03-06T20:35:26.4045213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,331.43,26.01,220.61
2025-03-06T20:36:26.3950928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,328.4,23.85,327.57
2025-03-06T20:37:26.3987366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,330.59,22.95,331.71
2025-03-06T20:38:26.4022585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,333.4,21.5,329.1
2025-03-06T20:39:26.4068608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,331.54,20.93,333.69
2025-03-06T20:40:26.3973400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,330.48,22.67,267.1
2025-03-06T20:41:26.4006750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,332.59,19.4,337.09
2025-03-06T20:42:26.4054720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,334.96,22.38,332.06
2025-03-06T20:43:26.4098794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,329.25,21.61,328.23
2025-03-06T20:44:26.4137254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,329.5,24.61,332.24
2025-03-06T20:45:26.3843728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,333.69,20.36,336.53
2025-03-06T20:46:26.3894085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,335.05,20.14,14.3
2025-03-06T20:47:26.3930247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,346.91,20.92,0.37
2025-03-06T20:48:26.3974243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,332.92,20.8,336.06
2025-03-06T20:49:26.3776336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,332.52,20.3,338.6
2025-03-06T20:50:26.3813652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,331.82,23.06,332.93
2025-03-06T20:51:26.3856947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,330.47,19.04,343.74
2025-03-06T20:52:26.3897694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,333.75,18.82,5.41
2025-03-06T20:53:26.3805110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,346.13,22.4,343.58
2025-03-06T20:54:26.3848763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,330.89,22.88,65.42
2025-03-06T20:55:26.3785880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,335.47,20.82,332.38
2025-03-06T20:56:26.3826978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,332.18,20.82,340.63
2025-03-06T20:57:26.3728298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,330.76,22.07,339.27
2025-03-06T20:58:26.3774243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,348.72,23,345.28
2025-03-06T20:59:26.3811501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,337.12,24.15,276.05
2025-03-06T21:00:26.3858645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,338.49,22.5,41.05
2025-03-06T21:01:26.3798761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,334.78,23.6,356.24
2025-03-06T21:02:26.3697060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,333.45,27.88,228.13
2025-03-06T21:03:26.3738103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,330.12,21.64,330.6
2025-03-06T21:04:26.3781268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,331.63,24.82,222.1
2025-03-06T21:05:26.3827269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,330.32,29.86,222.9
2025-03-06T21:06:26.3726605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,328.34,21.03,340.9
2025-03-06T21:07:26.3741327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,331.24,21.6,331.85
2025-03-06T21:08:26.3783990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,328.69,21.66,328.93
2025-03-06T21:09:26.3831524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,332.31,21.33,333.43
2025-03-06T21:10:26.3727038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,332.43,21.54,330.34
2025-03-06T21:11:26.3702482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,329.45,22.5,348.01
2025-03-06T21:12:26.3718500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,333.06,20.97,334.29
2025-03-06T21:13:26.3761510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,325.08,23.56,250.56
2025-03-06T21:14:26.3802561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,331.51,19.06,337.23
2025-03-06T21:15:26.3706733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,328.83,20.64,245.24
2025-03-06T21:16:26.3747776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,330.72,20.25,332.21
2025-03-06T21:17:26.3790515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,330.39,19.83,326.74
2025-03-06T21:18:26.3832954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,326.62,26.11,235.82
2025-03-06T21:19:26.3725355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,337.14,20.62,335.1
2025-03-06T21:20:26.3774318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,338.75,19.3,338.3
2025-03-06T21:21:26.3810738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,335.53,19.51,350.82
2025-03-06T21:22:26.3860016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,340.13,21.46,345.9
2025-03-06T21:23:26.3755839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,346.58,20.54,341.84
2025-03-06T21:24:26.3801975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,347.68,18.61,340.67
2025-03-06T21:25:26.3845333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,349.55,22.12,49.3
2025-03-06T21:26:26.3881557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,336.68,20.23,346.55
2025-03-06T21:27:26.3783970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,331.28,20.25,335.51
2025-03-06T21:28:26.3825122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,324.16,23.85,226.15
2025-03-06T21:29:26.3874639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,328.09,21.01,328.65
2025-03-06T21:30:26.3913250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,329.55,20.52,336.82
2025-03-06T21:31:26.3959100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,330.3,19.56,331.54
2025-03-06T21:32:26.3485056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,327.24,20.11,38.6
2025-03-06T21:33:26.3524677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,332.81,18.42,35.14
2025-03-06T21:34:26.3567951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,333.98,19.25,331.26
2025-03-06T21:35:26.3605500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,330.96,21.44,327.26
2025-03-06T21:36:26.3503280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,326.77,21.1,353.6
2025-03-06T21:37:26.3931571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,329.9,22.42,335.04
2025-03-06T21:38:26.3584053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,330.65,20.34,337.14
2025-03-06T21:39:26.3631306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,327.17,23.17,292.14
2025-03-06T21:40:26.3437811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,332.84,22.45,328.68
2025-03-06T21:41:26.3565736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,328.08,24.1,329.34
2025-03-06T21:42:26.3610980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,331.82,21.21,333.22
