ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-06T00:00:34.9460748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,36.22,11.97,35.08
2025-03-06T00:01:34.0555882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,27.52,10.79,26.3
2025-03-06T00:02:34.2793645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,28.24,12.38,25.12
2025-03-06T00:03:33.9641832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,29.01,14.52,36.09
2025-03-06T00:04:33.0881152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,33.19,13.81,29.37
2025-03-06T00:05:33.2919003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,34.59,12.33,37.93
2025-03-06T00:06:32.9725736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,35.09,10.54,25.07
2025-03-06T00:07:32.0969154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,26.98,12.77,33.92
2025-03-06T00:08:32.3212930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,35.89,14.11,38.85
2025-03-06T00:09:31.9948320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,36.52,11.09,29.53
2025-03-06T00:10:31.1155133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,24.63,11.68,39.18
2025-03-06T00:11:31.3398951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,29.2,12.48,32.44
2025-03-06T00:12:31.0139088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,26.68,12.03,30.81
2025-03-06T00:13:31.2382109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,25.93,14.11,27.22
2025-03-06T00:14:31.9885082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,33.29,13.49,40.26
2025-03-06T00:15:31.1225790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,37.11,14.73,44.15
2025-03-06T00:16:31.3466329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,29.99,11.99,37.18
2025-03-06T00:17:31.0201945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,36.14,12.52,30.98
2025-03-06T00:18:31.2212351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,32.72,13.8,19.1
2025-03-06T00:19:30.9045752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,32.91,11.92,29.04
2025-03-06T00:20:30.0294150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,34.52,13.5,30.18
2025-03-06T00:21:30.2435867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,34.96,11.7,32.63
2025-03-06T00:22:29.9032475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,31.53,13.76,23.74
2025-03-06T00:23:29.0272337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,31.33,13.64,36.07
2025-03-06T00:24:29.2613425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,31.7,13.41,40.57
2025-03-06T00:25:28.9264327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,34.09,12.9,31.06
2025-03-06T00:26:28.0499143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,32.84,11.93,38.33
2025-03-06T00:27:28.2598516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,30.13,14.57,29.14
2025-03-06T00:28:27.9348703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,25.6,13.86,29.1
2025-03-06T00:29:27.0582106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,26.97,14.37,33.11
2025-03-06T00:30:27.2728584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,27.85,15.63,36.91
2025-03-06T00:31:26.9432850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,26.31,14.96,25.64
2025-03-06T00:32:26.0673157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,30.49,15.77,33.83
2025-03-06T00:33:26.2845545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,32.62,13.08,24.61
2025-03-06T00:34:25.9650980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,26.7,11.91,27
2025-03-06T00:35:25.0659463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,21.93,16.68,13.06
2025-03-06T00:36:25.2894012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,19.96,15.28,22.16
2025-03-06T00:37:24.9737774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,23.73,18.43,29.6
2025-03-06T00:38:24.0979199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,25.11,15.07,17.58
2025-03-06T00:39:24.3123261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,20.62,17.43,16.54
2025-03-06T00:40:23.9727373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,22.15,18.89,24.8
2025-03-06T00:41:23.0963098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,22.19,17.34,14.98
2025-03-06T00:42:23.3306375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,20.68,18.08,26.44
2025-03-06T00:43:23.0047654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,18.75,19.91,15.14
2025-03-06T00:44:23.2157055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,18.84,16.42,19.53
2025-03-06T00:45:23.4298018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,21.45,16.87,21.29
2025-03-06T00:46:23.0939344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,20.09,19.3,14.56
2025-03-06T00:47:23.3080188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,20.01,17.57,21.58
2025-03-06T00:48:22.9683625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,20.79,18.03,23.17
2025-03-06T00:49:22.0919045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,18.18,21.1,21.11
2025-03-06T00:50:22.2965199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,22.23,16.8,22.58
2025-03-06T00:51:21.9708367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,22.84,19.55,20.3
2025-03-06T00:52:21.0948644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,20.4,20.67,16.29
2025-03-06T00:53:21.2852593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,17.08,18.85,13.48
2025-03-06T00:54:20.9490067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,14.83,19.89,18.58
2025-03-06T00:55:20.0629025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,18.4,20.45,18.47
2025-03-06T00:56:20.2776517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,20.98,19.73,27.6
2025-03-06T00:57:19.9273783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,23.65,19.04,25.36
2025-03-06T00:58:19.0520138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,25.05,20.13,25.33
2025-03-06T00:59:19.2554580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,21.54,20.47,14.96
2025-03-06T01:00:18.9199639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,19.76,18.79,22.15
2025-03-06T01:01:18.0302874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,17.39,20.82,17.55
2025-03-06T01:02:18.2341485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,19.45,19.93,25.61
2025-03-06T01:03:18.4389882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,21.59,18.71,21.03
2025-03-06T01:04:18.0823081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,19.97,18.73,17.06
2025-03-06T01:05:18.2873265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,22.09,21.03,24.65
2025-03-06T01:06:17.9266220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,21.93,17.98,17.58
2025-03-06T01:07:17.0411535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,18.67,16.05,15.02
2025-03-06T01:08:17.2453032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,15.51,20.07,13.81
2025-03-06T01:09:17.4499541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,18.49,19.68,22.91
2025-03-06T01:10:17.0797315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,19.54,19.91,14.23
2025-03-06T01:11:17.2843524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,21.02,18.51,19.78
2025-03-06T01:12:16.9385241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,23.45,18.36,20.21
2025-03-06T01:13:16.0427341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,20.71,18.26,15.87
2025-03-06T01:14:16.2225591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,16.5,21.17,13.49
2025-03-06T01:15:16.4264479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,20.28,19.53,18.99
2025-03-06T01:16:16.0812282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,22.55,21.43,23.96
2025-03-06T01:17:16.2746562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,22.6,18.56,16.46
2025-03-06T01:18:15.9050501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,18.84,19.54,18.26
2025-03-06T01:19:15.0094685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,16.27,20.26,20.82
2025-03-06T01:20:15.1837032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,18.15,20.18,24.31
2025-03-06T01:21:15.3276771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,19.94,20.84,15.32
2025-03-06T01:22:14.9222770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,19.1,19.08,24.53
2025-03-06T01:23:13.9524585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,18.79,19.84,23.13
2025-03-06T01:24:13.0059273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,22.31,19.3,24.19
2025-03-06T01:25:13.1405185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,21.17,18.16,17.91
2025-03-06T01:26:13.2850875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,16.58,18.38,20.34
2025-03-06T01:27:13.4145480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,17.48,21.68,24.37
2025-03-06T01:28:13.0091394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,22.28,20.27,37.4
2025-03-06T01:29:13.1531918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,17.12,19.01,16.98
2025-03-06T01:30:13.2974328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,19.38,20.21,25.01
2025-03-06T01:31:13.4274290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,23.42,17.96,29.56
2025-03-06T01:32:13.0313495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,25.36,17.43,23.78
2025-03-06T01:33:13.1762058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,22.23,20.19,22.99
2025-03-06T01:34:13.3099914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,21.03,20.05,22.85
2025-03-06T01:35:12.9142395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,22.06,17.32,19.4
2025-03-06T01:36:11.9540395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,18.47,18.61,12.34
2025-03-06T01:37:11.0082183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,19.33,20.23,25.08
2025-03-06T01:38:11.1429324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,19.95,20.95,26.07
2025-03-06T01:39:11.2866031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,22.91,19.68,27.11
2025-03-06T01:40:11.4169174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,25.28,20.02,24.65
2025-03-06T01:41:11.0314661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,22.19,19.89,20.08
2025-03-06T01:42:11.2154390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,20.48,22.24,18.28
2025-03-06T01:43:11.4198774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,19.39,20.82,21.02
2025-03-06T01:44:11.0599834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,22.11,19.26,19.42
2025-03-06T01:45:11.2538790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,19.56,19.12,22.12
2025-03-06T01:46:10.9087290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,21.89,19.73,17.23
2025-03-06T01:47:10.0124266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,19.84,21.15,20.42
2025-03-06T01:48:10.2065199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,19.27,19.76,11.94
2025-03-06T01:49:10.4016629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,17.97,18.38,18.2
2025-03-06T01:50:10.0411157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,16.04,22.8,20.62
2025-03-06T01:51:10.2447063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,19.77,20.76,16.47
2025-03-06T01:52:10.4398704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,20.42,20.71,21.7
2025-03-06T01:53:10.0789448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,22.15,17.84,29.52
2025-03-06T01:54:10.2733976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,20.12,18.24,20.73
2025-03-06T01:55:09.9179078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,21.12,20.78,20.39
2025-03-06T01:56:09.0319267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,19.86,19.72,24.27
2025-03-06T01:57:09.2119199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,18.4,19.59,14.44
2025-03-06T01:58:09.4061636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,18.9,21,16.92
2025-03-06T01:59:09.0501563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,20.3,20.47,19.87
2025-03-06T02:00:09.2543438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,22.48,18.13,19.47
2025-03-06T02:01:09.4344645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,21.58,20.39,20.91
2025-03-06T02:02:09.0887392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,20.28,20.93,19.83
2025-03-06T02:03:09.2826283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,21.6,20.01,23.45
2025-03-06T02:04:08.9371403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,19.15,21.62,22.67
2025-03-06T02:05:08.0411638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,23.93,19.05,24.59
2025-03-06T02:06:08.2314770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,21.22,19.65,23.74
2025-03-06T02:07:08.4262562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,19.89,18.16,20.48
2025-03-06T02:08:08.0804982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,16.92,24.62,20.06
2025-03-06T02:09:08.2843983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,16.91,22.06,17.21
2025-03-06T02:10:07.9046372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,18.23,20.52,19.39
2025-03-06T02:11:07.0187228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,20.43,19.72,18.88
2025-03-06T02:12:07.2128715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,19.58,21.3,18.91
2025-03-06T02:13:07.4173836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,17.3,19.97,21.7
2025-03-06T02:14:07.0467866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,18.71,20.94,19.6
2025-03-06T02:15:07.2510254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,17.97,20.89,17.06
2025-03-06T02:16:06.9054796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,17.92,21.8,22.4
2025-03-06T02:17:06.0199982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,19.34,21.33,20.16
2025-03-06T02:18:06.2140688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,19.6,20.85,20.43
2025-03-06T02:19:06.4037234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,19.24,20.98,20.59
2025-03-06T02:20:06.0578540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,19.68,22.73,15.45
2025-03-06T02:21:06.2524191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,19.38,23.41,24.87
2025-03-06T02:22:06.4562918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,21.3,19.31,22.3
2025-03-06T02:23:06.0864398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,19.54,21.14,15.19
2025-03-06T02:24:06.2910937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,18.85,20.57,18.97
2025-03-06T02:25:05.9454746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,15.11,19.09,12.42
2025-03-06T02:26:05.0498799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,17.2,19.57,19.02
2025-03-06T02:27:05.2492441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,21.43,16.92,24.19
2025-03-06T02:28:05.4436634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,15.32,21.3,11.14
2025-03-06T02:29:05.0976265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,16.04,20.47,15.36
2025-03-06T02:30:05.3018029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,16.96,20.55,24.48
2025-03-06T02:31:04.9404602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,15.26,22.76,17.43
2025-03-06T02:32:04.0464267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,16.15,22.33,14.3
2025-03-06T02:33:04.2404881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,15.28,21.28,13.26
2025-03-06T02:34:04.4551001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,18.12,21.62,18.89
2025-03-06T02:35:04.1094110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,18.89,20.7,19.45
2025-03-06T02:36:04.2896199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,24.65,18.52,21.77
2025-03-06T02:37:03.9432101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,20.32,19.11,19.72
2025-03-06T02:38:03.0475353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,18.32,19.87,16.86
2025-03-06T02:39:03.2514052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,16.84,20.81,18.2
2025-03-06T02:40:03.4418558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,20.57,19.42,28.58
2025-03-06T02:41:03.1061681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,24.75,16.36,23
2025-03-06T02:42:03.2997995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,26.16,21.01,24.34
2025-03-06T02:43:02.9546055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,20.67,18.85,19.04
2025-03-06T02:44:02.0640419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,17.7,20.88,18.83
2025-03-06T02:45:02.2588950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,16.91,18.81,19.3
2025-03-06T02:46:01.9231880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,16.08,19.83,11.91
2025-03-06T02:47:01.0273364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,23.34,18.31,16.19
2025-03-06T02:48:01.2409015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,21.58,18.21,22.89
2025-03-06T02:49:01.4212041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,19.66,20.65,19.87
2025-03-06T02:50:01.0857752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,21.56,18.22,20.86
2025-03-06T02:51:01.2902146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,23.26,16.77,28.06
2025-03-06T02:52:00.9441646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,25.16,19.6,21.33
2025-03-06T02:53:00.0440090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,25.52,17.51,25.44
2025-03-06T02:54:00.2481585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,24.95,14.79,25.04
2025-03-06T02:55:00.4526911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,23.96,15.18,32.6
2025-03-06T02:56:00.1167211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,25.51,16.93,27.59
2025-03-06T02:57:00.3070436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,26.15,17.17,23.67
2025-03-06T02:57:59.9410178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,21.55,14.94,14.48
2025-03-06T02:58:59.0554998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,20.92,20.35,26.82
