ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2025-03-06T00:00:31.1357320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T00:01:31.3353975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2025-03-06T00:02:31.0194655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T00:03:31.2442080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2025-03-06T00:04:30.9079599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,79
2025-03-06T00:05:30.0277405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,78
2025-03-06T00:06:30.2523383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2025-03-06T00:07:29.9270559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:08:29.0606901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85246,79
2025-03-06T00:09:29.2746306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2025-03-06T00:10:28.9454868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:11:28.0692903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:12:28.3036052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:13:27.9680718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:14:27.0879766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2025-03-06T00:15:27.3019904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:16:26.9864431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,78
2025-03-06T00:17:26.1107040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,79
2025-03-06T00:18:26.3103665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:19:25.9948506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88525,78
2025-03-06T00:20:25.1184809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.04918,79
2025-03-06T00:21:25.3427070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2025-03-06T00:22:25.0076281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:23:25.2174927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:24:25.4415428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:25:25.1159591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,80
2025-03-06T00:26:25.3304308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2025-03-06T00:27:25.0000355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.44262,80
2025-03-06T00:28:25.2243905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T00:29:25.4388584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T00:30:25.1128980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-06T00:31:25.3126572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:32:24.9983200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,78
2025-03-06T00:33:24.1207912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2025-03-06T00:34:24.3358614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T00:35:23.9952900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2025-03-06T00:36:23.1297675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2025-03-06T00:37:23.3536263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2025-03-06T00:38:23.0176114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:39:23.2422173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2025-03-06T00:40:23.4520060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2025-03-06T00:41:23.1161968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18033,77
2025-03-06T00:42:23.3505590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,78
2025-03-06T00:43:23.0246879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:44:23.2356237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2025-03-06T00:45:23.4497396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T00:46:23.1138469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06557,79
2025-03-06T00:47:23.3279219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2025-03-06T00:48:22.9883176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:49:22.1118238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:50:22.3164311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:51:21.9907476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93443,79
2025-03-06T00:52:21.1148081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2623,79
2025-03-06T00:53:21.3051615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2025-03-06T00:54:20.9689437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,79
2025-03-06T00:55:20.0828005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,79
2025-03-06T00:56:20.2975618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T00:57:19.9472631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,80
2025-03-06T00:58:19.0719132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T00:59:19.2753526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,81
2025-03-06T01:00:18.9398523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.44262,80
2025-03-06T01:01:18.0422178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,80
2025-03-06T01:02:18.2440994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2025-03-06T01:03:18.4489605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.66667,79
2025-03-06T01:04:18.1032009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,78
2025-03-06T01:05:18.3072205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2025-03-06T01:06:17.9588998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T01:07:17.0610785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2025-03-06T01:08:17.2651800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2025-03-06T01:09:17.4698631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.8,81
2025-03-06T01:10:17.0996435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86885,81
2025-03-06T01:11:17.3042439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.1,80
2025-03-06T01:12:16.9584267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T01:13:16.0626144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,81
2025-03-06T01:14:16.2524462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,81
2025-03-06T01:15:16.4463316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2025-03-06T01:16:16.1011676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,80
2025-03-06T01:17:16.2955563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T01:18:15.9249588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.22951,81
2025-03-06T01:19:15.0293854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T01:20:15.2036129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T01:21:15.3475917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T01:22:14.9421965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55738,80
2025-03-06T01:23:13.9823412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T01:24:13.0258514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2025-03-06T01:25:13.1604403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2025-03-06T01:26:13.3049791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.23333,80
2025-03-06T01:27:13.4444374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T01:28:13.0290608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T01:29:13.1830779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.81667,79
2025-03-06T01:30:13.3173470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T01:31:13.4473124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T01:32:13.0512707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,79
2025-03-06T01:33:13.1961388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.85,80
2025-03-06T01:34:13.3398820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2025-03-06T01:35:12.9341601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T01:36:11.9739505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06557,79
2025-03-06T01:37:11.0281727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,79
2025-03-06T01:38:11.1628303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T01:39:11.3065124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81667,78
2025-03-06T01:40:11.4368528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,78
2025-03-06T01:41:11.0513867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,79
2025-03-06T01:42:11.2353628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.13333,80
2025-03-06T01:43:11.4398087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08333,78
2025-03-06T01:44:11.0798800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2025-03-06T01:45:11.2737941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,78
2025-03-06T01:46:10.9286301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,79
2025-03-06T01:47:10.0323723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T01:48:10.2263907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2025-03-06T01:49:10.4170885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2025-03-06T01:50:10.0610488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,78
2025-03-06T01:51:10.2656348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T01:52:10.4597727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T01:53:10.1025806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T01:54:10.2932794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2025-03-06T01:55:09.9378163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,79
2025-03-06T01:56:09.0518721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2025-03-06T01:57:09.2318438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,78
2025-03-06T01:58:09.4260348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2025-03-06T01:59:09.0710634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:00:09.2752631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2025-03-06T02:01:09.4543606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,77
2025-03-06T02:02:09.1086273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,77
2025-03-06T02:03:09.3025201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2025-03-06T02:04:08.9570740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:05:08.0710812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.62295,78
2025-03-06T02:06:08.2514447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-03-06T02:07:08.4461866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:08:08.0904625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:09:08.2943388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2025-03-06T02:10:07.9345237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:11:07.0386164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:12:07.2465839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:13:07.4472928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:14:07.0766840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.59016,77
2025-03-06T02:15:07.2709095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,78
2025-03-06T02:16:06.9253622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:17:06.0399150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,78
2025-03-06T02:18:06.2339675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T02:19:06.4236336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2025-03-06T02:20:06.0787580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:21:06.2723358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,77
2025-03-06T02:22:06.4771893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2025-03-06T02:23:06.1063075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.86885,77
2025-03-06T02:24:06.3133148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,78
2025-03-06T02:25:05.9753317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.62295,79
2025-03-06T02:26:05.0790733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-06T02:27:05.2691626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,78
2025-03-06T02:28:05.4636079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2025-03-06T02:29:05.1174959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:30:05.3217107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T02:31:04.9701094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T02:32:04.0663781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,79
2025-03-06T02:33:04.2604110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T02:34:04.4750339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2025-03-06T02:35:04.1293084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.37705,77
2025-03-06T02:36:04.3095059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T02:37:03.9631217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,78
2025-03-06T02:38:03.0674898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:39:03.2813184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:40:03.4617528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2025-03-06T02:41:03.1260134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:42:03.3206946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2025-03-06T02:43:02.9844927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2025-03-06T02:44:02.0849575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T02:45:02.2887939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2025-03-06T02:46:01.9430823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T02:47:01.0472285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,80
2025-03-06T02:48:01.2617971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T02:49:01.4410947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,79
2025-03-06T02:50:01.1056776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5082,78
2025-03-06T02:51:01.3101195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:52:00.9640686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:53:00.0639590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4918,77
2025-03-06T02:54:00.2680743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T02:55:00.4726067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2025-03-06T02:56:00.1266703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T02:57:00.3169874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2025-03-06T02:57:59.9609148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.42623,78
2025-03-06T02:58:59.0854050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,77
2025-03-06T02:59:59.2897456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2025-03-06T03:00:59.4935647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2025-03-06T03:01:59.1363433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T03:02:59.3279695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.48333,77