2025-03-06T21:43:26.3460363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,330.13,20.94,333.31
2025-03-06T21:44:26.3504948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,328.96,21.53,339.72
2025-03-06T21:45:26.3404173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,330.44,20.82,329.37
2025-03-06T21:46:26.3454870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,329.07,19.42,343.37
2025-03-06T21:47:26.3388572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,332.31,23.32,338.85
2025-03-06T21:48:26.3429597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,327.65,20.56,347.01
2025-03-06T21:49:26.3335243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,329.18,21.43,337
2025-03-06T21:50:26.3374611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,339.71,23.21,311.76
2025-03-06T21:51:26.3424601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,339.64,20.83,338.11
2025-03-06T21:52:26.3460167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,336.9,22.81,332.22
2025-03-06T21:53:26.3265165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,334.48,21.86,337.69
2025-03-06T21:54:26.3301871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,338.01,21.25,340.25
2025-03-06T21:55:26.3344396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,337.93,20.85,339.6
2025-03-06T21:56:26.3394594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,338,23.55,333.47
2025-03-06T21:57:26.3292815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,336.6,22.18,332.3
2025-03-06T21:58:26.3331359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,335.41,21.75,340.39
2025-03-06T21:59:26.3280782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,338.3,20.36,339.62
2025-03-06T22:00:26.3321576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,341.74,17.2,349.58
2025-03-06T22:01:26.3358113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,345.15,19.09,344.11
2025-03-06T22:02:26.3260944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,339.58,21.32,336.12
2025-03-06T22:03:26.3300649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,338.68,22.21,342.73
2025-03-06T22:04:26.3345562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,340.65,22.41,333.8
2025-03-06T22:05:26.3284993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,334.71,18.46,326.06
2025-03-06T22:06:26.3194153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,333.96,20.11,337.7
2025-03-06T22:07:26.3231055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,336.99,20,339.44
2025-03-06T22:08:26.3272400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,336.58,20.75,335.28
2025-03-06T22:09:26.3320920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,337.93,19.74,337.22
2025-03-06T22:10:26.3218320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,336.38,20.4,336.53
2025-03-06T22:11:26.3164097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,335.22,19.66,332.02
2025-03-06T22:12:26.3199932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,332.36,22.29,335.52
2025-03-06T22:13:26.3249053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,331.05,22.43,327.36
2025-03-06T22:14:26.3284361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,340.49,21.48,336.77
2025-03-06T22:15:26.3191108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,338.15,19.8,342.87
2025-03-06T22:16:26.3227594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,331.54,19.41,339.64
2025-03-06T22:17:26.3174568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,336.25,19.75,342.58
2025-03-06T22:18:26.3212347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,336.99,18.29,348.08
2025-03-06T22:19:26.3114922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,337.09,19.68,336.13
2025-03-06T22:20:26.3164348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,332.63,18.1,340.11
2025-03-06T22:21:26.3201445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,329.94,17.36,341.43
2025-03-06T22:22:26.3144433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,335.23,17.67,4.17
2025-03-06T22:23:26.3059626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,340.86,20.34,349.13
2025-03-06T22:24:26.3083895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,340.56,20.62,344.03
2025-03-06T22:25:26.3131328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,339.66,20.78,341.29
2025-03-06T22:26:26.3168491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,333.95,19.83,337.76
2025-03-06T22:27:26.3074737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,333.55,18.07,337.27
2025-03-06T22:28:26.3016078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,329.37,16.62,332.61
2025-03-06T22:29:26.3056882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,330.23,12.34,13.8
2025-03-06T22:30:26.3096615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,339.27,19.82,336.76
2025-03-06T22:31:26.3147497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,337.52,21.97,345.51
2025-03-06T22:32:26.3044104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,341.23,20.84,343.2
2025-03-06T22:33:26.3082414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,334.89,16.16,343.69
2025-03-06T22:34:26.3030477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,331.9,20.1,342.22
2025-03-06T22:35:26.3066908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,334.56,16.59,347.61
2025-03-06T22:36:26.2973165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,333.7,15.55,341.71
2025-03-06T22:37:26.3014248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,335.68,22.17,330.39
2025-03-06T22:38:26.3059189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,334.4,23.29,312.7
2025-03-06T22:39:26.3097337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,336.83,18.62,342.07
2025-03-06T22:40:26.3002224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,342.19,17.51,344.65
2025-03-06T22:41:26.3029858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,336.96,19.59,338.93
2025-03-06T22:42:26.3077187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,335.88,19.15,347.13
2025-03-06T22:43:26.3119486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,337.82,6.67,249.89
2025-03-06T22:44:26.3163007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,344.19,20,346.29
2025-03-06T22:45:26.3065420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,341.69,18.66,349.3
2025-03-06T22:46:26.3104636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,332.52,18.63,341.34
2025-03-06T22:47:26.3147625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,331.01,15.45,288.88
2025-03-06T22:48:26.3185980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,338.15,16.17,342.99
2025-03-06T22:49:26.2898293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,340.99,17.78,342.91
2025-03-06T22:50:26.2939432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,335.82,20.42,340.47
2025-03-06T22:51:26.2982498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,328.04,16.34,327.4