2025-03-06T02:59:59.2698175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,19.97,14.13,19.09
2025-03-06T03:00:59.4736431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,20.53,16.43,26.66
2025-03-06T03:01:59.1141222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,20.24,18.69,18.25
2025-03-06T03:02:59.3180388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,18.87,19.19,15.96
2025-03-06T03:03:58.9726609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,20.35,16.57,20.94
2025-03-06T03:04:58.0760359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,21.69,18.74,20.97
2025-03-06T03:05:58.2565582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,23.19,18.66,27.16
2025-03-06T03:06:57.9206085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,26.52,16.42,26.92
2025-03-06T03:07:57.0246028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,23.98,16.04,23.27
2025-03-06T03:08:57.2390928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,22.1,18.6,27.15
2025-03-06T03:09:57.4197863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,22.35,17.99,23.13
2025-03-06T03:10:57.0832729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,21.2,17.97,17.3
2025-03-06T03:11:57.2773572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,20.85,16.75,21.66
2025-03-06T03:12:56.9419611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,22,19.36,25.65
2025-03-06T03:13:56.0459808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,22.68,18.95,25.09
2025-03-06T03:14:56.2363343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,25.44,17.17,15.91
2025-03-06T03:15:56.4406449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,24.88,16.21,24.85
2025-03-06T03:16:56.0952121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,19.17,16.79,25.52
2025-03-06T03:17:56.2990187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,24.03,14.82,24.22
2025-03-06T03:18:55.9286910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,20.59,15.15,6.04
2025-03-06T03:19:55.0469498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,13.19,17.26,12.61
2025-03-06T03:20:55.2577381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,16.7,17.33,27.43
2025-03-06T03:21:55.4518659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,17.23,20.29,20.56
2025-03-06T03:22:55.1016537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,19.3,17.97,19.1
2025-03-06T03:23:55.3160837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,17.38,19.75,15.5
2025-03-06T03:24:54.9600123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,19.95,19.99,24.35
2025-03-06T03:25:54.0643596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,17.04,19.38,15.78
2025-03-06T03:26:54.2543871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,17.44,22,16.94
2025-03-06T03:27:53.9187407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,22.23,17.38,31.57
2025-03-06T03:28:53.0130223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,22.26,17.16,6.52
2025-03-06T03:29:53.2172398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,17.11,19.7,12
2025-03-06T03:30:53.4313029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,20.04,19.59,19.78
2025-03-06T03:31:53.0815750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,22.22,18.55,16.57
2025-03-06T03:32:53.2762164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,19.12,20.34,24.4
2025-03-06T03:33:52.9404013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,19.96,20.43,12.33
2025-03-06T03:34:52.0340583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,14.29,19.87,13.57
2025-03-06T03:35:52.2244180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,15.93,19.15,15.99
2025-03-06T03:36:52.4282436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,18.61,19.44,21.19
2025-03-06T03:37:52.0828017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,21.42,19.43,24.7
2025-03-06T03:38:52.2873467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,19.1,20.57,17.86
2025-03-06T03:39:51.9267678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,20.45,18.47,25.32
2025-03-06T03:40:51.0312844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,24.18,22.47,26.55
2025-03-06T03:41:51.2350655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,23.87,23,18.53
2025-03-06T03:42:51.4397509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,21.1,22.22,20.76
2025-03-06T03:43:51.0940064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,20.02,15.79,11.41
2025-03-06T03:44:51.2865143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,17.79,19.85,17.13
2025-03-06T03:45:50.9380084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,16.8,22.45,19.37
2025-03-06T03:46:50.0522001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,15.22,22.85,14.78
2025-03-06T03:47:50.2463600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,20.14,20.68,27.04
2025-03-06T03:48:50.4469521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,14.43,20.81,21.56
2025-03-06T03:49:50.1013422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,16.4,21.01,15.01
2025-03-06T03:50:50.3048988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,16.28,20.99,21.34
2025-03-06T03:51:49.9697491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,17.16,22.48,22.32
2025-03-06T03:52:49.0599534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,17.85,21.12,13.71
2025-03-06T03:53:49.2732910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,15.56,19.51,16.49
2025-03-06T03:54:49.4677428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,16.34,19.95,19.04
2025-03-06T03:55:49.1325633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,17.63,21.4,15.24
2025-03-06T03:56:49.3363489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,20.61,16.09,14.76
2025-03-06T03:57:48.9768917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,15.41,19.72,11.82
2025-03-06T03:58:48.0904448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,15.2,19.26,20.68
2025-03-06T03:59:48.2952099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,18.5,18.96,19.72
2025-03-06T04:00:47.9595856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,17.78,22.87,20.59
2025-03-06T04:01:47.0486912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,19.9,23.68,20.1
2025-03-06T04:02:47.2631311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,18.94,19.34,15.9
2025-03-06T04:03:47.4673477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,18.61,23.13,22.93
2025-03-06T04:04:47.1216393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,21.51,22.1,17.62
2025-03-06T04:05:47.3116940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,20.43,20.79,20.12
2025-03-06T04:06:46.9664098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,25.74,20.67,26.14
2025-03-06T04:07:46.0799989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,21.67,20.84,21.26
2025-03-06T04:08:46.2849564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,15.63,21.9,15.64
2025-03-06T04:09:46.4650046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,18.16,18.86,20.85
2025-03-06T04:10:46.1194619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,20.86,20.73,24.09
2025-03-06T04:11:46.3235367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,19.65,17.93,20.97
2025-03-06T04:12:45.9775081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,21.21,20.84,10.38
2025-03-06T04:13:45.0911257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,17.27,19.98,23.08
2025-03-06T04:14:45.2714540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,21.89,21.43,16.9
2025-03-06T04:15:44.9364150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,18.89,21.35,17.75
2025-03-06T04:16:44.0396922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,16.01,23.84,12.81
2025-03-06T04:17:44.2441290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,17.37,22.99,11.58
2025-03-06T04:18:44.4341213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,21.13,23.34,16.82
2025-03-06T04:19:44.0890123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,18.93,23.09,18.82
2025-03-06T04:20:44.2726080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,18.13,19.55,20.83
2025-03-06T04:21:43.9368831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,21.29,19.67,26.2
2025-03-06T04:22:43.0369241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,19.15,18.94,22.86
2025-03-06T04:23:43.2317464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,15.52,21.46,14.28
2025-03-06T04:24:43.4252448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,15.52,23.4,14.51
2025-03-06T04:25:43.0800537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,14.41,24.46,14.99
2025-03-06T04:26:43.2837573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,6.13,24.24,356.53
2025-03-06T04:27:42.9240273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,358.55,22.95,351.82
2025-03-06T04:28:42.0381296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,355.51,22.15,4.6
2025-03-06T04:29:42.2325822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,0.58,25.22,9.32
2025-03-06T04:30:42.4463171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,4.53,24.19,5.44
2025-03-06T04:31:42.0867445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,1.13,22.39,2.58
2025-03-06T04:32:42.2911427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,1.02,20.22,4.48
2025-03-06T04:33:41.9354171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,1.35,21.88,357.16
2025-03-06T04:34:41.0489294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,1.4,21.21,357.53
2025-03-06T04:35:41.2296286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,0.85,20.95,1.17
2025-03-06T04:36:41.4335202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,0.02,24.88,2.1
2025-03-06T04:37:41.0881523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,358.39,21.68,355.82
2025-03-06T04:38:41.2822805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,357.98,23.03,359.39
2025-03-06T04:39:41.4765121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,358.46,21.76,359.51
2025-03-06T04:40:41.1162186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,359.79,21.19,350.23
2025-03-06T04:41:41.3110539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,5.66,24.21,0.52
2025-03-06T04:42:40.9845286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,0.56,22.86,5.31
2025-03-06T04:43:40.0708848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,0.58,20.33,355.68
2025-03-06T04:44:40.2509786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,358.17,17.38,356.66
2025-03-06T04:45:40.4451675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,4.95,25.4,4.02
2025-03-06T04:46:40.0598544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,358.9,18.74,7.81
2025-03-06T04:47:40.1943874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,3.26,23.86,2.57
2025-03-06T04:48:40.3142502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,2.85,23.11,7.98
2025-03-06T04:49:40.4680164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,3.25,22.5,2.77
2025-03-06T04:50:40.0624744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,358.98,20.24,5.65
2025-03-06T04:51:40.2164342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,357.82,22.19,357.71
2025-03-06T04:52:40.3268200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,3.13,22.64,7.03
2025-03-06T04:53:40.4713441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,0.22,21.5,355.44
2025-03-06T04:54:40.0653986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,0.76,18.72,5.42
2025-03-06T04:55:40.2093465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,0.55,21.62,353.3
2025-03-06T04:56:40.3533757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,356.79,22.17,358.8
2025-03-06T04:57:39.9338151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,1.8,23.44,16.68
2025-03-06T04:58:38.9875654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,5.33,21.15,2.89
2025-03-06T04:59:38.0324460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,2.82,24.92,2.47
2025-03-06T05:00:38.1965180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,3.54,24.66,2.31
2025-03-06T05:01:38.3165533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,0.63,22.3,358
2025-03-06T05:02:38.4507767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,357.74,23.68,357.59
2025-03-06T05:03:38.0549567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,356.88,21.34,356.16
2025-03-06T05:04:38.1989967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,0.94,19.12,356.99
2025-03-06T05:05:38.3296889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,3.57,23.99,0.83
2025-03-06T05:06:38.4730728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,0.59,23.3,3.57
2025-03-06T05:07:38.0574922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,358.3,22.01,357.08
2025-03-06T05:08:38.2120546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,0.54,19.9,3.57
2025-03-06T05:09:38.3565250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,1.44,24.2,0.44
2025-03-06T05:10:37.9366464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,359.26,23.21,357.77
2025-03-06T05:11:37.0005832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,356.3,20.77,353.37
2025-03-06T05:12:37.1450401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,0.42,22.98,0.55
2025-03-06T05:13:37.2990438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,359.91,24.65,3.72
2025-03-06T05:14:37.4393021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,359.08,21.17,0.43
2025-03-06T05:15:37.0531253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,0.52,22.13,1.93
2025-03-06T05:16:37.2276241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,6.52,23.03,10.7
2025-03-06T05:17:37.4115838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,4.13,22.45,2.73
2025-03-06T05:18:37.0218904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,359.79,21.07,356.25
2025-03-06T05:19:37.1961924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,359.5,25.53,358.96
2025-03-06T05:20:37.3803984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,2.48,20.63,5.14
2025-03-06T05:21:37.0339149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,1.89,21.86,3.36
2025-03-06T05:22:37.2044310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,358.47,21.46,353.51
2025-03-06T05:23:37.3986418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,359.65,23.24,354.79
2025-03-06T05:24:37.0428302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,0.28,25.86,357.79
2025-03-06T05:25:37.2473002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,358.05,26.55,356.26
2025-03-06T05:26:37.4414592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,357.75,23.17,357.85
2025-03-06T05:27:37.0715679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,356.77,22.94,5.04
2025-03-06T05:28:37.2656106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,4.2,24.39,10.21
2025-03-06T05:29:37.4701351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,2.4,24.16,1.62
2025-03-06T05:30:37.1139992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,2.61,19.51,4.64
2025-03-06T05:31:37.2938845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,8.24,25.78,4.49
2025-03-06T05:32:36.9479246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,3.16,22.29,3.17
2025-03-06T05:33:36.0519970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,3.04,24.83,6.36
2025-03-06T05:34:36.2465479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,3.23,25.02,4.02
2025-03-06T05:35:36.4368285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,0.88,23.85,357.04
2025-03-06T05:36:36.0813700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,356.87,24.25,355.42
2025-03-06T05:37:36.2854668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,1.18,21.03,4.09
2025-03-06T05:38:36.4896654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,5.63,24.94,4.03
2025-03-06T05:39:36.1237704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,4.96,25.53,4.13
2025-03-06T05:40:36.3138796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,4.01,23.34,8.82
2025-03-06T05:41:35.9674404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,3.8,23.2,2.24
2025-03-06T05:42:35.0723178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,0.95,23.55,359.56
2025-03-06T05:43:35.2786448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,1.12,23.72,359.51
2025-03-06T05:44:35.4496167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,2.45,26.26,1.23
2025-03-06T05:45:35.1138486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,358.88,24.72,357.16
2025-03-06T05:46:35.3077272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,2.37,25.35,5.48
2025-03-06T05:47:34.9520284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,4.1,24.21,6.27
2025-03-06T05:48:34.0419265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,0.01,24.33,355.83
2025-03-06T05:49:34.2565317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,0.28,22.12,359.22
2025-03-06T05:50:34.4500654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,4.35,23.17,7.28
2025-03-06T05:51:34.1049698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,4.43,24.02,0.55
2025-03-06T05:52:34.2990958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,2.2,25.05,354.5
2025-03-06T05:53:33.9388877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,357.81,23.33,359.21
2025-03-06T05:54:33.0425680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,0.35,21.23,4.88
2025-03-06T05:55:33.2374159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,0.24,25.74,354.96
2025-03-06T05:56:33.4312914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,358.42,21.39,356.33
2025-03-06T05:57:33.0711015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,2.8,21.68,357.89
2025-03-06T05:58:33.2760037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,0.38,24.03,358.66
2025-03-06T05:59:33.4699007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,358.92,24.2,0.55