2025-03-06T03:03:58.9925815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96721,78
2025-03-06T03:04:58.0969657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T03:05:58.2864878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,77
2025-03-06T03:06:57.9405242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2025-03-06T03:07:57.0445047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,77
2025-03-06T03:08:57.2590161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2025-03-06T03:09:57.4396931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.35,78
2025-03-06T03:10:57.1031898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2025-03-06T03:11:57.2982701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2025-03-06T03:12:56.9618603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:13:56.0658790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16393,78
2025-03-06T03:14:56.2567559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T03:15:56.4605374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T03:16:56.1151231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,79
2025-03-06T03:17:56.3189266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:18:55.9585656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.29508,80
2025-03-06T03:19:55.0733981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2025-03-06T03:20:55.2776738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:21:55.4718115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:22:55.1215579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,79
2025-03-06T03:23:55.3359751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2025-03-06T03:24:54.9899136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78689,77
2025-03-06T03:25:54.0842546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T03:26:54.2842812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T03:27:53.9386329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2025-03-06T03:28:53.0329207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2025-03-06T03:29:53.2471074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2025-03-06T03:30:53.4512426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78333,79
2025-03-06T03:31:53.1015272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.32787,78
2025-03-06T03:32:53.2961410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.85,78
2025-03-06T03:33:52.9503927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.90164,79
2025-03-06T03:34:52.0539664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.81967,78
2025-03-06T03:35:52.2443386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T03:36:52.4481405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.23333,78
2025-03-06T03:37:52.1127027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,77
2025-03-06T03:38:52.3072701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2025-03-06T03:39:51.9466722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2025-03-06T03:40:51.0511861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,77
2025-03-06T03:41:51.2559784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2025-03-06T03:42:51.4596749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,77
2025-03-06T03:43:51.1139111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.16393,78
2025-03-06T03:44:51.3045718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2025-03-06T03:45:50.9578741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:46:50.0721286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:47:50.2662527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T03:48:50.4668609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2025-03-06T03:49:50.1212764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,79
2025-03-06T03:50:50.3257892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2025-03-06T03:51:49.9928440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,77
2025-03-06T03:52:49.0798051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2025-03-06T03:53:49.2942315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2025-03-06T03:54:49.4876564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T03:55:49.1524769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.57377,79
2025-03-06T03:56:49.3562562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2025-03-06T03:57:48.9967800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,80
2025-03-06T03:58:48.1103766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T03:59:48.3151416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2025-03-06T04:00:47.9695383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55738,79
2025-03-06T04:01:47.0806420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:02:47.2830633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2025-03-06T04:03:47.4872880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:04:47.1415518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.67213,79
2025-03-06T04:05:47.3316253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:06:46.9863249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,79
2025-03-06T04:07:46.0999234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2025-03-06T04:08:46.3048514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:09:46.4848964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:10:46.1493353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:11:46.3434811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:12:45.9973960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:13:45.1120444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.22951,77
2025-03-06T04:14:45.3013433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T04:15:44.9563353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.40984,78
2025-03-06T04:16:44.0595972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2025-03-06T04:17:44.2640624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,76
2025-03-06T04:18:44.4540184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2025-03-06T04:19:44.1089404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.52459,77
2025-03-06T04:20:44.3025012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.38333,77
2025-03-06T04:21:43.9567958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31148,77
2025-03-06T04:22:43.0568951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.44262,78
2025-03-06T04:23:43.2516464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,79
2025-03-06T04:24:43.4451296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2025-03-06T04:25:43.0996751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,79
2025-03-06T04:26:43.3036539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2025-03-06T04:27:42.9439751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:28:42.0580316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:29:42.2624753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,79
2025-03-06T04:30:42.4662272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2025-03-06T04:31:42.1066277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:32:42.3110750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:33:41.9553348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,78
2025-03-06T04:34:41.0698568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:35:41.2495389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:36:41.4633830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:37:41.1080591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83607,77
2025-03-06T04:38:41.3021920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2025-03-06T04:39:41.4964054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2025-03-06T04:40:41.1361446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2025-03-06T04:41:41.3309798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:42:40.9944583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:43:40.0917847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:44:40.2718809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:45:40.4660862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:46:40.0798047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:47:40.2143393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2025-03-06T04:48:40.3341998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:49:40.4879465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2025-03-06T04:50:40.0923853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7541,77
2025-03-06T04:51:40.2373566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,78
2025-03-06T04:52:40.3467335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2025-03-06T04:53:40.4912404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:54:40.0853034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T04:55:40.2291771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2025-03-06T04:56:40.3743142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2025-03-06T04:57:39.9637317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T04:58:39.0084726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65574,78
2025-03-06T04:59:39.1525873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,77
2025-03-06T05:00:39.2967322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:01:39.4366831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,78
2025-03-06T05:02:39.0204026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:03:39.1652550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:04:39.3095470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2025-03-06T05:05:39.4491687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2025-03-06T05:06:39.0436997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.42623,77
2025-03-06T05:07:39.1777710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2025-03-06T05:08:39.3321833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2025-03-06T05:09:39.4760753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:10:39.0560681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:11:39.2107807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,77
2025-03-06T05:12:39.3544991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,78
2025-03-06T05:13:39.5092544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:14:39.0992058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:15:39.2636968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:16:39.4473422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:17:39.0712358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:18:39.2219475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:19:39.4061772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:20:39.0507067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2025-03-06T05:21:39.2441927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,77
2025-03-06T05:22:39.4148543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:23:39.0590691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,78
2025-03-06T05:24:39.2526736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2025-03-06T05:25:39.4467476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:26:39.1016295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:27:39.2913571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:28:39.4760862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,79
2025-03-06T05:29:39.1394569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:30:39.3238757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:31:39.5140671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:32:39.1587226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21311,78
2025-03-06T05:33:39.3522784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:34:39.0068823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4918,79
2025-03-06T05:35:39.1868758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T05:36:39.3916151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:37:39.0481130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:38:39.2397259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:39:39.4334685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2025-03-06T05:40:39.0739706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:41:39.2679230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,77
2025-03-06T05:42:39.4625906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T05:43:39.1290347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31148,77
2025-03-06T05:44:39.3093990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2025-03-06T05:45:38.9636163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:46:38.0580279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:47:38.2618252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:48:38.4421513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:49:38.0963679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:50:38.3002696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2025-03-06T05:51:38.4946964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:52:38.1347443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.54098,78
2025-03-06T05:53:38.3288851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T05:54:37.9931214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.19672,79
2025-03-06T05:55:37.0877937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:56:37.2919533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:57:37.4720008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T05:58:37.1255432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2025-03-06T05:59:37.3305496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.6,79
2025-03-06T06:00:36.9743630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:01:36.0640281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:02:36.2590659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:03:36.4529651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:04:36.1070112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:05:36.2969686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:06:36.5018241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:07:36.1461094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,78