2025-03-06T22:52:26.2927854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,333.15,17.18,350.07
2025-03-06T22:53:26.2831657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,338.31,3.24,216.26
2025-03-06T22:54:26.2869195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,343.1,19.84,345.41
2025-03-06T22:55:26.2909183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,336.05,20.51,348.7
2025-03-06T22:56:26.2953875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,336.43,20.38,341.17
2025-03-06T22:57:26.2855520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,336,16.54,335.54
2025-03-06T22:58:26.2893399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,331.31,16.49,327.87
2025-03-06T22:59:26.2843876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,328.39,18.83,329.91
2025-03-06T23:00:26.2885010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,331.95,22.4,328.42
2025-03-06T23:01:26.2925016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,333.27,18.66,339.11
2025-03-06T23:02:26.2827662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,349.08,17.43,334.23
2025-03-06T23:03:26.2864583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,335.08,19.62,339.6
2025-03-06T23:04:26.2909829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,338.92,21.28,334.37
2025-03-06T23:05:26.2848575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,334.72,21.15,334.51
2025-03-06T23:06:26.2748860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,334.49,21.98,333.08
2025-03-06T23:07:26.2791097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,338.82,22.67,341.46
2025-03-06T23:08:26.2835679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,341.83,18.77,337.5
2025-03-06T23:09:26.2884913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,337.82,20.69,337.59
2025-03-06T23:10:26.2777485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,335.96,22.1,328.07
2025-03-06T23:11:26.2720906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,331.3,22.2,335.98
2025-03-06T23:12:26.2787830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,336.84,23.82,336.75
2025-03-06T23:13:26.2804638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,334.46,21.75,332.39
2025-03-06T23:14:26.2854668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,333.07,21.08,330.3
2025-03-06T23:15:26.2750400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,332.95,21.89,335.62
2025-03-06T23:16:26.2693991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,338.06,18.21,321.27
2025-03-06T23:17:26.2732957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,332.93,19.56,330.51
2025-03-06T23:18:26.2775022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,336.92,25.27,78.04
2025-03-06T23:19:26.2677401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,332.57,20.38,315.48
2025-03-06T23:20:26.2717559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,332.91,22.9,330.14
2025-03-06T23:21:26.2761269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,333.85,19.59,333.77
2025-03-06T23:22:26.2704929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,335.77,21.79,335.67
2025-03-06T23:23:26.2607647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,334.86,21.32,324.7
2025-03-06T23:24:26.2651022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,333.82,21.7,329.28
2025-03-06T23:25:26.2694896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,333.47,22.91,250.48
2025-03-06T23:26:26.2735750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,319.39,22.9,288.69
2025-03-06T23:27:26.2656659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,325.42,20.42,321.72
2025-03-06T23:28:26.2579077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,319.53,23.32,314.95
2025-03-06T23:29:26.2617363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,332.49,19.66,357.76
2025-03-06T23:30:26.2658391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,327.88,21.54,329.15
2025-03-06T23:31:26.2700707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,330.67,22,328.35
2025-03-06T23:32:26.2609189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,328.65,21.95,327.1
2025-03-06T23:33:26.2645456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,326.46,20.71,321.95
2025-03-06T23:34:26.2670797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,331.85,27.22,69.72
2025-03-06T23:35:26.2711400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,336,19.56,330.58
2025-03-06T23:36:26.2611843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,332.63,21.77,335.28
2025-03-06T23:37:26.2656725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,336.87,20.07,333.15
2025-03-06T23:38:26.2692447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,338.57,23.59,1.63
2025-03-06T23:39:26.2733741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,330.05,23.36,342
2025-03-06T23:40:26.2639376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,329.66,26.8,332.9
2025-03-06T23:41:26.2685145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,333.08,19.69,328.49
2025-03-06T23:42:26.2726044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,330.85,20.63,311.05
2025-03-06T23:43:26.2763357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,329.65,22.15,333.77
2025-03-06T23:44:26.2804936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,331.64,22.23,330.82
2025-03-06T23:45:26.2704070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,332.59,18.94,329.13
2025-03-06T23:46:26.2746851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,333.19,21.71,326.68
2025-03-06T23:47:26.2794438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,335.1,20.95,334.66
2025-03-06T23:48:26.2832101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,334.22,24.24,337.1
2025-03-06T23:49:26.2734459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,334.1,24.22,335.89
2025-03-06T23:50:26.2774046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,332.99,21.62,331.08
2025-03-06T23:51:26.2819265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,333.6,20.69,331.9
2025-03-06T23:52:26.2867064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,329.92,20.43,329.52
2025-03-06T23:53:26.2392523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,329.52,20.78,328.22
2025-03-06T23:54:26.2804114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,331.11,19.94,331.47
2025-03-06T23:55:26.2848199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,332.06,24.91,331.79
2025-03-06T23:56:26.2887464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,334.74,23.52,334.57
2025-03-06T23:57:26.2878295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,333.45,21.85,331.65
2025-03-06T23:58:26.2833008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,331.73,21.67,334.8
2025-03-06T23:59:26.2401567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,332.55,22.73,333.54