2025-03-06T06:00:33.1241377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,357.78,23.65,358.04
2025-03-06T06:01:33.3137915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,359.66,21.3,0.13
2025-03-06T06:02:32.9587087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,5.11,21.15,358.83
2025-03-06T06:03:32.0630413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,2.47,22.55,2.04
2025-03-06T06:04:32.2668186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,0.99,26,351.97
2025-03-06T06:05:32.4368201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,357.22,23.43,0.14
2025-03-06T06:06:32.0911347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,2.44,25.96,0.58
2025-03-06T06:07:32.2955540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,2.16,21.62,5.25
2025-03-06T06:08:31.9498025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,0.63,21.29,2.71
2025-03-06T06:09:31.0439896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,6.06,25.73,9.65
2025-03-06T06:10:31.2435272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,6.87,21,4.02
2025-03-06T06:11:31.4383023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,358.92,25.28,354.82
2025-03-06T06:12:31.0919784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,2.26,21.65,357.68
2025-03-06T06:13:31.2959978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,3.84,21.44,7.17
2025-03-06T06:14:31.4768993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,8.06,23.1,359.5
2025-03-06T06:15:31.1408422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,5.86,23.3,3.23
2025-03-06T06:16:31.3354309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,4.23,21.94,0.28
2025-03-06T06:17:30.9895766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,0.54,25.18,0.85
2025-03-06T06:18:30.0794334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,359.46,24.78,5.83
2025-03-06T06:19:30.2832511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,358.01,22.29,357.18
2025-03-06T06:20:30.4873642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,356.48,19.47,6.53
2025-03-06T06:21:30.1320617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,4.03,21.81,356.01
2025-03-06T06:22:30.3457255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,5.7,23.87,3.52
2025-03-06T06:23:29.9763550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,6.42,27.11,7.87
2025-03-06T06:24:29.0900241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,5.05,24.54,359.1
2025-03-06T06:25:29.3048363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,4.52,25.05,6.03
2025-03-06T06:26:28.9590449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,1.9,21.79,7.81
2025-03-06T06:27:28.0486524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,2.14,25.79,0.03
2025-03-06T06:28:28.2634320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,357.22,27.62,355.47
2025-03-06T06:29:28.4568896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,3.47,25.74,5.29
2025-03-06T06:30:28.1118354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,5.4,23.59,9.55
2025-03-06T06:31:28.3017589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,2.11,22.97,358.07
2025-03-06T06:32:27.9553020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,357.54,24.3,357.22
2025-03-06T06:33:27.0595120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,359.32,27.54,5.97
2025-03-06T06:34:27.2638386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,5.19,24.29,6.5
2025-03-06T06:35:27.4586522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,5.19,26.97,8.33
2025-03-06T06:36:27.0985428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,4.22,21.9,0.8
2025-03-06T06:37:27.3029086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,1.74,21.92,2.25
2025-03-06T06:38:27.5073148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,359.51,23.45,0.98
2025-03-06T06:39:27.1509336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,0.02,24.06,0.98
2025-03-06T06:40:27.3412625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,2.89,24.59,1.22
2025-03-06T06:41:26.9955391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,2.74,24.63,8.86
2025-03-06T06:42:26.0999443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,4.84,25.32,358.31
2025-03-06T06:43:26.3033707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,1.1,22.01,356.66
2025-03-06T06:44:26.5054368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,1.54,21.36,0.33
2025-03-06T06:45:26.1580588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,359.48,25.59,358.29
2025-03-06T06:46:26.3419727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,355.93,25.19,359.42
2025-03-06T06:47:26.0067568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,356.74,22.77,353.29
2025-03-06T06:48:26.1962405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,356.89,22.68,356.22
2025-03-06T06:49:26.3807884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,2.6,26.85,1.61
2025-03-06T06:50:26.0445673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,4.57,21.75,4.92
2025-03-06T06:51:26.2593194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,1.23,23.92,2.14
2025-03-06T06:52:26.4530869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,357.07,22.66,1.84
2025-03-06T06:53:26.0839702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,358.06,22.53,7.84
2025-03-06T06:54:26.2879726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,0.7,21.65,22.2
2025-03-06T06:55:26.4915303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,9.64,23.08,4.18
2025-03-06T06:56:26.1366517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,11.55,28.07,14.61
2025-03-06T06:57:26.3266447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,17.91,22.39,14.23
2025-03-06T06:58:25.9809481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,20.57,25.72,21.76
2025-03-06T06:59:25.0846372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,17.08,23.82,20.45
2025-03-06T07:00:25.2993089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.25,16.87,24.02,21.61
2025-03-06T07:01:25.4792637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,20.21,24.79,25.24
2025-03-06T07:02:25.1335483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,22.02,23.84,26.39
2025-03-06T07:03:25.3277323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,20.42,19.94,27.76
2025-03-06T07:04:24.9813004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,22.28,19.52,19.51
2025-03-06T07:05:24.0955942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,16.9,20.88,8.81
2025-03-06T07:06:24.2759546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,19.53,21.65,21.89
2025-03-06T07:07:24.4897658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,18.37,24.38,22.67
2025-03-06T07:08:24.1345968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,17.5,24.02,15.77
2025-03-06T07:09:24.3381127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,8.47,22.08,13.95
2025-03-06T07:10:23.9688387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,12.62,18.65,2.89
2025-03-06T07:11:23.0828940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,18.98,24.79,18.05
2025-03-06T07:12:23.2766570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,18.31,21.84,9.3
2025-03-06T07:13:23.4911756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,23.09,20.42,27.65
2025-03-06T07:14:23.1308552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,25.77,18.22,13.08
2025-03-06T07:15:23.3352853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,22.56,22.87,27.82
2025-03-06T07:16:22.9892714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,25.52,22.22,31.31
2025-03-06T07:17:22.1043049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,22.4,16.11,25.74
2025-03-06T07:18:22.2906706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,23.44,18.4,28.88
2025-03-06T07:19:22.4878519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,19.5,17.9,15.9
2025-03-06T07:20:22.1525726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,16.97,24.63,14.49
2025-03-06T07:21:22.3462953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,20.07,24.3,20.52
2025-03-06T07:22:22.0012116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,20.3,23.43,22.13
2025-03-06T07:23:22.2014097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,21.45,21.04,22.79
2025-03-06T07:24:22.3956021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,22.76,21.05,26.97
2025-03-06T07:25:22.0598504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,18.79,21.8,29.16
2025-03-06T07:26:22.2635824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,13.14,19.24,14.48
2025-03-06T07:27:22.4535816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,15.48,22.95,15.2
2025-03-06T07:28:22.1081180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,15.17,20.1,21.22
2025-03-06T07:29:22.3017378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,14.92,24.35,13.29
2025-03-06T07:30:21.9666271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,13.73,22.13,13.04
2025-03-06T07:31:21.0560126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,17.24,22.75,25.52
2025-03-06T07:32:21.2606234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,16.67,24.43,24.33
2025-03-06T07:33:21.4853032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,24.87,20.4,25.33
2025-03-06T07:34:21.1193084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,18.42,21.04,10.49
2025-03-06T07:35:21.3235745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,12.11,24,12.52
2025-03-06T07:36:20.9636229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,12.86,23.83,18.44
2025-03-06T07:37:20.0908823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,15.54,25.79,16.87
2025-03-06T07:38:20.2918259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,16.82,26.32,22.17
2025-03-06T07:39:20.4760080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,19.65,20.95,23.96
2025-03-06T07:40:20.1164429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,22.02,24.17,28.96
2025-03-06T07:41:20.3104191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,25.48,25.29,18.41
2025-03-06T07:42:19.9747432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,21.39,27.55,19.13
2025-03-06T07:43:19.0883456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,14.43,26.69,14
2025-03-06T07:44:19.2584246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,16.09,20.38,22.37
2025-03-06T07:45:19.4625576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,16.75,19.65,16.41
2025-03-06T07:46:19.1167746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,18.69,22.93,22.77
2025-03-06T07:47:19.3212099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,16.17,22.51,24.2
2025-03-06T07:48:18.9751176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,20.35,20.64,19.89
2025-03-06T07:49:18.0654691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,21.57,22.45,26.52
2025-03-06T07:50:18.2698511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,19.07,23.82,16.15
2025-03-06T07:51:18.4738524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,15.62,22.52,16.3
2025-03-06T07:52:18.1285108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,16.78,25.94,14.73
2025-03-06T07:53:18.3082569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,16.57,24.38,10.22
2025-03-06T07:54:17.9627946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,14.29,19.49,16.35
2025-03-06T07:55:17.0670358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,14.65,27.38,13.87
2025-03-06T07:56:17.2714444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,18.14,26.47,18.52
2025-03-06T07:57:17.4511922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,21.78,19.59,23.37
2025-03-06T07:58:17.1054102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,11.89,26.38,7.61
2025-03-06T07:59:17.2999394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,17.01,21.66,13.45
2025-03-06T08:00:17.5034182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,19.99,25.08,13.97
2025-03-06T08:01:17.1467095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,20.37,26.2,19.15
2025-03-06T08:02:17.3475595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,21.89,21.88,22.65
2025-03-06T08:03:17.0024362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,23.66,19.53,25.2
2025-03-06T08:04:17.1969250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,17.21,20.22,20.4
2025-03-06T08:05:17.4007097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,14.4,20.26,6.69
2025-03-06T08:06:17.0402704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,11.72,21.93,12.03
2025-03-06T08:07:17.2353509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,10.82,21.96,6.15
2025-03-06T08:08:17.4491276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,11.17,23.81,10.28
2025-03-06T08:09:17.0937199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,12.43,23.69,2.91
2025-03-06T08:10:17.2734087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,10.08,24.13,11.21
2025-03-06T08:11:17.4778908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,10.87,25.82,9.5
2025-03-06T08:12:17.1416264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,13.16,23.41,16.29
2025-03-06T08:13:17.3358060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,17.2,21.57,21.96
2025-03-06T08:14:16.9759485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,11.92,21.44,18.1
2025-03-06T08:15:16.0804672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,16,22.73,19.57
2025-03-06T08:16:16.2845988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,15.79,21.8,12.87
2025-03-06T08:17:16.4889788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,13.93,23.15,3.02
2025-03-06T08:18:16.1428987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,11.18,22.78,16.19
2025-03-06T08:19:16.3231687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,10.99,28.68,16.82
2025-03-06T08:20:15.9870089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,13.27,25.41,15.67
2025-03-06T08:21:15.0909900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,14.32,24.27,18.95
2025-03-06T08:22:15.2958974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,13.7,23.63,11.31
2025-03-06T08:23:15.4855487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,12.82,25.81,12.62
2025-03-06T08:24:15.1396620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,13.46,20.92,12.42
2025-03-06T08:25:15.3440850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,15.77,23.72,20.49
2025-03-06T08:26:14.9885423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,16.31,24.97,14.14
2025-03-06T08:27:14.0884327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,12.95,22.07,25.08
2025-03-06T08:28:14.2823736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,17.22,22.14,18.8
2025-03-06T08:29:14.4769686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,20.76,23.88,19.67
2025-03-06T08:30:14.1409202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,21.31,18.34,26.54
2025-03-06T08:31:14.3456695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,18.91,21.57,14.86
2025-03-06T08:32:13.9751094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,16.74,19.18,17.13
2025-03-06T08:33:13.0992715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,18.96,22.7,8.59
2025-03-06T08:34:13.2934641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,16.06,21.76,20.42
2025-03-06T08:35:13.4980508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,22,20.67,25.59
2025-03-06T08:36:13.1278428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,16.21,22.14,19.36
2025-03-06T08:37:13.3319212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,14.63,25.87,18.28
2025-03-06T08:38:12.9966237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,19.88,21.89,20.04
2025-03-06T08:39:12.0903383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,15.34,22.94,14.94
2025-03-06T08:40:12.2806061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,11.19,24.03,0.43
2025-03-06T08:41:12.4750999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,11.7,22.62,21.98
2025-03-06T08:42:12.1294906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,20.07,21.35,13.29
2025-03-06T08:43:12.3229806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,17.61,20.54,21.04
2025-03-06T08:44:11.9638950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,15.93,25.19,7.44
2025-03-06T08:45:11.0776765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,16.25,23.25,22.09
2025-03-06T08:46:11.2720693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,14.98,23.54,10.13
2025-03-06T08:47:11.4762256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,12.62,22.34,16.98
2025-03-06T08:48:11.1301474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,14.49,20.84,11.13
2025-03-06T08:49:11.3200598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,13.52,23.53,13.44
2025-03-06T08:50:11.5245240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,14.32,23.08,13.2
2025-03-06T08:51:11.1687660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,18.94,24.32,20.62
2025-03-06T08:52:11.3732679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,12.15,22.79,9.92
2025-03-06T08:53:11.0136568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,12.05,21.85,9.13
2025-03-06T08:54:11.2271399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,14.27,21.29,13.27
2025-03-06T08:55:11.4218590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,14.57,21.8,11.84
2025-03-06T08:56:11.0757772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,13.88,22.98,16.34
2025-03-06T08:57:11.2561198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,10.79,28.33,12.81
2025-03-06T08:58:11.4599323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,15.09,27.03,15.13
2025-03-06T08:59:11.1140838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,19.11,19.58,24.96