2025-03-06T06:08:36.3501849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:09:36.0044218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11475,78
2025-03-06T06:10:36.1841117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,79
2025-03-06T06:11:36.3885428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2025-03-06T06:12:36.0322087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:13:36.2370028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:14:36.4365271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:15:36.0911264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,78
2025-03-06T06:16:36.2850680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:17:36.4800737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:18:36.1299685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:19:36.3235787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:20:35.9781899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.39344,79
2025-03-06T06:21:35.0824991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T06:22:35.2866168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,78
2025-03-06T06:23:35.4763650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,77
2025-03-06T06:24:35.1307970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T06:25:35.3446138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T06:26:34.9988571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T06:27:34.0894305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T06:28:34.2938081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2025-03-06T06:29:34.4979439Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.4,78
2025-03-06T06:30:34.1522654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:31:34.3424448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:32:33.9964492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:33:33.1103168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:34:33.3045127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:35:33.4849009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:36:33.1388561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:37:33.3436091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:38:32.9977194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:39:32.1018463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:40:32.2910622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,79
2025-03-06T06:41:32.4959346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2025-03-06T06:42:32.1396610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.44262,78
2025-03-06T06:43:32.3441554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:44:31.9947584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:45:31.0887501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:46:31.3022804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-03-06T06:47:31.4969840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:48:31.1374401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:49:31.3308888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2025-03-06T06:50:30.9956846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2025-03-06T06:51:30.0990579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:52:30.3042105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T06:53:30.4941614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,79
2025-03-06T06:54:30.1477595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2025-03-06T06:55:30.3422358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,80
2025-03-06T06:56:29.9965662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31148,79
2025-03-06T06:57:29.0761174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86885,78
2025-03-06T06:58:29.2809429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,78
2025-03-06T06:59:29.4955013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:00:29.1389836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,77
2025-03-06T07:01:29.3191498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2025-03-06T07:02:28.9836337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.60656,77
2025-03-06T07:03:28.0878188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5082,78
2025-03-06T07:04:28.2921540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.66667,78
2025-03-06T07:05:28.4957334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,79
2025-03-06T07:06:28.1363869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T07:07:28.3301680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,79
2025-03-06T07:08:27.9946926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,79
2025-03-06T07:09:27.0888337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.80328,78
2025-03-06T07:10:27.2791824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:11:27.4829352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2025-03-06T07:12:27.1369530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2025-03-06T07:13:27.3418587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2025-03-06T07:14:26.9813176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.37705,78
2025-03-06T07:15:26.0954584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,78
2025-03-06T07:16:26.3000715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.88333,78
2025-03-06T07:17:26.5046257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:18:26.1438808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:19:26.3487466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.43333,79
2025-03-06T07:20:25.9931048Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.77049,79
2025-03-06T07:21:25.1067690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2025-03-06T07:22:25.3208691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2025-03-06T07:23:25.5110362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2025-03-06T07:24:25.1649092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.34426,78
2025-03-06T07:25:25.3592039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:26:25.0242282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,79
2025-03-06T07:27:25.2042714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2025-03-06T07:28:25.4082069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2025-03-06T07:29:25.0725723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,78
2025-03-06T07:30:25.2664099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:31:25.4663250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,79
2025-03-06T07:32:25.1110349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,78
2025-03-06T07:33:25.3147210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2025-03-06T07:34:25.5194953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T07:35:25.1738855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2025-03-06T07:36:25.3633898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T07:37:25.0183088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2459,78
2025-03-06T07:38:25.2218413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,78
2025-03-06T07:39:25.4165364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.51667,78
2025-03-06T07:40:25.0665706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:41:25.2607270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.96667,78
2025-03-06T07:42:25.4652377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:43:25.1190935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:44:25.3091737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:45:25.5028910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2025-03-06T07:46:25.1577360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T07:47:25.3617019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T07:48:25.0016373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.09836,78
2025-03-06T07:49:25.1961391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T07:50:25.3999317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2025-03-06T07:51:25.0641157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T07:52:25.2589300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,80
2025-03-06T07:53:25.4389128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T07:54:25.0926269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83607,79
2025-03-06T07:55:25.2968010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2025-03-06T07:56:25.4917772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.01667,78
2025-03-06T07:57:25.1318291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13115,79
2025-03-06T07:58:25.3357294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2025-03-06T07:59:25.5405346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.91667,78
2025-03-06T08:00:25.1943746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,77
2025-03-06T08:01:25.3743637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2025-03-06T08:02:25.0289759Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T08:03:25.2324024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.1,78
2025-03-06T08:04:25.4268409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,79
2025-03-06T08:05:25.0913941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.39344,80
2025-03-06T08:06:25.2615035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2025-03-06T08:07:25.4754485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T08:08:25.1295011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.78689,80
2025-03-06T08:09:25.3341786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2025-03-06T08:10:25.5136546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2025-03-06T08:11:25.1681495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T08:12:25.3729240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T08:13:25.0262269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T08:14:25.2063179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2025-03-06T08:15:25.4106061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.23333,79
2025-03-06T08:16:25.0654746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-06T08:17:25.2596970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,80
2025-03-06T08:18:25.4490967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2025-03-06T08:19:25.1058995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03279,79
2025-03-06T08:20:25.3080443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,78
2025-03-06T08:21:25.5117668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.76667,79
2025-03-06T08:22:25.1659732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T08:23:25.3589199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,79
2025-03-06T08:24:25.0105311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T08:25:25.2147810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2025-03-06T08:26:25.4094950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2025-03-06T08:27:25.0495288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.09836,79
2025-03-06T08:28:25.2537316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T08:29:25.4480940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2025-03-06T08:30:25.1016931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18033,81
2025-03-06T08:31:25.3016006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T08:32:25.4958107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.78333,81
2025-03-06T08:33:25.1504511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T08:34:25.3546019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.86667,81
2025-03-06T08:35:25.0086371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T08:36:25.1990689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.91667,81
2025-03-06T08:37:25.3935378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.48333,80
2025-03-06T08:38:25.0578361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:39:25.2515637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:40:25.4315735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:41:25.0959468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:42:25.2905816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,81
2025-03-06T08:43:25.4846816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2025-03-06T08:44:25.1241939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,80
2025-03-06T08:45:25.3186889Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,79
2025-03-06T08:46:25.5226639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,80
2025-03-06T08:47:25.1770839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,79
2025-03-06T08:48:25.3611791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,81
2025-03-06T08:49:25.0115608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.13115,80
2025-03-06T08:50:25.2257323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:51:25.4194848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:52:25.0741163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03279,80
2025-03-06T08:53:25.2737072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2025-03-06T08:54:25.4687323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T08:55:25.1227394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.7377,81
2025-03-06T08:56:25.3165038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.71667,80
2025-03-06T08:57:25.5168576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2025-03-06T08:58:25.1708385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,80
2025-03-06T08:59:25.3657874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,80
2025-03-06T09:00:25.0194727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2025-03-06T09:01:25.1997181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T09:02:25.4041984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2025-03-06T09:03:25.0582054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T09:04:25.2624270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.06667,80
2025-03-06T09:05:25.4566355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91667,80
2025-03-06T09:06:25.0964408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T09:07:25.2905800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.71667,80
2025-03-06T09:08:25.4954168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63333,79