2025-03-06T09:00:11.3185734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,17.31,19.62,20.61
2025-03-06T09:01:11.5128896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,14.83,23.11,7.81
2025-03-06T09:02:11.1627502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,11.48,24.94,10.04
2025-03-06T09:03:11.3574293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,9,22.94,359.46
2025-03-06T09:04:11.0114553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,10.4,25.68,10.54
2025-03-06T09:05:11.2155064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,12.98,17.23,10.41
2025-03-06T09:06:11.3857880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,13.1,25.46,25.39
2025-03-06T09:07:11.0494031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,20.17,21.43,19.53
2025-03-06T09:08:11.2440973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,17.2,20.9,12.74
2025-03-06T09:09:11.4482526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,21.2,23.65,29.2
2025-03-06T09:10:11.0785956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,22.85,22.15,10.88
2025-03-06T09:11:11.2830432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,17.44,23.96,16.55
2025-03-06T09:12:11.4866839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,10.33,23.67,2.87
2025-03-06T09:13:11.1410278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,357.95,21.23,347.09
2025-03-06T09:14:11.3315094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,357.94,22.38,8.9
2025-03-06T09:15:10.9756414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,2.06,9.68,355.71
2025-03-06T09:16:10.0791038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,3.65,21.95,10.73
2025-03-06T09:17:10.2835442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,4.96,25.35,11.03
2025-03-06T09:18:10.4783383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,1.9,18.42,2.42
2025-03-06T09:19:10.1178770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,4.75,17.52,3.46
2025-03-06T09:20:10.3322478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,5.4,23.57,2.85
2025-03-06T09:21:10.5261660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,5.93,19.99,353.05
2025-03-06T09:22:10.1803608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,3.81,21.26,8.86
2025-03-06T09:23:10.3611014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,2.15,22.71,3.95
2025-03-06T09:24:10.0153576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,3.84,17,340.4
2025-03-06T09:25:10.2192603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,5.73,22.7,0.32
2025-03-06T09:26:10.4130008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,2.77,20.72,326.9
2025-03-06T09:27:10.0532808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,2.64,24.89,342
2025-03-06T09:28:10.2581843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,3.48,18.82,349.49
2025-03-06T09:29:10.4517153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,4.3,18.22,359.93
2025-03-06T09:30:10.1159382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,5.21,21.41,0.76
2025-03-06T09:31:10.3203973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,5.01,18.3,359.2
2025-03-06T09:32:10.5000157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,5.23,16.68,2.61
2025-03-06T09:33:10.1551202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,6.15,20.42,7.04
2025-03-06T09:34:10.3587476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,3.11,22.12,355.82
2025-03-06T09:35:10.0134749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,4.3,19.23,331.5
2025-03-06T09:36:10.1930560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,1.05,18.14,351.62
2025-03-06T09:37:10.4076771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,2.73,24.49,3.4
2025-03-06T09:38:10.0615677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,1.84,22.35,11.23
2025-03-06T09:39:10.2561574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,1.18,12.48,359.86
2025-03-06T09:40:10.4499550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,3.19,24.09,10.66
2025-03-06T09:41:10.1006734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,2.35,19.11,8.15
2025-03-06T09:42:10.3042511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,2.3,22.32,7.37
2025-03-06T09:43:10.4988950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,0.12,15.83,7.09
2025-03-06T09:44:10.1503444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,4.42,26.04,20.46
2025-03-06T09:45:10.3532161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,1.54,25.06,11.21
2025-03-06T09:46:09.9970645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,4.22,13.29,346.09
2025-03-06T09:47:09.1117026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,4.08,22.41,358.82
2025-03-06T09:48:09.3180763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,2.63,23.71,9.34
2025-03-06T09:49:09.5051833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,2.81,20.72,5.62
2025-03-06T09:50:09.1596917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,359.24,21.33,2.11
2025-03-06T09:51:09.3637765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,3.17,19.33,2.15
2025-03-06T09:52:09.0186616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,1.52,22.21,4.05
2025-03-06T09:53:09.2184410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,2.42,21.81,10.9
2025-03-06T09:54:09.4230050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,4.92,24.85,7.47
2025-03-06T09:55:09.0667944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,5.97,23.99,6.97
2025-03-06T09:56:09.2811141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,4.72,25.7,7.36
2025-03-06T09:57:09.4614210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,4.92,20.37,3.11
2025-03-06T09:58:09.1254576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,4.46,18.81,0.21
2025-03-06T09:59:09.3298563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,4.68,25.98,9.92
2025-03-06T10:00:09.5441602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,3.21,23.37,4.27
2025-03-06T10:01:09.1976901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,3.87,12.45,349.07
2025-03-06T10:02:09.3880010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,2.63,25.44,9.59
2025-03-06T10:03:09.0422035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,3.02,26.3,342.82
2025-03-06T10:04:09.2468194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,5.26,15.15,333.46
2025-03-06T10:05:09.4405837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,3.38,18.72,5.38
2025-03-06T10:06:09.1006568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,4.94,27.21,9.5
2025-03-06T10:07:09.2950262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,7.94,19.72,10.19
2025-03-06T10:08:09.4893170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,6.1,20.96,6.5
2025-03-06T10:09:09.1537587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,6.39,23.19,13.96
2025-03-06T10:10:09.3334652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,8.01,25.3,7.95
2025-03-06T10:11:08.9877125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,5.68,19.22,13.81
2025-03-06T10:12:08.0917938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,8.19,17.04,8.95
2025-03-06T10:13:08.2963777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,8.77,22.46,14.07
2025-03-06T10:14:08.4999713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,8.24,20.21,359.49
2025-03-06T10:15:08.1403483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,10.1,23.79,13.82
2025-03-06T10:16:08.3449257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,8.41,21.48,8.46
2025-03-06T10:17:07.9986488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,10.71,20.6,13.95
2025-03-06T10:18:07.1032779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,8.79,23.6,5.89
2025-03-06T10:19:07.2836982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,8.55,15.28,0.1
2025-03-06T10:20:07.4877683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,9.97,18.27,16.46
2025-03-06T10:21:07.1421521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,10.27,20.13,356.14
2025-03-06T10:22:07.3262492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,8.63,20.73,8.7
2025-03-06T10:23:07.5264363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,6.15,25.05,354.17
2025-03-06T10:24:07.1898257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,8.1,19.69,10.69
2025-03-06T10:25:07.3942230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,6.41,24.79,2.41
2025-03-06T10:26:07.0383978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,5.09,24.38,4.49
2025-03-06T10:27:07.2390017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,3.34,24.54,11.95
2025-03-06T10:28:07.4330066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,9.66,21.11,9.13
2025-03-06T10:29:07.0967666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,8.5,19.49,353.88
2025-03-06T10:30:07.3018344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,8.49,22.68,5.5
2025-03-06T10:31:07.4956026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,4.75,23.57,12.47
2025-03-06T10:32:07.1456865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,7.2,26.85,14.01
2025-03-06T10:33:07.3504313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,2.88,20.08,6.61
2025-03-06T10:34:07.0040427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,6.71,22.17,15.15
2025-03-06T10:35:07.2086768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,9.04,27.34,11.08
2025-03-06T10:36:07.3981720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,2.66,18.67,16.49
2025-03-06T10:37:07.0527107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,7.78,22.57,7.16
2025-03-06T10:38:07.2567823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,5.88,22.64,0.58
2025-03-06T10:39:07.4611778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,6.34,17.55,21.66
2025-03-06T10:40:07.1110707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,4.39,24.58,351.61
2025-03-06T10:41:07.3060521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,6.03,29.82,13.02
2025-03-06T10:42:07.5199305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,4.91,26.5,5.27
2025-03-06T10:43:07.1735501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,13.24,21.75,21.59
2025-03-06T10:44:07.3783740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,15.97,22.95,5.55
2025-03-06T10:45:07.0179712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,13.81,26.66,11.52
2025-03-06T10:46:07.2227870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,16.02,20.67,7.99
2025-03-06T10:47:07.4261641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,10.5,24.73,5.35
2025-03-06T10:48:07.0805177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,15.74,26.5,21.71
2025-03-06T10:49:07.2911352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,13.42,27.3,19.8
2025-03-06T10:50:07.4949600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,16.91,23.16,9.31
2025-03-06T10:51:07.1492011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,13.24,23.27,16.03
2025-03-06T10:52:07.3538011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,13.86,25.3,6.49
2025-03-06T10:53:06.9936487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,11.98,23.83,15.63
2025-03-06T10:54:06.1078425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,14.72,24.63,15.75
2025-03-06T10:55:06.3021482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,18.96,22.62,13.79
2025-03-06T10:56:06.5163489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,11.97,25.21,12.15
2025-03-06T10:57:06.1558637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,20.24,24.55,19.51
2025-03-06T10:58:06.3604115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,18.31,19.46,22.74
2025-03-06T10:59:06.0146715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,13.82,25.66,13.94
2025-03-06T11:00:06.2189306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,13.14,24.03,7.19
2025-03-06T11:01:06.4230010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,17.65,21.84,20.19
2025-03-06T11:02:06.0635853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,18.07,22.61,15.17
2025-03-06T11:03:06.2676341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,13.62,27.01,9.77
2025-03-06T11:04:06.4814111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,11.95,28.72,15.74
2025-03-06T11:05:06.1356527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,14.93,24.58,12.26
2025-03-06T11:06:06.3360896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,11.39,27.67,13.77
2025-03-06T11:07:06.5303388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,12.43,28.73,19.32
2025-03-06T11:08:06.2143374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,12.44,26.97,13.32
2025-03-06T11:09:06.4182326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,9.59,26.96,10.15
2025-03-06T11:10:06.0484250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,13.09,24.56,15.29
2025-03-06T11:11:06.2532523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,10.3,25.15,8.51
2025-03-06T11:12:06.4476473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,15.21,23.53,15.68
2025-03-06T11:13:06.1211607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,11.22,24.85,8.02
2025-03-06T11:14:06.3152429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,13.13,25.54,13.14
2025-03-06T11:15:06.5153135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,12.95,22.48,5.03
2025-03-06T11:16:06.1803108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,10.99,25.68,15.67
2025-03-06T11:17:06.3744977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,8.87,26.54,10.28
2025-03-06T11:18:06.0380444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,8.85,26.8,11.57
2025-03-06T11:19:06.2180389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,11.75,21.58,16.91
2025-03-06T11:20:06.4327396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,16.11,25.78,7.77
2025-03-06T11:21:06.0866062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,14.17,26.97,11.17
2025-03-06T11:22:06.2909353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,18.08,20.22,9.65
2025-03-06T11:23:06.4908201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,11.33,25.41,11.89
2025-03-06T11:24:06.1451154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,8.42,25.17,19.69
2025-03-06T11:25:06.3593993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,10.4,27.47,13.77
2025-03-06T11:26:06.0035120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,10.89,23.52,15.48
2025-03-06T11:27:06.2145261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,11.77,24.93,20.59
2025-03-06T11:28:06.4187328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,11.54,23.67,12.9
2025-03-06T11:29:06.0723049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,9.93,28.32,7.72
2025-03-06T11:30:06.2762798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,13.87,28.22,16.36
2025-03-06T11:31:06.4811446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,13.97,25.47,12.12
2025-03-06T11:32:06.1311632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,11.23,27.04,2.47
2025-03-06T11:33:06.3349078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,13.44,22.39,7.87
2025-03-06T11:34:05.9997930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,14.33,23.81,8.53
2025-03-06T11:35:05.1235318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,12.07,24.18,18.11
2025-03-06T11:36:05.3236263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,13.18,27.64,9.7
2025-03-06T11:37:05.5175280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,16.2,19.88,12.44
2025-03-06T11:38:05.1723490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,13.15,25.31,3.66
2025-03-06T11:39:05.3864518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,15.6,24.37,16.84
2025-03-06T11:40:05.0364640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,14.98,22.9,20.19
2025-03-06T11:41:05.2406696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,12.08,26.22,12.95
2025-03-06T11:42:05.4453551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,16.08,22.25,14.81
2025-03-06T11:43:05.1091911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.52,15.87,27.69,21.28
2025-03-06T11:44:05.3133423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,16.36,23.64,11.45
2025-03-06T11:45:05.4933193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,15.1,26.64,21.61
2025-03-06T11:46:05.1475814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,18.24,24.36,11.36
2025-03-06T11:47:05.3517162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,14.09,26.79,8.04
2025-03-06T11:48:05.0059925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.33,13.52,19.35,14.05
2025-03-06T11:49:05.2060695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,13.21,28.26,14.89
2025-03-06T11:50:05.4002711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,12.17,23.99,15.72
2025-03-06T11:51:05.0648201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,17.61,24.05,22.96
2025-03-06T11:52:05.2685991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.05,18.04,27.24,22.22
2025-03-06T11:53:05.4586770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.15,20.55,27.09,22.43
2025-03-06T11:54:05.1135114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,18.98,26.93,13.44
2025-03-06T11:55:05.3269145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,19.9,22.82,18.02
2025-03-06T11:56:05.5214373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,23.85,25.57,15.66
2025-03-06T11:57:05.1759179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,25.75,22.73,31.91
2025-03-06T11:58:05.3660876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,24.47,21.4,30.04
2025-03-06T11:59:05.0199004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,18.85,20.07,16.54
2025-03-06T12:00:05.2443076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,17.96,23.3,13.07
2025-03-06T12:01:05.4487966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,19.16,24.04,22.59
2025-03-06T12:02:05.0887696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,20.17,23.04,15.38
2025-03-06T12:03:05.2928112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,14.37,26.05,11.57
2025-03-06T12:04:05.4966845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,12.46,25.84,14.62
2025-03-06T12:05:05.1515877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,16.71,19.87,11.11
2025-03-06T12:06:05.3409735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,17.8,24.88,18.16
2025-03-06T12:07:05.5459916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,16.79,23.71,13.59
2025-03-06T12:08:05.2102285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,20.81,21.68,24.13
2025-03-06T12:09:05.4043122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,20.47,22.11,25.16
2025-03-06T12:10:05.0437821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,19.7,27.89,22.14
2025-03-06T12:11:05.2584561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.67,21.38,24.24,20.19
2025-03-06T12:12:05.4522439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,23.52,20.75,24.47
2025-03-06T12:13:05.1172447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,18.93,28.4,17.55
2025-03-06T12:14:05.3211516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,15.51,24.33,17.93
2025-03-06T12:15:05.5108163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,15.43,23.21,11.58
2025-03-06T12:16:05.1650731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,13.26,27.28,5.94
2025-03-06T12:17:05.3795764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,13.39,27.37,13.86
2025-03-06T12:18:05.0335646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,14.58,23.21,23.25
2025-03-06T12:19:05.2242032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,17.77,28.85,21.07
2025-03-06T12:20:05.4282357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,19.13,20.09,18.76
2025-03-06T12:21:05.0928080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,19.1,24.51,23.87
2025-03-06T12:22:05.2961843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,16.09,26.73,15.92
2025-03-06T12:23:05.4861617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,12.19,24.83,14.2
2025-03-06T12:24:05.1404477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,15.26,25.7,11.98
2025-03-06T12:25:05.3554849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,13.66,21.55,8.65
2025-03-06T12:26:05.5497211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,9.62,21.77,7.02
2025-03-06T12:27:05.2101743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,8.91,27.82,7.69
2025-03-06T12:28:05.4035233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,10.74,23.55,9.73
2025-03-06T12:29:05.0677207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,12.09,27.34,8.86
2025-03-06T12:30:05.2721098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,16.12,24.34,10.12
2025-03-06T12:31:05.4858728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,13.76,25.73,16.42
2025-03-06T12:32:05.1262884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,14.03,28.29,15.2
2025-03-06T12:33:05.3408510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,16.52,27.83,26.3
2025-03-06T12:34:05.5450506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,18.24,28.03,22.6
2025-03-06T12:35:05.1994470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,18.91,22.41,19.81
2025-03-06T12:36:05.3895291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,14.74,22.61,12.54
2025-03-06T12:37:05.0429789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,13.59,24.14,21.83
2025-03-06T12:38:05.2474714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,17.49,20.91,14.98
2025-03-06T12:39:05.4715114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,17.92,25.86,22.3
2025-03-06T12:40:05.1019191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,18.85,22.62,13.18
2025-03-06T12:41:05.3055669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,14.54,24.7,3.08
2025-03-06T12:42:05.5005703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,8.53,25,10.56
2025-03-06T12:43:05.1646718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,8.22,27.27,17.13
2025-03-06T12:44:05.3787529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,12.81,22.11,10.84
2025-03-06T12:45:05.0183431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,12.16,23.48,12.55
2025-03-06T12:46:05.2329893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,8.02,22.85,2.2
2025-03-06T12:47:05.4371559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,7.14,25.7,7.98
2025-03-06T12:48:05.0918963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,7.09,27.26,3.98
2025-03-06T12:49:05.2919468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,9.26,24.88,7.93
2025-03-06T12:50:05.4953646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,13.78,25.13,17.98
2025-03-06T12:51:05.1595273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,14.51,25.44,25.4
2025-03-06T12:52:05.3645377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,15.98,25.8,18.77
2025-03-06T12:53:05.0043453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,14.73,24.11,19.93
2025-03-06T12:54:05.2087505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,2.62,21.83,0.49
2025-03-06T12:55:05.4131829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,358.92,17.6,359.7
2025-03-06T12:56:05.0767368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,2.62,22.55,0.94
2025-03-06T12:57:05.2815606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,0.99,24.63,8.07
2025-03-06T12:58:05.4708754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,0.52,28.19,327.82
2025-03-06T12:59:05.1357266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,0.37,26.29,3.73
2025-03-06T13:00:05.3397869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,358.56,22.45,0.88
2025-03-06T13:01:05.5538622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,2.15,20.4,2.42
2025-03-06T13:02:05.2042849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,0.82,21.87,359.3
2025-03-06T13:03:05.3981189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,2.16,25.12,1.46
2025-03-06T13:04:05.0621188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,2.94,23.87,357.5
2025-03-06T13:05:05.2667706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,0.78,17.44,4.09
2025-03-06T13:06:05.4666936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,9.51,21.44,8.35
2025-03-06T13:07:05.1210125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,6.3,25.06,3.33
2025-03-06T13:08:05.3354419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,4.61,19.54,1.34
2025-03-06T13:09:05.5295294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,3.76,20.13,0.55
2025-03-06T13:10:05.1795063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,1.87,24.25,350.45
2025-03-06T13:11:05.3832967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,2.26,23.18,2.09
2025-03-06T13:12:05.0378342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,3.97,20.42,12.71
2025-03-06T13:13:05.2523291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,6.87,22.74,15.26
2025-03-06T13:14:05.4561830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,4.23,24.76,6.66
2025-03-06T13:15:05.0966952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,5.12,26.19,356.89
2025-03-06T13:16:05.3105556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,3.64,25.01,10.26
2025-03-06T13:17:05.5246499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,1.46,21.97,358.57
2025-03-06T13:18:05.1788522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,1.03,26.15,2.22
2025-03-06T13:19:05.3691765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,0.58,22.3,5.41
2025-03-06T13:20:05.0234389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,2.46,24.69,356.27
2025-03-06T13:21:05.2374939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,359.42,28.12,358.96
2025-03-06T13:22:05.4418375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,358.83,24.18,0.57
2025-03-06T13:23:05.0823797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,358.14,20.1,0.13
2025-03-06T13:24:05.2861493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,356.95,21.67,358.81
2025-03-06T13:25:05.4905317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,359.68,22.72,1.88
2025-03-06T13:26:05.1447954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,357.84,18.73,353.55
2025-03-06T13:27:05.3691356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,353.68,24.78,352.53
2025-03-06T13:28:05.5494584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,353.81,24.9,358.93
2025-03-06T13:29:05.2032171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,354.73,23.52,357.57
2025-03-06T13:30:05.4174635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,355.54,25.54,352.37
2025-03-06T13:31:05.0721442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,354.51,21.6,0.67
2025-03-06T13:32:05.2716363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,354.1,23.22,349.33
2025-03-06T13:33:05.4664700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,353.82,23.3,356.94
2025-03-06T13:34:05.1206748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,356.88,19.88,356.5
2025-03-06T13:35:05.3440033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,1.47,28.25,5.18
2025-03-06T13:36:05.5247266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,3.66,21.11,4.54
2025-03-06T13:37:05.1982659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,0.71,22.77,8.68
2025-03-06T13:38:05.3928952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,1.15,22.46,352.96
2025-03-06T13:39:05.0476387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,358.99,25.32,357.77
2025-03-06T13:40:05.2474962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,357.58,26.2,1
2025-03-06T13:41:05.4516365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,358.09,24.75,357.25
2025-03-06T13:42:05.1058972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,357.81,26.06,358.62
2025-03-06T13:43:05.3103805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,356.79,22.42,352.14
2025-03-06T13:44:05.5180664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,356.62,24.88,3.19
2025-03-06T13:45:05.1575612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,358.62,23.24,359.15
2025-03-06T13:46:05.3723964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,351.98,23.47,349.44
2025-03-06T13:47:05.0166573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,353.81,22.92,352.27
2025-03-06T13:48:05.2404173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,353.21,25.4,0.21
2025-03-06T13:49:05.4308405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,355.09,24.02,9.94
2025-03-06T13:50:05.0851453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,359.93,22.17,357.17
2025-03-06T13:51:05.2887442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,355.71,20.25,358.75
2025-03-06T13:52:05.5030054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,357.55,23.82,6.4
2025-03-06T13:53:05.1334114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,0.91,21.43,6.31
2025-03-06T13:54:05.3474734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,5.55,22.07,356.51
2025-03-06T13:55:05.5619641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,6.16,24.88,3.41
2025-03-06T13:56:05.2155193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,6.11,22.5,10.99
2025-03-06T13:57:05.4203176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,4.57,19.68,359.11
2025-03-06T13:58:05.0604020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,7.96,22.63,17.26
2025-03-06T13:59:05.2642293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,3.98,22.41,2.41
2025-03-06T14:00:05.4792048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,4,20.45,6.85
2025-03-06T14:01:05.1433816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,8.24,24.07,16.6
2025-03-06T14:02:05.3333747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,14.46,27.79,19.19
2025-03-06T14:03:05.5473979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,12.87,23.32,4.78
2025-03-06T14:04:05.2013565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,8.03,24.85,10.96
2025-03-06T14:05:05.4157214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,15.95,22.58,19
2025-03-06T14:06:05.0661670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,13.52,23.63,17.73
2025-03-06T14:07:05.2697255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,10.8,20.68,13.89
2025-03-06T14:08:05.4741044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,11.39,24.13,15.89
2025-03-06T14:09:05.1385405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,16.18,23.74,19.42
2025-03-06T14:10:05.3384293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,17.89,26.45,19.33
2025-03-06T14:11:05.5425088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,17,26.25,20.36
2025-03-06T14:12:05.2071178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,18.17,22.63,19.25
2025-03-06T14:13:05.4209150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,18.77,21.92,19.21
2025-03-06T14:14:05.0757640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,12.23,27.82,7.96
2025-03-06T14:15:05.2659268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,16.9,25.83,19.93
2025-03-06T14:16:05.4700318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.22,19.24,26.07,14.17
2025-03-06T14:17:05.1236938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,18.91,28.33,16.81
2025-03-06T14:18:05.3282414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,14.39,22.23,15.14
2025-03-06T14:19:05.5280823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,12.87,22.35,7.84
2025-03-06T14:20:05.1820306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,12.97,25.85,15.28
2025-03-06T14:21:05.3864543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,13.94,25.73,11.01
2025-03-06T14:22:05.0510156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.59,13.05,22.46,10.32
2025-03-06T14:23:05.2412583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,11.54,28.58,11.94
2025-03-06T14:24:05.4550881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,11.38,26.21,8.23
2025-03-06T14:25:05.1291434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,14.62,24.42,20.22
2025-03-06T14:26:05.3332142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,14.09,26.65,15.33
2025-03-06T14:27:05.5379234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,11.84,26.03,14.07
2025-03-06T14:28:05.1696057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,17.59,19.77,14.09
2025-03-06T14:29:05.3743755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,13.29,22.43,12.99
2025-03-06T14:30:05.0280798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,16.02,24.27,18.95
2025-03-06T14:31:05.2419439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,12.4,24.08,18.29
2025-03-06T14:32:05.4422828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,14.49,25.66,13.32
2025-03-06T14:33:05.0964212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,12.67,23.74,14.51
2025-03-06T14:34:05.3009239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,14.33,22.85,10.91
2025-03-06T14:35:05.5151596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,17.6,18.31,19.32
2025-03-06T14:36:05.1549538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,12.53,24.73,16.24
2025-03-06T14:37:05.3597172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,18.36,25.76,15.16
2025-03-06T14:38:05.5638321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,12.78,26.84,11.93
2025-03-06T14:39:05.2283348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,12.82,24.81,9.88
2025-03-06T14:40:05.4077640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,12.79,24.31,6.12
2025-03-06T14:41:05.0725625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,12.65,19.54,11.45
2025-03-06T14:42:05.2866077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,17.55,22.75,24.69
2025-03-06T14:43:05.4904251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,18.91,22.18,18.12
2025-03-06T14:44:05.1545169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,18.11,23.6,13.43
2025-03-06T14:45:05.3448114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,21.82,21.56,24.11
2025-03-06T14:46:05.5392225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,17.01,23.89,9.71
2025-03-06T14:47:05.2030184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,18.4,27.37,19.77
2025-03-06T14:48:05.4074852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,20.08,24.4,20.06
2025-03-06T14:49:05.0481501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,23.16,23.25,21.39
2025-03-06T14:50:05.2420385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,17.25,25.3,15.92
2025-03-06T14:51:05.4565361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,19.52,24.2,25.34
2025-03-06T14:52:05.1205991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,21.13,26.59,19.68
2025-03-06T14:53:05.3010225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,23.34,25.54,20.91
2025-03-06T14:54:05.5048264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,19.9,28.17,18
2025-03-06T14:55:05.1690138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,20.08,21.64,24.16
2025-03-06T14:56:05.3836750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,21.66,24.67,23.27
2025-03-06T14:57:05.0475369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,21.51,23.35,16.49
2025-03-06T14:58:05.2473260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,20.17,25.24,16.79
2025-03-06T14:59:05.4420824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,17.74,22.61,16.07
2025-03-06T15:00:05.1060404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,20.58,25.64,27.02
2025-03-06T15:01:05.3098636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,21.1,25.92,18.02