2025-03-06T09:09:25.1492843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T09:10:25.3396794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2025-03-06T09:11:25.5438269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2025-03-06T09:12:25.1877308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T09:13:25.3820556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,80
2025-03-06T09:14:25.0325270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.67213,79
2025-03-06T09:15:25.2268143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.63333,78
2025-03-06T09:16:25.4201596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2025-03-06T09:17:25.0744321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86885,77
2025-03-06T09:18:25.2760229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T09:19:25.4690572Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T09:20:25.1231054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93443,76
2025-03-06T09:21:25.3279809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,76
2025-03-06T09:22:25.5218601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2025-03-06T09:23:25.1619353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T09:24:25.3657739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T09:25:25.0204941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,74
2025-03-06T09:26:25.2104620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:27:25.4041694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:28:25.0491321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2459,73
2025-03-06T09:29:25.2526172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T09:30:25.4471937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2025-03-06T09:31:25.0974785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:32:25.3018023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:33:25.5058389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2025-03-06T09:34:25.1602561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T09:35:25.3641897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T09:36:25.0038825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2025-03-06T09:37:25.1989746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2025-03-06T09:38:25.4031867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,74
2025-03-06T09:39:25.0573195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:40:25.2466655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:41:25.4417753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2025-03-06T09:42:25.1090351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T09:43:25.2999667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,76
2025-03-06T09:44:25.4899114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2025-03-06T09:45:25.1440251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T09:46:25.3478712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,74
2025-03-06T09:47:25.5462544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:48:25.2065082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.70492,75
2025-03-06T09:49:25.4066379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2025-03-06T09:50:25.0505002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2025-03-06T09:51:25.2554726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T09:52:25.4496365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,74
2025-03-06T09:53:25.1095798Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68852,74
2025-03-06T09:54:25.3136399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:55:25.5185294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,75
2025-03-06T09:56:25.1624953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91803,74
2025-03-06T09:57:25.3627378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T09:58:25.0166149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,74
2025-03-06T09:59:25.2204618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2025-03-06T10:00:25.4244977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2025-03-06T10:01:25.0649204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06557,75
2025-03-06T10:02:25.2796667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,74
2025-03-06T10:03:25.4732006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:04:25.1377169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:05:25.3518686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:06:25.5318751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:07:25.1860542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:08:25.3905490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:09:25.0450507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:10:25.2249830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:11:25.4394433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:12:25.0827369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03279,74
2025-03-06T10:13:25.2778928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2025-03-06T10:14:25.4778114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:15:25.1321950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.7377,74
2025-03-06T10:16:25.3362234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:17:25.5303150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2025-03-06T10:18:25.1843971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2025-03-06T10:19:25.3750578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2025-03-06T10:20:25.0182466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:21:25.2229176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:22:25.4170821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2025-03-06T10:23:25.0569484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,75
2025-03-06T10:24:25.2719419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:25:25.4656675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:26:25.1296838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,74
2025-03-06T10:27:25.3196104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:28:25.5246807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.43333,75
2025-03-06T10:29:25.1784051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:30:25.3828004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,74
2025-03-06T10:31:25.0231214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:32:25.2272072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:33:25.4311202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:34:25.0856635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78689,75
2025-03-06T10:35:25.2893622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T10:36:25.4792653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,74
2025-03-06T10:37:25.1435485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2025-03-06T10:38:25.3283834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-03-06T10:39:25.5421271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:40:25.1923760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:41:25.3970641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T10:42:25.0509400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91803,74
2025-03-06T10:43:25.2549502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,77
2025-03-06T10:44:25.4448836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2025-03-06T10:45:25.0995157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31148,79
2025-03-06T10:46:25.3032465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.91667,79
2025-03-06T10:47:25.5077892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T10:48:25.1720451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T10:49:25.3617708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T10:50:25.0259446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,80
2025-03-06T10:51:25.2308862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.46667,80
2025-03-06T10:52:25.4343474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T10:53:25.0844581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2025-03-06T10:54:25.2794986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T10:55:25.4932924Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.76667,80
2025-03-06T10:56:25.1378608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.21311,80
2025-03-06T10:57:25.3272937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T10:58:25.5416783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.96667,82
2025-03-06T10:59:25.1964530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2459,81
2025-03-06T11:00:25.3999537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T11:01:25.0327119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T11:02:25.2447836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,80
2025-03-06T11:03:25.4492012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T11:04:25.1035078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T11:05:25.3176486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.65,81
2025-03-06T11:06:25.5075218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T11:07:25.1720587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2025-03-06T11:08:25.3761304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2025-03-06T11:09:25.0297540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.14754,80
2025-03-06T11:10:25.2303249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2025-03-06T11:11:25.4344408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2025-03-06T11:12:25.0882705Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T11:13:25.2931722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2025-03-06T11:14:25.4924352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.51667,80
2025-03-06T11:15:25.1469017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.60656,81
2025-03-06T11:16:25.3513971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.43333,82
2025-03-06T11:17:25.5552126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.13333,81
2025-03-06T11:18:25.2097649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55738,81
2025-03-06T11:19:25.4002264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,82
2025-03-06T11:20:25.0537480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.70492,80
2025-03-06T11:21:25.2680653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,79
2025-03-06T11:22:25.4736476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,80
2025-03-06T11:23:25.1124772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.72131,79
2025-03-06T11:24:25.3163248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2025-03-06T11:25:25.5310151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,79
2025-03-06T11:26:25.1850733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.59016,78
2025-03-06T11:27:25.3854842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T11:28:25.0291501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T11:29:25.2442359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T11:30:25.4479913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.51667,78
2025-03-06T11:31:25.0983849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.78689,79
2025-03-06T11:32:25.3125192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T11:33:25.5269425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2025-03-06T11:34:25.1811305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21311,79
2025-03-06T11:35:25.3945731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2025-03-06T11:36:25.0352929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.91803,80
2025-03-06T11:37:25.2496556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,80
2025-03-06T11:38:25.4536933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.83333,80
2025-03-06T11:39:25.1179511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T11:40:25.3076668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,80
2025-03-06T11:41:25.5216806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T11:42:25.1760576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95082,80
2025-03-06T11:43:25.3709717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,79
2025-03-06T11:44:25.0233706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.27869,78
2025-03-06T11:45:25.2249308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,79
2025-03-06T11:46:25.4287547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,80
2025-03-06T11:47:25.0736210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2025-03-06T11:48:25.2874788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2025-03-06T11:49:25.4777142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.9,79
2025-03-06T11:50:25.1316769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.63934,80
2025-03-06T11:51:25.3358468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T11:52:25.5403375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2025-03-06T11:53:25.1804821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01639,79
2025-03-06T11:54:25.3850075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T11:55:25.0386037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T11:56:25.2430648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2025-03-06T11:57:25.4426059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2025-03-06T11:58:25.0972400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.62295,80
2025-03-06T11:59:25.3019718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:00:25.5161985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:01:25.1459926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:02:25.3596430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,81
2025-03-06T12:03:25.5666777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2025-03-06T12:04:25.2182210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:05:25.4230848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:06:25.0724482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2025-03-06T12:07:25.2665952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.4,80
2025-03-06T12:08:25.4717057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:09:25.1256129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,81
2025-03-06T12:10:25.3258414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.58333,80