2025-03-06T15:02:05.5003428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,17.99,27.21,18.51
2025-03-06T15:03:05.1647570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,16.63,22.08,17.02
2025-03-06T15:04:05.3691677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,14.99,21.47,5.83
2025-03-06T15:05:05.5726471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,16.47,24.95,16.71
2025-03-06T15:06:05.2244189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,19.28,21.77,18.73
2025-03-06T15:07:05.4268219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,20.16,23.88,25.43
2025-03-06T15:08:05.0811620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,20.5,27.28,19.62
2025-03-06T15:09:05.2855347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,15.79,21.05,17.42
2025-03-06T15:10:05.4857907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,12.15,27.27,13.02
2025-03-06T15:11:05.1503702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,16.55,23.93,20.76
2025-03-06T15:12:05.3546104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,19.33,20.24,23.57
2025-03-06T15:13:05.5582304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,20.07,25.16,25.98
2025-03-06T15:14:05.2028209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,20.43,24.76,23.8
2025-03-06T15:15:05.4030963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,19.94,20.55,17.7
2025-03-06T15:16:05.0568815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,20.4,23.1,14.63
2025-03-06T15:17:05.2615853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,20.43,21.66,17.88
2025-03-06T15:18:05.4752193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,19.67,21.91,20.17
2025-03-06T15:19:05.1153113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,20.91,25.41,22.03
2025-03-06T15:20:05.3294172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,16.79,17.58,7.47
2025-03-06T15:21:05.5344437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,15.62,21.68,15.01
2025-03-06T15:22:05.1885019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,15.79,21.91,22.79
2025-03-06T15:23:05.3878599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,16.7,22.01,16.95
2025-03-06T15:24:05.0429849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,21.88,18.54,25.53
2025-03-06T15:25:05.2566015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,21.1,25.56,23.23
2025-03-06T15:26:05.4507905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,23.41,21.77,26.95
2025-03-06T15:27:05.1155826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,21.18,22.75,22.41
2025-03-06T15:28:05.3055663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,16.76,24.87,13.47
2025-03-06T15:29:05.5196003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,14.81,25.51,12.91
2025-03-06T15:30:05.1635193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,15.45,25.77,22.73
2025-03-06T15:31:05.3776291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,19.01,25.07,28.24
2025-03-06T15:32:05.5681987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,19.62,25.78,28.77
2025-03-06T15:33:05.2317358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,22.92,25.01,20.52
2025-03-06T15:34:05.4359887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,21.34,22.62,16.02
2025-03-06T15:35:05.0907657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,18.33,20.64,20.73
2025-03-06T15:36:05.2911737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,17.62,23.89,10.95
2025-03-06T15:37:05.4946072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,17.39,22.77,24.1
2025-03-06T15:38:05.1487941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,16.8,25.26,14.79
2025-03-06T15:39:05.3534052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,17.92,19.53,20.21
2025-03-06T15:40:05.5532671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,13.69,23.13,9.35
2025-03-06T15:41:05.1974494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,15.39,18.28,12.1
2025-03-06T15:42:05.4023703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,14.6,21.75,11.07
2025-03-06T15:43:05.0660633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,14.8,23.16,14.56
2025-03-06T15:44:05.2606044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,14.05,23.43,2.07
2025-03-06T15:45:05.4407142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,17.69,22.37,14.21
2025-03-06T15:46:05.0951696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,16.85,23.31,20.19
2025-03-06T15:47:05.2989944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,21.08,23.77,22.98
2025-03-06T15:48:05.5034859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,24.01,23.52,26.38
2025-03-06T15:49:05.1428738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,25.05,24.98,27.25
2025-03-06T15:50:05.3475896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,17.86,25.47,19.18
2025-03-06T15:51:05.5520115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,17.22,27.41,19.27
2025-03-06T15:52:05.2060400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,16.55,25.03,12.04
2025-03-06T15:53:05.3956548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,18.69,23.1,19.92
2025-03-06T15:54:05.0501376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,15.05,24.08,13.84
2025-03-06T15:55:05.2546560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,17.69,22.63,19.01
2025-03-06T15:56:05.4590121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,20.47,24,20.37
2025-03-06T15:57:05.1129115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,21.14,23.04,25.31
2025-03-06T15:58:05.3032215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,23.86,24.72,31.24
2025-03-06T15:59:05.5070690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,23.3,24.01,31.37
2025-03-06T16:00:05.1616820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,27.7,22.74,25.77
2025-03-06T16:01:05.3660045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,14.8,19.35,23.85
2025-03-06T16:02:05.5561547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,15.53,17.92,7.26
2025-03-06T16:03:05.2098827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,15.76,21.11,15.3
2025-03-06T16:04:05.4237342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,17.45,20.93,13.61
2025-03-06T16:05:05.0679227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,16.66,20.45,7.66
2025-03-06T16:06:05.2582336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,5.76,18.3,8.11
2025-03-06T16:07:05.4623589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,9.2,20.12,14.25
2025-03-06T16:08:05.1172673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,9.05,22.47,4.07
2025-03-06T16:09:05.3211807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,1.35,23.74,2.25
2025-03-06T16:10:05.5109876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,5.19,19.92,6.64
2025-03-06T16:11:05.1550825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,3.25,18.9,357.66
2025-03-06T16:12:05.3593664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,5.3,21.38,2.92
2025-03-06T16:13:05.5542478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,2.51,21.81,7.61
2025-03-06T16:14:05.2084665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,0.89,22.68,348.33
2025-03-06T16:15:05.3982876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,2.16,17.51,10.1
2025-03-06T16:16:05.0625543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,2.88,20.08,1.05
2025-03-06T16:17:05.2564461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,1.2,22.77,358.46
2025-03-06T16:18:05.4609773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,4.72,21.79,6.55
2025-03-06T16:19:05.1005628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,9,19.52,3.29
2025-03-06T16:20:05.3053400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,4.01,19.94,5.61
2025-03-06T16:21:05.5093729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,8.46,16.7,356.07
2025-03-06T16:22:05.1640673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,10.11,20.36,11.92
2025-03-06T16:23:05.3538453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,9.05,19.64,9.76
2025-03-06T16:24:05.5483668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,2.68,18.6,354.47
2025-03-06T16:25:05.2117846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,4.1,22.81,0.49
2025-03-06T16:26:05.4088707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,2.63,17.63,355.2
2025-03-06T16:27:05.0706889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,358.22,20.59,2.63
2025-03-06T16:28:05.2610287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,357.85,23.26,357.82
2025-03-06T16:29:05.4751052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,0.7,20.8,6.57
2025-03-06T16:30:05.1293524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,0.4,19.8,352.75
2025-03-06T16:31:05.3336715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,358,22.23,352.38
2025-03-06T16:32:05.5235680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,357.1,19.43,7.47
2025-03-06T16:33:05.1779168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,5.61,18.85,1.72
2025-03-06T16:34:05.4018106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,9.93,18.8,15.79
2025-03-06T16:35:05.6059403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,10.91,17.99,11.43
2025-03-06T16:36:05.2364383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,10.3,22.2,13.55
2025-03-06T16:37:05.4407278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,20.13,21.39,20.69
2025-03-06T16:38:05.0945351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,12.03,21.43,6.58
2025-03-06T16:39:05.2992782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,10.25,18.09,9.43
2025-03-06T16:40:05.4905689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,7.39,20.02,11.36
2025-03-06T16:41:05.1434435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,4.62,20.48,11.46
2025-03-06T16:42:05.3375826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,6.93,20.91,5.04
2025-03-06T16:43:05.5517079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,6.49,22.53,6.61
2025-03-06T16:44:05.2187136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,6.58,23.46,3.57
2025-03-06T16:45:05.4088217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,4.7,23.45,10.38
2025-03-06T16:46:05.5930592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,2.46,20.72,0.83
2025-03-06T16:47:05.2472542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,5.73,17.4,19.44
2025-03-06T16:48:05.4516125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,7.01,18.39,2.5
2025-03-06T16:49:05.0916486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,5.42,17.72,12.5
2025-03-06T16:50:05.2854181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,2.7,20.9,358.05
2025-03-06T16:51:05.4899630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,4.29,18.22,1.14
2025-03-06T16:52:05.1442456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,5.1,22.4,5.11
2025-03-06T16:53:05.3239503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,8.4,20.05,1.52
2025-03-06T16:54:05.5387774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,6.62,17.54,359.68
2025-03-06T16:55:05.1932197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,8.69,19.32,7.45
2025-03-06T16:56:05.3971894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,14.34,17.01,7.58
2025-03-06T16:57:05.6009643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,7.42,21.86,11.25
2025-03-06T16:58:05.2414308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,7.88,19,3.8
2025-03-06T16:59:05.4358461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,8.48,18.73,22.46
2025-03-06T17:00:05.0901244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,15.12,19.83,20.14
2025-03-06T17:01:05.2939230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,15.54,20.01,11.09
2025-03-06T17:02:05.4841808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,11.93,18.02,23.13
2025-03-06T17:03:05.1284852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,7.7,17.33,18.32
2025-03-06T17:04:05.3329277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,13.04,21.6,10.16
2025-03-06T17:05:05.5264235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,10.33,18.93,14.45
2025-03-06T17:06:05.1771720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,11.29,18.98,8.81
2025-03-06T17:07:05.3715935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,13.07,16.03,12.67
2025-03-06T17:08:05.5853605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,11.53,17.11,5.48
2025-03-06T17:09:05.2395426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,10.83,14.93,3.17
2025-03-06T17:10:05.4280205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,1.43,14.58,0.16
2025-03-06T17:11:05.0739149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,6.26,20.2,358.4
2025-03-06T17:12:05.2785922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,6.35,19,9.59
2025-03-06T17:13:05.4727366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,7.25,19.09,10.05
2025-03-06T17:14:05.1261889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,10.81,19.9,20.13
2025-03-06T17:15:05.3171369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,15.52,19.36,17.69
2025-03-06T17:16:05.5314200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,17.01,19.82,11.59
2025-03-06T17:17:05.1846823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,16.14,18.16,14.57
2025-03-06T17:18:05.3794400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,11.24,16.37,13
2025-03-06T17:19:05.5591791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,10.03,17.3,7.28
2025-03-06T17:20:05.2235099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,6.7,17.82,5.03
2025-03-06T17:21:05.4279118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,7.26,18.28,6.18
2025-03-06T17:22:05.0818943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,7.86,17.59,14.79
2025-03-06T17:23:05.2718148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,9.83,18.7,8.75
2025-03-06T17:24:05.4764509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,12.6,16.43,9.9
2025-03-06T17:25:05.1310320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,10.02,19.49,7.69
2025-03-06T17:26:05.3349408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,9.14,17.19,10.45
2025-03-06T17:27:05.5292861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,10.34,14.66,11.86
2025-03-06T17:28:05.1687725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,4.86,13.54,16.44
2025-03-06T17:29:05.3732934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,2.81,17.8,1.18
2025-03-06T17:30:05.5779379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,3.2,17.73,8.07
2025-03-06T17:31:05.2417289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,8.36,16.19,2.06
2025-03-06T17:32:05.4324121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,1.86,17.21,357.75
2025-03-06T17:33:05.0657055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,1.2,15.81,8.99
2025-03-06T17:34:05.2705761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,1.41,18.24,352.85
2025-03-06T17:35:05.4743086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,351.98,17.68,344.04
2025-03-06T17:36:05.1047775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,354.8,18.02,355.39
2025-03-06T17:37:05.3085884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,353.22,19.7,346.08
2025-03-06T17:38:05.5129155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,354.32,21.61,356.99
2025-03-06T17:39:05.1569736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,358.81,16.16,7.35
2025-03-06T17:40:05.3512694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.09,20.24,2.7
2025-03-06T17:41:05.5414294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,5.75,17.37,0.26
2025-03-06T17:42:05.1957395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,3.39,17.88,2.34
2025-03-06T17:43:05.4001724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,5.18,18.21,3.66
2025-03-06T17:44:05.6042115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,7.45,18.7,8.62
2025-03-06T17:45:05.2441835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,7.08,16.6,6.22
2025-03-06T17:46:05.4481875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,12.81,19.32,2.46
2025-03-06T17:47:05.0925800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,10.94,17.91,19.71
2025-03-06T17:48:05.2873272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,12.71,18.75,5.85
2025-03-06T17:49:05.4773826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,4.45,17.68,9.13
2025-03-06T17:50:05.1311332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,0.74,18.14,356.84
2025-03-06T17:51:05.3355399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,1.97,18.78,2.97
2025-03-06T17:52:05.5396682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,359.68,19.78,0.77
2025-03-06T17:53:05.1703485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,1.63,19.11,2.19
2025-03-06T17:54:05.3742979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,5.03,20.01,6.46
2025-03-06T17:55:05.5781231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,7.03,15.73,4.05
2025-03-06T17:56:05.2421474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,9.34,20.51,13.32
2025-03-06T17:57:05.4365020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,11.85,16.34,19.14
2025-03-06T17:58:05.0670577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,17.14,18.19,16.99
2025-03-06T17:59:05.2809810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,14.12,16.35,11.27
2025-03-06T18:00:05.4849139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,13.06,18.02,17.19
2025-03-06T18:01:05.1297424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,7.84,19.08,4.24
2025-03-06T18:02:05.3196396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,8.84,22.87,13.69
2025-03-06T18:03:05.5136494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,16.35,22.37,24.29