2025-03-06T12:11:25.5302493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:12:25.1835552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:13:25.3877452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2025-03-06T12:14:25.0284868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:15:25.2422427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:16:25.4470928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:17:25.1013148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.70492,79
2025-03-06T12:18:25.3049335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,80
2025-03-06T12:19:25.4954625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.66667,79
2025-03-06T12:20:25.1591836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.80328,80
2025-03-06T12:21:25.3639600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.28333,81
2025-03-06T12:22:25.5584031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T12:23:25.2084636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.2623,81
2025-03-06T12:24:25.4118960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.38333,80
2025-03-06T12:25:25.0763160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.85246,81
2025-03-06T12:26:25.2808187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T12:27:25.4704722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.55,80
2025-03-06T12:28:25.1249100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.57377,79
2025-03-06T12:29:25.3419612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.73333,80
2025-03-06T12:30:25.5435260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:31:25.1935685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:32:25.4077072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2025-03-06T12:33:25.0520123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.54098,80
2025-03-06T12:34:25.2664077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,80
2025-03-06T12:35:25.4709433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4,81
2025-03-06T12:36:25.1102737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31148,80
2025-03-06T12:37:25.3148649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2025-03-06T12:38:25.5185594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.81667,80
2025-03-06T12:39:25.1827546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T12:40:25.3736052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2025-03-06T12:41:25.5774414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.36667,81
2025-03-06T12:42:25.2315016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.59016,81
2025-03-06T12:43:25.4357070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T12:44:25.0863475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.59016,82
2025-03-06T12:45:25.3001753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2025-03-06T12:46:25.4946941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2025-03-06T12:47:25.1584566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.52459,82
2025-03-06T12:48:25.3633805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-06T12:49:25.5633350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,81
2025-03-06T12:50:25.2276902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T12:51:25.4316271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.78333,82
2025-03-06T12:52:25.0858965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85246,81
2025-03-06T12:53:25.2859521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.55,82
2025-03-06T12:54:25.4802514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2025-03-06T12:55:25.1437523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2025-03-06T12:56:25.3480264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.86667,83
2025-03-06T12:57:25.5487857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.11667,82
2025-03-06T12:58:25.2025427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.63934,81
2025-03-06T12:59:25.4098718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.25,80
2025-03-06T13:00:25.0712225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:01:25.2612459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:02:25.4657930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:03:25.1296942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:04:25.3334226Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:05:25.5385034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:06:25.1879672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:07:25.4019475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:08:25.0571591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:09:25.2607125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:10:25.4606324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:11:25.1156171Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:12:25.3195970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:13:25.5240869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:14:25.1637831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:15:25.3798241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:16:25.0423111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:17:25.2361323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:18:25.4504049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:19:25.1006760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:20:25.3047706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:21:25.5092085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:22:25.1734063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:23:25.3530737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:24:25.5575408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:25:25.2214897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:26:25.4358112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:27:25.0659758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T13:28:25.2800378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2025-03-06T13:29:25.4842426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:30:25.1391211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45902,78
2025-03-06T13:31:25.3318475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T13:32:25.5334673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T13:33:25.1873951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.60656,79
2025-03-06T13:34:25.4014996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.28333,78
2025-03-06T13:35:25.0663369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.72131,79
2025-03-06T13:36:25.2563919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98333,79
2025-03-06T13:37:25.4602617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:38:25.1146717Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:39:25.3190755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:40:25.5186958Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:41:25.1826489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2025-03-06T13:42:25.3873733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.96667,79
2025-03-06T13:43:25.5847546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:44:25.2248571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:45:25.4296238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:46:25.0938652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:47:25.2976862Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2025-03-06T13:48:25.5019245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T13:49:25.1521093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T13:50:25.3565602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,79
2025-03-06T13:51:25.5598795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2025-03-06T13:52:25.2241883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.40984,79
2025-03-06T13:53:25.4144202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.93333,79
2025-03-06T13:54:25.0690755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:55:25.2732412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:56:25.4872787Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T13:57:25.1370877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2623,80
2025-03-06T13:58:25.3315252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.68333,80
2025-03-06T13:59:25.5455397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T14:00:25.2104550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03279,80
2025-03-06T14:01:25.4099058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01667,80
2025-03-06T14:02:25.0639640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16393,80
2025-03-06T14:03:25.2684359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2025-03-06T14:04:25.4824960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,80
2025-03-06T14:05:25.1371850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T14:06:25.3375084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2025-03-06T14:07:25.5418309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2025-03-06T14:08:25.2059686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.54098,80
2025-03-06T14:09:25.4196825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2025-03-06T14:10:25.0596724Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.67213,80
2025-03-06T14:11:25.2639734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T14:12:25.4786361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.05,80
2025-03-06T14:13:25.1427088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.08197,82
2025-03-06T14:14:25.3428628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,81
2025-03-06T14:15:25.5366081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T14:16:25.1907136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,80
2025-03-06T14:17:25.4054713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2025-03-06T14:18:25.0594079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.01639,81
2025-03-06T14:19:25.2498932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T14:20:25.4538018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T14:21:25.1177196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T14:22:25.3221185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.45,80
2025-03-06T14:23:25.5222083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.6,79
2025-03-06T14:24:25.1766351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.88525,80
2025-03-06T14:25:25.3830324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,79
2025-03-06T14:26:25.5964748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.86667,80
2025-03-06T14:27:25.2474199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T14:28:25.4414888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,81
2025-03-06T14:29:25.0954781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.40984,80
2025-03-06T14:30:25.3095306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T14:31:25.5139635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.33333,80
2025-03-06T14:32:25.1643373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,80
2025-03-06T14:33:25.3682899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2025-03-06T14:34:25.5819376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.5,79
2025-03-06T14:35:25.2369321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,80
2025-03-06T14:36:25.4271488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.53333,79
2025-03-06T14:37:25.0813177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T14:38:25.2850341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T14:39:25.5094954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,79
2025-03-06T14:40:25.1498235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-03-06T14:41:25.3436658Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,80
2025-03-06T14:42:25.5583016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-03-06T14:43:25.2119287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.29508,81
2025-03-06T14:44:25.4023549Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2025-03-06T14:45:25.0668631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T14:46:25.2710287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-03-06T14:47:25.4747339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.03333,79
2025-03-06T14:48:25.1292939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.08197,79
2025-03-06T14:49:25.3189109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.35,79
2025-03-06T14:50:25.5239779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2025-03-06T14:51:25.1778153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2025-03-06T14:52:25.3919219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T14:53:25.5720037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.83333,78
2025-03-06T14:54:25.2362189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.80328,77
2025-03-06T14:55:25.4500090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T14:56:25.1146022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T14:57:25.3046412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,76
2025-03-06T14:58:25.5087276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2025-03-06T14:59:25.1734761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65574,79
2025-03-06T15:00:25.3777608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2025-03-06T15:01:25.5813703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T15:02:25.2321641Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T15:03:25.4361281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T15:04:25.0904415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T15:05:25.3045330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T15:06:25.4945342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,79
2025-03-06T15:07:25.1491162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2025-03-06T15:08:25.3529049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2025-03-06T15:09:25.5689763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.56667,77
2025-03-06T15:10:25.2076554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,76
2025-03-06T15:11:25.4115329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2025-03-06T15:12:25.0657310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,78
2025-03-06T15:13:25.2794344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.41667,76
2025-03-06T15:14:25.4704469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2025-03-06T15:15:25.1237581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2459,76
2025-03-06T15:16:25.3287626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2025-03-06T15:17:25.5424784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2025-03-06T15:18:25.1964465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,77
2025-03-06T15:19:25.3968070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2025-03-06T15:20:25.6110399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96667,77
2025-03-06T15:21:25.2657786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T15:22:25.4600408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-03-06T15:23:25.1096368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7377,78
2025-03-06T15:24:25.3237930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-03-06T15:25:25.5280632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.75,78
2025-03-06T15:26:25.1820728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68852,78
2025-03-06T15:27:25.3726176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,77
2025-03-06T15:28:25.5766405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2025-03-06T15:29:25.2312978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7541,76
2025-03-06T15:30:25.4446679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-03-06T15:31:25.0996857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03279,75
2025-03-06T15:32:25.2896424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2025-03-06T15:33:25.5031984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2025-03-06T15:34:25.1678518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86885,76
2025-03-06T15:35:25.3719655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2025-03-06T15:36:25.5527056Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.46667,76
2025-03-06T15:37:25.2161553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-03-06T15:38:25.4208783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-03-06T15:39:25.0844102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.59016,77
2025-03-06T15:40:25.2677185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,77
2025-03-06T15:41:25.4687273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2025-03-06T15:42:25.1230838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.14754,76
2025-03-06T15:43:25.3279079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-03-06T15:44:25.5178829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2025-03-06T15:45:25.1716201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.60656,75
2025-03-06T15:46:25.3766953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T15:47:25.5702827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T15:48:25.2348918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T15:49:25.4246329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2025-03-06T15:50:25.0691562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91803,76
2025-03-06T15:51:25.2729713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,75
2025-03-06T15:52:25.4777087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T15:53:25.1276514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,76
2025-03-06T15:54:25.3315369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2025-03-06T15:55:25.5263287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,74
2025-03-06T15:56:25.1796830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93443,73
2025-03-06T15:57:25.3703165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.75,74
2025-03-06T15:58:25.5740467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T15:59:25.2289701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T16:00:25.4327560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,74
2025-03-06T16:01:25.0870471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.09836,75
2025-03-06T16:02:25.2772747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2025-03-06T16:03:25.4912940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,73
2025-03-06T16:04:25.1456563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08197,74
2025-03-06T16:05:25.3400627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,73
2025-03-06T16:06:25.5397336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2025-03-06T16:07:25.1839428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T16:08:25.3882847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.6,74
2025-03-06T16:09:25.5929358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T16:10:25.2330250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4918,74
2025-03-06T16:11:25.4274068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2025-03-06T16:12:25.0807843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,73
2025-03-06T16:13:25.2856318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T16:14:25.4753204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2025-03-06T16:15:25.1296606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81967,74
2025-03-06T16:16:25.3337575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,72
2025-03-06T16:17:25.5283842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,71
2025-03-06T16:18:25.1822616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:19:25.3722111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,71
2025-03-06T16:20:25.5869574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,73
2025-03-06T16:21:25.2311853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.72131,72
2025-03-06T16:22:25.4354195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,71
2025-03-06T16:23:25.0754070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18033,71
2025-03-06T16:24:25.2798602Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,72
2025-03-06T16:25:25.4833723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2025-03-06T16:26:25.1380708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.22951,72
2025-03-06T16:27:25.3274908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2025-03-06T16:28:25.5443275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,73
2025-03-06T16:29:25.1968591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T16:30:25.4009483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2025-03-06T16:31:25.6160891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2025-03-06T16:32:25.2548395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T16:33:25.4490248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T16:34:25.1131612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2623,72
2025-03-06T16:35:25.3173182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2025-03-06T16:36:25.5178450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2025-03-06T16:37:25.1614509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7541,71
2025-03-06T16:38:25.3660954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:39:25.5707887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.41667,69
2025-03-06T16:40:25.2102382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.62295,70
2025-03-06T16:41:25.4146434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2025-03-06T16:42:25.6184851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:43:25.2661579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.59016,72
2025-03-06T16:44:25.4556042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2025-03-06T16:45:25.1103918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.62295,71
2025-03-06T16:46:25.3146628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:47:25.5184077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:48:25.1628031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,72
2025-03-06T16:49:25.3533284Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95,72
2025-03-06T16:50:25.5568733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.15,71
2025-03-06T16:51:25.2114420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:52:25.4262363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:53:25.6059948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T16:54:25.2597316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54098,72
2025-03-06T16:55:25.4641902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,71
2025-03-06T16:56:25.1181219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.60656,72
2025-03-06T16:57:25.3087383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.53333,70
2025-03-06T16:58:25.5125584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T16:59:25.1666440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T17:00:25.3715002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,69
2025-03-06T17:01:25.5653721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:02:25.2057280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95082,69
2025-03-06T17:03:25.4000792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:04:25.6040207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.61667,68
2025-03-06T17:05:25.2580287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,68
2025-03-06T17:06:25.4479189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-03-06T17:07:25.1024901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.06557,69
2025-03-06T17:08:25.2972819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:09:25.5014746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,71
2025-03-06T17:10:25.1408557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.70492,71
2025-03-06T17:11:25.3555765Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2025-03-06T17:12:25.5390879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78333,71
2025-03-06T17:13:25.1936451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36066,71
2025-03-06T17:14:25.3843139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88333,69
2025-03-06T17:15:25.5884957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:16:25.2420964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81967,68
2025-03-06T17:17:25.4469100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.33333,67
2025-03-06T17:18:25.1006820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,67
2025-03-06T17:19:25.2910510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96667,68
2025-03-06T17:20:25.4852034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-03-06T17:21:25.1493142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-03-06T17:22:25.3538307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-03-06T17:23:25.5436331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,68
2025-03-06T17:24:25.1981064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.03279,69
2025-03-06T17:25:25.3922242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:26:25.5960348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5,68
2025-03-06T17:27:25.2363459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21311,69
2025-03-06T17:28:25.4403375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,70
2025-03-06T17:29:25.1044087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93443,69
2025-03-06T17:30:25.2992718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2025-03-06T17:31:25.5028444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,71
2025-03-06T17:32:25.1329313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T17:33:25.3377613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T17:34:25.5319918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T17:35:25.1962601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T17:36:25.3765638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T17:37:25.5703663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T17:38:25.2244126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2459,71
2025-03-06T17:39:25.4292305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,72
2025-03-06T17:40:25.6088699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2025-03-06T17:41:25.2630558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83607,70
2025-03-06T17:42:25.4667991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.01667,69
2025-03-06T17:43:25.1116681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.37705,69
2025-03-06T17:44:25.3111405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83333,69
2025-03-06T17:45:25.5061764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:46:25.1597097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.22951,68
2025-03-06T17:47:25.3643884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.03333,69
2025-03-06T17:48:25.5582369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.56667,70
2025-03-06T17:49:25.2090938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.14754,69
2025-03-06T17:50:25.4032860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:51:25.5970328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.86667,68
2025-03-06T17:52:25.2515564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.36066,69
2025-03-06T17:53:25.4410153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.93333,68
2025-03-06T17:54:25.0951702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.5082,69
2025-03-06T17:55:25.2997756Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,69
2025-03-06T17:56:25.5044493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.65,68
2025-03-06T17:57:25.1442462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.09836,69
2025-03-06T17:58:25.3485042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-03-06T17:59:25.5420846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.91667,70
2025-03-06T18:00:25.1971876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.29508,69
2025-03-06T18:01:25.4012848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,69
2025-03-06T18:02:25.5811317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.61667,69
2025-03-06T18:03:25.2455429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2025-03-06T18:04:25.4396327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,69
2025-03-06T18:05:25.0941396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.34426,70
2025-03-06T18:06:25.2838202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.2,69
2025-03-06T18:07:25.4876872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21667,70
2025-03-06T18:08:25.1318503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T18:09:25.3262397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,68
2025-03-06T18:10:25.5169052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.38333,70