2025-03-06T18:04:05.1678946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,14.65,20.09,26.88
2025-03-06T18:05:05.3718654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,18.02,16.87,16.69
2025-03-06T18:06:05.5529160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,11.36,18.64,4.6
2025-03-06T18:07:05.2069045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,10.11,16.89,18.23
2025-03-06T18:08:05.4108405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,14.33,15.54,13.36
2025-03-06T18:09:05.6054317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,17.04,16.6,11.5
2025-03-06T18:10:05.2596548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,9.18,22.32,10.01
2025-03-06T18:11:05.4393893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,7.5,20.33,14.22
2025-03-06T18:12:05.0935937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,5.47,20.51,4.33
2025-03-06T18:13:05.2980381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,2.45,17.49,0.1
2025-03-06T18:14:05.5025079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,356.94,18.33,354.77
2025-03-06T18:15:05.1322317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,357.44,17.29,352.64
2025-03-06T18:16:05.3363865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,359.69,18.67,1.37
2025-03-06T18:17:05.5404485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,356.97,20.35,358.41
2025-03-06T18:18:05.1951290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,358.48,18.7,3.2
2025-03-06T18:19:05.3748504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,0.14,13.5,352.18
2025-03-06T18:20:05.5791155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,357.31,17.61,351.6
2025-03-06T18:21:05.2337189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,354.21,17.43,350.05
2025-03-06T18:22:05.4276393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,355.76,17.13,355.95
2025-03-06T18:23:05.0678677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,351.95,17.93,351.92
2025-03-06T18:24:05.2618667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,354.85,17.5,352.43
2025-03-06T18:25:05.4666283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,359.49,17.61,359.46
2025-03-06T18:26:05.1207155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,357.29,18.6,0.48
2025-03-06T18:27:05.3246064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,359.3,18.22,2.77
2025-03-06T18:28:05.5042879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,1.8,14.83,357.58
2025-03-06T18:29:05.1488295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,356.99,15.33,358.25
2025-03-06T18:30:05.3630270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,351.19,16.93,350.79
2025-03-06T18:31:05.5575934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,353.86,19.23,351.01
2025-03-06T18:32:05.1876253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,358.24,19.19,358.63
2025-03-06T18:33:05.3915372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,357.64,21.01,359.09
2025-03-06T18:34:05.5858093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,352.54,20.14,348.16
2025-03-06T18:35:05.2404176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,349.84,16.97,349.47
2025-03-06T18:36:05.4301035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,356.53,17.92,2.4
2025-03-06T18:37:05.0847577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,2.56,19.07,6.52
2025-03-06T18:38:05.2788812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,4.53,18.5,355.36
2025-03-06T18:39:05.4729165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,357.8,18.06,4.24
2025-03-06T18:40:05.1271536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,359.36,20.7,358.97
2025-03-06T18:41:05.3168201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,359.36,19.74,1.19
2025-03-06T18:42:05.5117794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,3.14,17.21,359.95
2025-03-06T18:43:05.1659550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,359.67,16.25,2.69
2025-03-06T18:44:05.3597328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,0.8,17.62,3.01
2025-03-06T18:45:05.5498633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,352.64,17.1,356.12
2025-03-06T18:46:05.1940287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,356.93,17.26,357.38
2025-03-06T18:47:05.4081362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,354.2,16.5,351.71
2025-03-06T18:48:05.6029304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,0.12,13.74,358.21
2025-03-06T18:49:05.2430313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,0.73,13.56,3.96
2025-03-06T18:50:05.4464544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,351.97,17.63,353.06
2025-03-06T18:51:05.0911032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,346.08,21.26,353.1
2025-03-06T18:52:05.2958652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,350.38,18.95,359.43
2025-03-06T18:53:05.4851476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,350.06,18.15,348.67
2025-03-06T18:54:05.1301297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,348.04,16.8,337.08
2025-03-06T18:55:05.3239599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,345.73,18.4,355.15
2025-03-06T18:56:05.5376453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,347.35,18.17,348.93
2025-03-06T18:57:05.1826330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,344.26,18.79,344.55
2025-03-06T18:58:05.3728085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,344.51,18.88,339.73
2025-03-06T18:59:05.5667524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,342.81,14.5,345.69
2025-03-06T19:00:05.2206635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,343.66,15.06,344.73
2025-03-06T19:01:05.4254847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,348.01,19.49,350.88
2025-03-06T19:02:05.0652180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,351.73,19.33,354.73
2025-03-06T19:03:05.2690965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,350.62,20.1,334.12
2025-03-06T19:04:05.4739417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,353.43,16.17,349.95
2025-03-06T19:05:05.1281445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,357.56,18.02,357.33
2025-03-06T19:06:05.3179383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,1.96,17.21,6.52
2025-03-06T19:07:05.5125288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,356.71,19.23,357.92
2025-03-06T19:08:05.1567683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,355.22,16.62,1.39
2025-03-06T19:09:05.3608995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,356.82,15.26,9.03
2025-03-06T19:10:05.5550160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,352.35,15.73,345.33
2025-03-06T19:11:05.1950730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,352.54,18.91,356.02
2025-03-06T19:12:05.3990371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,354.99,15.5,344.18
2025-03-06T19:13:05.5930684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,350.23,18.32,343.98
2025-03-06T19:14:05.2476717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,351.4,16.1,351.73
2025-03-06T19:15:05.4379369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,357.65,17.24,359.61
2025-03-06T19:16:05.0816702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,351.99,18.64,354.84
2025-03-06T19:17:05.2757235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,352.99,19.84,343.49
2025-03-06T19:18:05.4708777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,347.55,18.26,329.8
2025-03-06T19:19:05.1106466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,348.28,19.61,353.9
2025-03-06T19:20:05.3150039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,356.2,15.42,346.32
2025-03-06T19:21:05.5092729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,355.76,16.74,359
2025-03-06T19:22:05.1635281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,356.68,16.23,356.91
2025-03-06T19:23:05.3632315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,355.4,17.9,351.65
2025-03-06T19:24:05.5575906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,358.1,18.7,0.66
2025-03-06T19:25:05.2111678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,356.11,18.1,359.58
2025-03-06T19:26:05.4063015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,347.93,15.67,346.55
2025-03-06T19:27:05.6198107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,348.07,18.82,341.77
2025-03-06T19:28:05.2598415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,347.48,18.7,0.77
2025-03-06T19:29:05.4648990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,348.51,17.9,344.7
2025-03-06T19:30:05.1282734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,344.21,16.8,344.52
2025-03-06T19:31:05.3326548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,347.73,18.59,352.93
2025-03-06T19:32:05.5232175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,353.2,15.03,355.46
2025-03-06T19:33:05.1771229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,349.1,14.18,343.42
2025-03-06T19:34:05.3818540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,351.36,18.04,357.17
2025-03-06T19:35:05.5757369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,353.92,18.01,348.62
2025-03-06T19:36:05.2259818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,348.68,15.4,349.05
2025-03-06T19:37:05.4295765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,345.38,19.5,354.66
2025-03-06T19:38:05.0845691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,345.49,15.62,352.03
2025-03-06T19:39:05.2884778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,351.24,18.01,356.66
2025-03-06T19:40:05.5024234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,349.54,18.26,346.26
2025-03-06T19:41:05.1328042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,346.82,16.43,340.72
2025-03-06T19:42:05.3468215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,346.31,15.31,345.2
2025-03-06T19:43:05.5508505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,350.83,16.72,347.23
2025-03-06T19:44:05.1950425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,353.38,16.52,343.25
2025-03-06T19:45:05.3852490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,353.9,15.34,343.23
2025-03-06T19:46:05.5899979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,341.58,17.28,345.32
2025-03-06T19:47:05.2442994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,340.96,17.1,345.13
2025-03-06T19:48:05.4580014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,340.24,19.7,339.41
2025-03-06T19:49:05.1179228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,340.67,19.63,344.74
2025-03-06T19:50:05.3228061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,340.34,16.07,343.96
2025-03-06T19:51:05.5266665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,343.46,17.92,335.82
2025-03-06T19:52:05.1704849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,339.8,18.1,345.06
2025-03-06T19:53:05.3604975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,345.29,16.9,348.68
2025-03-06T19:54:05.5650057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,343.6,18.44,351.4
2025-03-06T19:55:05.2291148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,343.17,17.69,347.5
2025-03-06T19:56:05.4237329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,342.16,17.31,334.41
2025-03-06T19:57:05.6274312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,344.39,17.25,341.87
2025-03-06T19:58:05.2778457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,342.67,17.05,352.31
2025-03-06T19:59:05.4818182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,345.87,15.42,343.29
2025-03-06T20:00:05.1368098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,349.95,17.74,353.14
2025-03-06T20:01:05.3409077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,342.22,19.5,343.95
2025-03-06T20:02:05.5312190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,338.82,18.55,343.73
2025-03-06T20:03:05.1748585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,341.57,18.6,345.52
2025-03-06T20:04:05.3826442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,340.67,21.1,345.06
2025-03-06T20:05:05.5933169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,349.55,18.11,3.82
2025-03-06T20:06:05.2338104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,345.14,18.68,352.63
2025-03-06T20:07:05.4371827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,341.29,21.4,347.59
2025-03-06T20:08:05.0922093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,344.88,17.97,345.66
2025-03-06T20:09:05.2962209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,348.89,18.4,347.14
2025-03-06T20:10:05.5000227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,343.24,17.48,347.91
2025-03-06T20:11:05.1504257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,345.93,19.26,343.54
2025-03-06T20:12:05.3448648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,349.22,17.04,348.69
2025-03-06T20:13:05.5489898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,349.32,20,357.64
2025-03-06T20:14:05.2132958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,347.37,17.33,344.61
2025-03-06T20:15:05.4028080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,347.44,18.37,342.09
2025-03-06T20:16:05.6176002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,347.31,15.91,344.76
2025-03-06T20:17:05.2717755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,340.99,17.41,336.04
2025-03-06T20:18:05.4785795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,346.2,18.14,7.3
2025-03-06T20:19:05.1157175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,347.54,16.02,348.69
2025-03-06T20:20:05.3297580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,348.53,18.92,349.68
2025-03-06T20:21:05.5440088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,351.57,16.49,359.73
2025-03-06T20:22:05.1890745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,348.7,17.61,349.56
2025-03-06T20:23:05.3883502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,351.95,17.06,345.13
2025-03-06T20:24:05.5832680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,354.6,17.3,343.12
2025-03-06T20:25:05.2374263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,353.57,20.34,356.97
2025-03-06T20:26:05.4511962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,351.58,20.76,0.31
2025-03-06T20:27:05.1054667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,352.32,17.74,344.96
2025-03-06T20:28:05.2954528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,349.34,17.52,359.43
2025-03-06T20:29:05.5001377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,352.59,14.04,345.57
2025-03-06T20:30:05.1540784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,348.45,17.3,344.15
2025-03-06T20:31:05.3581989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,345.56,15.34,344.04
2025-03-06T20:32:05.5585000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,354.34,20.63,358.55
2025-03-06T20:33:05.2124744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,353.83,18.2,342.79
2025-03-06T20:34:05.4264736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,352.61,19.53,349.57
2025-03-06T20:35:05.6209752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,350.8,17.81,354.8
2025-03-06T20:36:05.2709892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,351.79,18.84,343.32
2025-03-06T20:37:05.4755977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,347.88,18.31,352.18
2025-03-06T20:38:05.1296352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,349.86,18.19,354.63
2025-03-06T20:39:05.3440699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,350.48,19,354.84
2025-03-06T20:40:05.5581570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,356.92,16.81,3.5
2025-03-06T20:41:05.1979633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,356.46,16.85,353.89
2025-03-06T20:42:05.4022778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,357.26,15.3,356.26
2025-03-06T20:43:05.6062264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,352.43,17.4,350.67
2025-03-06T20:44:05.2709716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,347.12,19.1,350.43
2025-03-06T20:45:05.4609436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,352.11,16.53,344.31
2025-03-06T20:46:05.1156098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,358.53,13.95,8.89
2025-03-06T20:47:05.3295618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,3.75,18.15,10.09
2025-03-06T20:48:05.5433937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,359.51,17.55,357.62
2025-03-06T20:49:05.1936434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,354.19,19.12,359.2
2025-03-06T20:50:05.3975614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,353.55,19,347.21
2025-03-06T20:51:05.6125822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,351.43,17.32,353.21
2025-03-06T20:52:05.2667654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,354.55,16.14,3.71
2025-03-06T20:53:05.4668964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,5.85,17.29,1.15
2025-03-06T20:54:05.1209786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,359.18,17.99,358.56
2025-03-06T20:55:05.3247688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,355.37,18.66,346.87
2025-03-06T20:56:05.5392492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,352.32,16.1,353.91
2025-03-06T20:57:05.2034934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,357.34,14.37,358.39
2025-03-06T20:58:05.3935824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,2.43,16.51,349.77
2025-03-06T20:59:05.6074196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,1.27,19.4,356.03
2025-03-06T21:00:05.2715928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,0.39,17.56,0.25
2025-03-06T21:01:05.4764103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,359.8,20.74,356.94