2025-03-06T18:11:25.1712692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,69
2025-03-06T18:12:25.3653465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.58333,68
2025-03-06T18:13:25.5694349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.56667,67
2025-03-06T18:14:25.2132984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-03-06T18:15:25.4133267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-03-06T18:16:25.6081358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,68
2025-03-06T18:17:25.2618449Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68852,67
2025-03-06T18:18:25.4665585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,66
2025-03-06T18:19:25.0963023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.13115,67
2025-03-06T18:20:25.2909590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-03-06T18:21:25.5045167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-03-06T18:22:25.1592592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-03-06T18:23:25.3393102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.8,68
2025-03-06T18:24:25.5428945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.68333,67
2025-03-06T18:25:25.1874999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.86885,67
2025-03-06T18:26:25.3913085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.65,68
2025-03-06T18:27:25.5718626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,69
2025-03-06T18:28:25.2258607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.7377,71
2025-03-06T18:29:25.4205349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T18:30:25.6249017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T18:31:25.2787410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93443,70
2025-03-06T18:32:25.4684176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95,70
2025-03-06T18:33:25.1033898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T18:34:25.3069021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T18:35:25.5111047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T18:36:25.1414551Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.37705,70
2025-03-06T18:37:25.3461561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.4,69
2025-03-06T18:38:25.5497222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.66667,70
2025-03-06T18:39:25.1939688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.90164,70
2025-03-06T18:40:25.3838373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.3,70
2025-03-06T18:41:25.5886878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,70
2025-03-06T18:42:25.2329979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,69
2025-03-06T18:43:25.4366576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.25,70
2025-03-06T18:44:25.6247528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T18:45:25.2715104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,71
2025-03-06T18:46:25.4780618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T18:47:25.1196605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01639,72
2025-03-06T18:48:25.3242034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,73
2025-03-06T18:49:25.5038368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,73
2025-03-06T18:50:25.1580907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2025-03-06T18:51:25.3628784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,72
2025-03-06T18:52:25.5667780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.33333,71
2025-03-06T18:53:25.2068408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T18:54:25.4113492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,72
2025-03-06T18:55:25.6075377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T18:56:25.2595038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2025-03-06T18:57:25.4398716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,73
2025-03-06T18:58:25.0941936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95082,73
2025-03-06T18:59:25.2981299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2025-03-06T19:00:25.4928334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T19:01:25.1568383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.04918,73
2025-03-06T19:02:25.3362579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.83333,71
2025-03-06T19:03:25.5411312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.33333,70
2025-03-06T19:04:25.1953792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2025-03-06T19:05:25.3992418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,72
2025-03-06T19:06:25.5889429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,73
2025-03-06T19:07:25.2336118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T19:08:25.4275644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,72
2025-03-06T19:09:25.6325068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,73
2025-03-06T19:10:25.2717810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,74
2025-03-06T19:11:25.4662317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2025-03-06T19:12:25.1204513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.60656,74
2025-03-06T19:13:25.3150950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,73
2025-03-06T19:14:25.5188194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,74
2025-03-06T19:15:25.1489158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:16:25.3530276Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,73
2025-03-06T19:17:25.5474916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T19:18:25.1914752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68852,72
2025-03-06T19:19:25.3814912Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,72
2025-03-06T19:20:25.5865525Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T19:21:25.2398185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.80328,73
2025-03-06T19:22:25.4446125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,73
2025-03-06T19:23:25.6250217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T19:24:25.2785535Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95082,73
2025-03-06T19:25:25.4832880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31667,73
2025-03-06T19:26:25.1370716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2025-03-06T19:27:25.3374794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:28:25.5315581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,73
2025-03-06T19:29:25.1961441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,73
2025-03-06T19:30:25.4002901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2025-03-06T19:31:25.6042377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,74
2025-03-06T19:32:25.2448316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:33:25.4485675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2025-03-06T19:34:25.6530023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,74
2025-03-06T19:35:25.3066453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81967,74
2025-03-06T19:36:25.4976405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2025-03-06T19:37:25.1516194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55738,74
2025-03-06T19:38:25.3657307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:39:25.5602108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:40:25.2001302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:41:25.4142158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,73
2025-03-06T19:42:25.6179476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,74
2025-03-06T19:43:25.2722962Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,72
2025-03-06T19:44:25.4763177Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T19:45:25.1169341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.04918,73
2025-03-06T19:46:25.3212103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T19:47:25.5249948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2025-03-06T19:48:25.1898512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:49:25.3892908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,73
2025-03-06T19:50:25.5840629Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2025-03-06T19:51:25.2384534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T19:52:25.4520509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2025-03-06T19:53:25.6318969Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,73
2025-03-06T19:54:25.2968632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2025-03-06T19:55:25.5006118Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T19:56:25.1546275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.19672,74
2025-03-06T19:57:25.3455648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,75
2025-03-06T19:58:25.5392616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2025-03-06T19:59:25.2039507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T20:00:25.4079507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,74
2025-03-06T20:01:25.6120585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-03-06T20:02:25.2422359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4918,74
2025-03-06T20:03:25.4463396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T20:04:25.6507426Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2025-03-06T20:05:25.3147640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T20:06:25.5051275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2025-03-06T20:07:25.1589892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.72131,74
2025-03-06T20:08:25.3731922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,73
2025-03-06T20:09:25.5673792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2025-03-06T20:10:25.2172905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,74
2025-03-06T20:11:25.4213574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2025-03-06T20:12:25.6259528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2025-03-06T20:13:25.2805144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.40984,73
2025-03-06T20:14:25.4942816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2025-03-06T20:15:25.1344910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06557,73
2025-03-06T20:16:25.3389444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T20:17:25.5432981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,74
2025-03-06T20:18:25.2068030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,74
2025-03-06T20:19:25.3873907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2025-03-06T20:20:25.6012687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,74
2025-03-06T20:21:25.2561101Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,74
2025-03-06T20:22:25.4599745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T20:23:25.1003598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.34426,73
2025-03-06T20:24:25.3074381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,73
2025-03-06T20:25:25.5184671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2025-03-06T20:26:25.1627379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T20:27:25.3623654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,74
2025-03-06T20:28:25.5669157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.9,74
2025-03-06T20:29:25.2215353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,74
2025-03-06T20:30:25.4358657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T20:31:25.6397264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2025-03-06T20:32:25.2796097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.29508,75
2025-03-06T20:33:25.4839592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2025-03-06T20:34:25.1385024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.80328,73
2025-03-06T20:35:25.3422513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,72
2025-03-06T20:36:25.5324886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,73
2025-03-06T20:37:25.1970835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96721,73
2025-03-06T20:38:25.4007495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T20:39:25.6154260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T20:40:25.2550144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.47541,74
2025-03-06T20:41:25.4696430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,71
2025-03-06T20:42:25.1239714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.22951,72
2025-03-06T20:43:25.3377006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.28333,73
2025-03-06T20:44:25.5425161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T20:45:25.1928160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,73
2025-03-06T20:46:25.4069196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2025-03-06T20:47:25.6004542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.58333,73
2025-03-06T20:48:25.2649905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,73
2025-03-06T20:49:25.4655114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,72
2025-03-06T20:50:25.1193978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,73
2025-03-06T20:51:25.3234312Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2025-03-06T20:52:25.5376303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,74
2025-03-06T20:53:25.1977478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,73
2025-03-06T20:54:25.4017815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,73
2025-03-06T20:55:25.6061670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T20:56:25.2703800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,74
2025-03-06T20:57:25.4606563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T20:58:25.1250135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2025-03-06T20:59:25.3388550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,73
2025-03-06T21:00:25.5436698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.63333,72
2025-03-06T21:01:25.2071509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T21:02:25.4074589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,73
2025-03-06T21:03:25.6222027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,72
2025-03-06T21:04:25.2758847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.37705,73
2025-03-06T21:05:25.4797476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:06:25.1306470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:07:25.3441033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,72