2025-03-06T21:02:05.1360229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,357.72,19.11,1.09
2025-03-06T21:03:05.3402212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,353.93,16.59,0.68
2025-03-06T21:04:05.5541823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,352.98,16.78,350.74
2025-03-06T21:05:05.2085855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,352.46,19.36,352.24
2025-03-06T21:06:05.4084366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,350.81,20.64,352.89
2025-03-06T21:07:05.6227814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,354.25,17.93,353.89
2025-03-06T21:08:05.2869956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,350.14,16.12,346.98
2025-03-06T21:09:05.4911111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,348.2,19.8,351.6
2025-03-06T21:10:05.1556528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,349.9,18.71,341.54
2025-03-06T21:11:05.3457565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,349.32,15.72,347.93
2025-03-06T21:12:05.5702773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,353.04,18.6,353.7
2025-03-06T21:13:05.2246932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,355.45,16.21,349.08
2025-03-06T21:14:05.4482463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,350.59,17.92,353.76
2025-03-06T21:15:05.0884269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,354.3,15.1,351.9
2025-03-06T21:16:05.2930768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,352.89,14.53,351.77
2025-03-06T21:17:05.5075048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,348.32,18,346.1
2025-03-06T21:18:05.1814027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,349.14,18.1,348.71
2025-03-06T21:19:05.3713952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,357.33,19.48,355.11
2025-03-06T21:20:05.5759480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,356.67,15.77,6.19
2025-03-06T21:21:05.2398026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,355.3,13.83,359.52
2025-03-06T21:22:05.4439454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,2.65,16.77,10.53
2025-03-06T21:23:05.0985359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,6.14,18.86,5.09
2025-03-06T21:24:05.3084274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,1.84,15.37,3.69
2025-03-06T21:25:05.5126145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,3.39,20,0.87
2025-03-06T21:26:05.1874625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,358.58,14.49,2.8
2025-03-06T21:27:05.3910959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,354.05,18.82,354.11
2025-03-06T21:28:05.5818711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,346.23,17.09,343.47
2025-03-06T21:29:05.2355473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,351.76,16.03,344.28
2025-03-06T21:30:05.4498733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,348.34,17.51,1.54
2025-03-06T21:31:05.1036219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,351.3,16.5,348.59
2025-03-06T21:32:05.3045584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,350.1,18.79,357.17
2025-03-06T21:33:05.5080067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,354.25,17.59,353.42
2025-03-06T21:34:05.1730601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,357.17,15.42,343.65
2025-03-06T21:35:05.3770089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,350.66,14,345.02
2025-03-06T21:36:05.5672000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,347.23,17.96,348.73
2025-03-06T21:37:05.2310188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,348.01,20.33,356.42
2025-03-06T21:38:05.4557685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,348.98,18.43,340.68
2025-03-06T21:39:05.1196233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,353.36,18.45,352.47
2025-03-06T21:40:05.3337885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,351.08,17.71,344.01
2025-03-06T21:41:05.5339833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,346.02,18.75,342.88
2025-03-06T21:42:05.1985125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,350.75,18.02,359.25
2025-03-06T21:43:05.4128388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,352.59,19.53,343.71
2025-03-06T21:44:05.6269682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,351.38,18.52,344.04
2025-03-06T21:45:05.2773379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,352.38,15.01,345.31
2025-03-06T21:46:05.4913925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,349.48,16.92,0.11
2025-03-06T21:47:05.1655609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,353.4,18.5,352.05
2025-03-06T21:48:05.3696762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,352.79,19.3,342.71
2025-03-06T21:49:05.5696942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,352.78,17.48,357.51
2025-03-06T21:50:05.2340559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,356.34,18.29,354.12
2025-03-06T21:51:05.4486578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,357.54,19.15,9.84
2025-03-06T21:52:05.1121495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,2.16,17.4,353.89
2025-03-06T21:53:05.3212083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,357.56,16.6,358.01
2025-03-06T21:54:05.5265507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,0.18,18.77,1.99
2025-03-06T21:55:05.1907809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,3.37,19.19,5.1
2025-03-06T21:56:05.4048911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,1.74,17.02,6.21
2025-03-06T21:57:05.6195210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,359.63,20.9,359.36
2025-03-06T21:58:05.2597594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,357.87,20.96,356.31
2025-03-06T21:59:05.4836888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,358.99,18.25,359.77
2025-03-06T22:00:05.1483095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,0.78,18.67,5.53
2025-03-06T22:01:05.3519834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,5.03,16.82,10.25
2025-03-06T22:02:05.5620708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,6.46,19.34,1.5
2025-03-06T22:03:05.2168888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,1.31,15.57,2.22
2025-03-06T22:04:05.4309936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,5.79,16.74,1.32
2025-03-06T22:05:05.6354375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,357.54,17.82,357.71
2025-03-06T22:06:05.2856763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,356.31,15.61,353.15
2025-03-06T22:07:05.4998940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,1.88,18.49,357.4
2025-03-06T22:08:05.1539639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,359.52,18.54,354.96
2025-03-06T22:09:05.3779095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,0.33,18.24,6.72
2025-03-06T22:10:05.5820138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,1.33,18.88,0.5
2025-03-06T22:11:05.2321746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,3.12,19.32,4.78
2025-03-06T22:12:05.4361988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,359.45,16.2,4.29
2025-03-06T22:13:05.1107185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,0.16,19.01,13.63
2025-03-06T22:14:05.3247324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,359.63,14.27,348.55
2025-03-06T22:15:05.5152566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,345.92,18.76,340.43
2025-03-06T22:16:05.1696623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,346.41,17.41,347.82
2025-03-06T22:17:05.3937721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,348.62,17.56,350.13
2025-03-06T22:18:05.6081428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,349.13,19.63,346.68
2025-03-06T22:19:05.2476238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,349.12,21.34,350.27
2025-03-06T22:20:05.4626909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,342.5,18,341.1
2025-03-06T22:21:05.1159729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,341.92,13.75,342.68
2025-03-06T22:22:05.3337097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,342.5,15.84,329.11
2025-03-06T22:23:05.5438448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,351.36,20.04,350.23
2025-03-06T22:24:05.1852339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,349.56,19.99,351.63
2025-03-06T22:25:05.3990194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,347.48,21.2,339.91
2025-03-06T22:26:05.6237903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,344.89,17.56,341.7
2025-03-06T22:27:05.2779730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,341.33,20.29,342.61
2025-03-06T22:28:05.4777400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,343.28,18.74,340.2
2025-03-06T22:29:05.1422793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,343.71,15.1,341.08
2025-03-06T22:30:05.3466123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,344.52,15.18,328.79
2025-03-06T22:31:05.5600937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,348.6,15.52,351.39
2025-03-06T22:32:05.2009834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,350.42,16.95,350.54
2025-03-06T22:33:05.4250583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,345.13,18.57,344.43
2025-03-06T22:34:05.6290517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,343.77,15.94,340.6
2025-03-06T22:35:05.2833709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,342.75,19.48,342.48
2025-03-06T22:36:05.4830821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,342.78,17.36,342.87
2025-03-06T22:37:05.1478765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,342.42,16.33,343.26
2025-03-06T22:38:05.3619556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,344.44,21.7,331.99
2025-03-06T22:39:05.5763927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,344.31,17.52,356.07
2025-03-06T22:40:05.2404170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,350.13,16.95,342.44
2025-03-06T22:41:05.4303400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,345.91,18.81,341.7
2025-03-06T22:42:05.6548418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,340.13,17.39,337.67
2025-03-06T22:43:05.3183447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,342.68,13.92,350.99
2025-03-06T22:44:05.5235597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,350.44,16.73,345.97
2025-03-06T22:45:05.1634490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,350.59,17.47,347.77
2025-03-06T22:46:05.3878551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,341.87,17.98,342.3
2025-03-06T22:47:05.5915586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,338.54,17.53,336.43
2025-03-06T22:48:05.2663357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,345,17.38,339.05
2025-03-06T22:49:05.4665228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,345.82,18.81,349.34
2025-03-06T22:50:05.1205244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,344.23,17.88,348
2025-03-06T22:51:05.3349652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,339.43,18.76,331.81
2025-03-06T22:52:05.5490193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,337.76,15.08,335.15
2025-03-06T22:53:05.2032977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,344.87,16.44,352.21
2025-03-06T22:54:05.4033587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,347.67,18.6,345.21
2025-03-06T22:55:05.6173514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,346.82,21.28,341.36
2025-03-06T22:56:05.2818623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,344.65,13.35,347.58
2025-03-06T22:57:05.5058828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,343.59,18.57,335.77
2025-03-06T22:58:05.1457245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,341.36,12.23,347.05
2025-03-06T22:59:05.3597630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,343.51,12.13,346.67
2025-03-06T23:00:05.5638938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,343.65,16.89,350.22
2025-03-06T23:01:05.2285987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,342.66,10.6,4.28
2025-03-06T23:02:05.4386431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,349,21.91,358.22
2025-03-06T23:03:05.6431678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,358.17,18.82,6.24
2025-03-06T23:04:05.3071365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,4.94,16.53,4.88
2025-03-06T23:05:05.5110892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,0.08,17.13,1.8
2025-03-06T23:06:05.1612229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,356.56,20.47,357.18
2025-03-06T23:07:05.3654380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,1.49,17.68,10.85
2025-03-06T23:08:05.5895315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,7.08,19.28,9.29
2025-03-06T23:09:05.2545317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,3.87,17.19,3.79
2025-03-06T23:10:05.4585061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,358.93,19.91,2.84
2025-03-06T23:11:05.1088673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,353.42,18.78,357.73
2025-03-06T23:12:05.3229090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,359.76,18.39,4.18
2025-03-06T23:13:05.5369727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,357.23,17.87,350.92
2025-03-06T23:14:05.2012240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,355.06,20.18,351.06
2025-03-06T23:15:05.3916650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,353.59,17.74,2.39
2025-03-06T23:16:05.6059957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,0.31,17.17,3.81
2025-03-06T23:17:05.2796974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,358.07,19.2,4.03
2025-03-06T23:18:05.4844501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,354.33,18.41,355.44
2025-03-06T23:19:05.1338962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,351.94,14.74,350.87
2025-03-06T23:20:05.3483007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,356,19.72,354.93
2025-03-06T23:21:05.5523521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,356.98,21.16,4.83
2025-03-06T23:22:05.2270094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,359.18,17.75,350.7
2025-03-06T23:23:05.4310229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,356.63,18.13,352.63
2025-03-06T23:24:05.6316694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,356.96,17.74,354.2
2025-03-06T23:25:05.2952936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,351.37,17.59,344.73
2025-03-06T23:26:05.5195233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,343.47,19.78,344.89
2025-03-06T23:27:05.1835381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,344.67,17.28,353.8
2025-03-06T23:28:05.3735527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,342.33,18.87,344.01
2025-03-06T23:29:05.5882429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,346.18,17.63,348.01
2025-03-06T23:30:05.2621660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,348.58,15.54,351.89
2025-03-06T23:31:05.4664685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,353.1,18.03,349.85
2025-03-06T23:32:05.1165596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,348.1,21.15,345.47
2025-03-06T23:33:05.3306801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,344.21,18,336.8
2025-03-06T23:34:05.5456419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,349.42,20.34,353.56
2025-03-06T23:35:05.2091806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,349.69,14.94,11.81
2025-03-06T23:36:05.4091201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,356.79,17.92,359.76
2025-03-06T23:37:05.6242312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,358.63,16.31,357.69
2025-03-06T23:38:05.2882975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,353.1,19.65,345.37
2025-03-06T23:39:05.5018802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,347.54,18.62,353.66
2025-03-06T23:40:05.1660140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,351.82,19.09,358.16
2025-03-06T23:41:05.3569884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,354.33,18.08,358.09
2025-03-06T23:42:05.5707273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,351.59,20.28,348.92
2025-03-06T23:43:05.2449059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,346.19,20.95,343.7
2025-03-06T23:44:05.4596255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,352.02,17.21,349.71
2025-03-06T23:45:05.6496450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,351.88,15.71,350.41
2025-03-06T23:46:05.3136987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,354.59,20.91,351.86
2025-03-06T23:47:05.5182570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,351.73,15.12,359
2025-03-06T23:48:05.1917357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,357.51,21.39,0.06
2025-03-06T23:49:05.3822267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,356.45,19.24,355.52
2025-03-06T23:50:05.6067968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,355.19,19.19,352.92
2025-03-06T23:51:05.2810068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,355.22,16.65,350.5
2025-03-06T23:52:05.4848694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,352.31,18.02,352.13
2025-03-06T23:53:05.1291505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,351.93,18.57,357.62
2025-03-06T23:54:05.3396183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,353.9,19.3,355.14
2025-03-06T23:55:05.5538194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,356.5,21.67,357.32
2025-03-06T23:56:05.2177741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,359.04,21.84,358.44
2025-03-06T23:57:05.4318463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,357.46,20.61,354.98
2025-03-06T23:58:05.6316939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,355.86,18.92,359.74
2025-03-06T23:59:05.3061811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,354.5,21.05,4.3