2025-03-06T21:08:25.5591199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.66667,71
2025-03-06T21:09:25.2128832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.80328,70
2025-03-06T21:10:25.4130582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81667,71
2025-03-06T21:11:25.6273317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,71
2025-03-06T21:12:25.2915034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.77049,70
2025-03-06T21:13:25.5059472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T21:14:25.1695501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91803,71
2025-03-06T21:15:25.3698055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,73
2025-03-06T21:16:25.5742929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.11667,74
2025-03-06T21:17:25.2380930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T21:18:25.4429540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2025-03-06T21:19:25.6425900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,74
2025-03-06T21:20:25.3070317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T21:21:25.5118376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,75
2025-03-06T21:22:25.1761597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.34426,73
2025-03-06T21:23:25.3660158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,72
2025-03-06T21:24:25.5808545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,74
2025-03-06T21:25:25.2345042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,73
2025-03-06T21:26:25.4482412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,74
2025-03-06T21:27:25.6386123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2025-03-06T21:28:25.3031178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T21:29:25.5074351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2025-03-06T21:30:25.1716250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-03-06T21:31:25.3750888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,74
2025-03-06T21:32:25.5757626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,73
2025-03-06T21:33:25.2396097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.52459,72
2025-03-06T21:34:25.4337452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2025-03-06T21:35:25.6487534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:36:25.3079929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,73
2025-03-06T21:37:25.5130117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,72
2025-03-06T21:38:25.1767044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7541,71
2025-03-06T21:39:25.3915094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03333,72
2025-03-06T21:40:25.5913078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.1,72
2025-03-06T21:41:25.2654646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T21:42:25.4795082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2025-03-06T21:43:25.1339775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2623,72
2025-03-06T21:44:25.3578335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T21:45:25.5484291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T21:46:25.2120475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.27869,73
2025-03-06T21:47:25.4264503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:48:25.6511009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2025-03-06T21:49:25.3009290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:50:25.5162218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:51:25.1792158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T21:52:25.3866806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,72
2025-03-06T21:53:25.5938814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T21:54:25.2582675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.59016,71
2025-03-06T21:55:25.4726157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.01667,72
2025-03-06T21:56:25.1266570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,74
2025-03-06T21:57:25.3267532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,72
2025-03-06T21:58:25.5411165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.08333,74
2025-03-06T21:59:25.2150778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.52459,75
2025-03-06T22:00:25.4190906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2025-03-06T22:01:25.6337233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2025-03-06T22:02:25.2837331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.27869,76
2025-03-06T22:03:25.4881317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2025-03-06T22:04:25.1521767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,74
2025-03-06T22:05:25.3666184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.91667,74
2025-03-06T22:06:25.5665628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,73
2025-03-06T22:07:25.2312736Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,72
2025-03-06T22:08:25.4352459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,73
2025-03-06T22:09:25.6492895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2025-03-06T22:10:25.2894006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.34426,73
2025-03-06T22:11:25.5039410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T22:12:25.1681510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2025-03-06T22:13:25.3821462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,72
2025-03-06T22:14:25.5859158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T22:15:25.2369319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,73
2025-03-06T22:16:25.4604115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T22:17:25.6682163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,72
2025-03-06T22:18:25.3198852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,72
2025-03-06T22:19:25.5190080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,70
2025-03-06T22:20:25.1939194Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T22:21:25.3873373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T22:22:25.6125266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T22:23:25.2524952Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-03-06T22:24:25.4661740Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.06667,68
2025-03-06T22:25:25.6710729Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-03-06T22:26:25.3352253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.57377,67
2025-03-06T22:27:25.5449362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,66
2025-03-06T22:28:25.1995045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.44262,65
2025-03-06T22:29:25.4138837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.25,66
2025-03-06T22:30:25.6277837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.26667,67
2025-03-06T22:31:25.2820829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-03-06T22:32:25.4821075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.7,67
2025-03-06T22:33:25.1364929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.08197,66
2025-03-06T22:34:25.3506894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.65,65
2025-03-06T22:35:25.5649930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65,65
2025-03-06T22:36:25.2149568Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.16393,66
2025-03-06T22:37:25.4194293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,65.28333,65
2025-03-06T22:38:25.6328201Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.95,65
2025-03-06T22:39:25.2972558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.59016,64
2025-03-06T22:40:25.4974750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:41:25.1518427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:42:25.3758873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.83333,64
2025-03-06T22:43:25.5902247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,63
2025-03-06T22:44:25.2541522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.85246,64
2025-03-06T22:45:25.4544254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:46:25.6592389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.18333,63
2025-03-06T22:47:25.3232196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.59016,64
2025-03-06T22:48:25.5371250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.35,63
2025-03-06T22:49:25.1878093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2025-03-06T22:50:25.3919939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.5,64
2025-03-06T22:51:25.6054095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:52:25.2803386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:53:25.4699465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:54:25.1245450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:55:25.3491848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64,64
2025-03-06T22:56:25.5626946Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.16667,63
2025-03-06T22:57:25.2165256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63,63
2025-03-06T22:58:25.4173061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.35,64
2025-03-06T22:59:25.6313504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.71667,65
2025-03-06T23:00:25.2861355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,64.59016,64
2025-03-06T23:01:25.5000746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,63.1,62
2025-03-06T23:02:25.1496872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,62.54098,66
2025-03-06T23:03:25.3661755Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.16667,69
2025-03-06T23:04:25.5781790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,70
2025-03-06T23:05:25.2426099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08197,71
2025-03-06T23:06:25.4326722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.56667,70
2025-03-06T23:07:25.6467421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2025-03-06T23:08:25.3109160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01639,70
2025-03-06T23:09:25.5254917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.6,72
2025-03-06T23:10:25.1658359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93443,72
2025-03-06T23:11:25.3802585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,72
2025-03-06T23:12:25.5937626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,70
2025-03-06T23:13:25.2488855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.65574,71
2025-03-06T23:14:25.4721505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T23:15:25.6629146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.68333,70
2025-03-06T23:16:25.3371632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.19672,71
2025-03-06T23:17:25.5415838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,71
2025-03-06T23:18:25.2058045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.90164,73
2025-03-06T23:19:25.4054570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,74
2025-03-06T23:20:25.6198012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.93333,73
2025-03-06T23:21:25.2939124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,72
2025-03-06T23:22:25.4979955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T23:23:25.1484800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98361,72
2025-03-06T23:24:25.3628471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.58333,73
2025-03-06T23:25:25.5766395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T23:26:25.2411864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.7377,71
2025-03-06T23:27:25.4489249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T23:28:25.6457146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-03-06T23:29:25.3196445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63934,70
2025-03-06T23:30:25.5241783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.2,72
2025-03-06T23:31:25.1877799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03279,72
2025-03-06T23:32:25.3987240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16667,71
2025-03-06T23:33:25.6125043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,72
2025-03-06T23:34:25.2766370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.95082,71
2025-03-06T23:35:25.4906260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.86667,73
2025-03-06T23:36:25.1410121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.81967,72
2025-03-06T23:37:25.3555689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T23:38:25.5593425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,72
2025-03-06T23:39:25.2238960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.09836,73
2025-03-06T23:40:25.4236487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,72
2025-03-06T23:41:25.6382492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T23:42:25.3018267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.93443,73
2025-03-06T23:43:25.5166065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2025-03-06T23:44:25.1802212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-03-06T23:45:25.3812945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,73
2025-03-06T23:46:25.5946621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2025-03-06T23:47:25.2489268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-03-06T23:48:25.4637932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45,72
2025-03-06T23:49:25.6641265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,73
2025-03-06T23:50:25.3275207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.39344,72
2025-03-06T23:51:25.5321778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,73
2025-03-06T23:52:25.1963887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.62295,73
2025-03-06T23:53:25.3960674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,72
2025-03-06T23:54:25.6202968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,73
2025-03-06T23:55:25.2851530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.70492,73
2025-03-06T23:56:25.4892234Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2025-03-06T23:57:25.1536673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63934,73
2025-03-06T23:58:25.3533244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2025-03-06T23:59:25.5672086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73