ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-06T00:00:38.0055534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.15603,341.6
2025-03-06T00:01:37.9954858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.56425,341.2
2025-03-06T00:02:36.9997442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.12369,336.5
2025-03-06T00:03:36.0047237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.7044,341.1
2025-03-06T00:04:36.0084552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.73615,335.1
2025-03-06T00:05:35.9983869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.43195,339.4
2025-03-06T00:06:35.0026032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.83869,339.1
2025-03-06T00:07:35.0074883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.29192,342.4
2025-03-06T00:08:35.0110105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.85786,344.3
2025-03-06T00:09:35.0104096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.74817,340
2025-03-06T00:10:35.0056493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.21802,337.6
2025-03-06T00:11:35.0099369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.31355,337.9
2025-03-06T00:12:35.0135265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.0754,343.2
2025-03-06T00:13:35.0179920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.20927,327.1
2025-03-06T00:14:35.0080431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.69677,335.2
2025-03-06T00:15:35.0126444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.2244,330.2
2025-03-06T00:16:35.0169157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.92764,338.3
2025-03-06T00:17:35.0212208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.08642,339
2025-03-06T00:18:35.0106821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.59017,333.7
2025-03-06T00:19:35.0148601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.55951,333.5
2025-03-06T00:20:35.0196798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.66096,334.8
2025-03-06T00:21:35.0233044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.01704,331.6
2025-03-06T00:22:35.0137962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.19313,343.1
2025-03-06T00:23:35.0182498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.9484,338
2025-03-06T00:24:35.0126432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.07389,330.6
2025-03-06T00:25:35.0164865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.14413,338.7
2025-03-06T00:26:35.0207721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.65763,340
2025-03-06T00:27:35.0108483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.26603,334.5
2025-03-06T00:28:35.0153377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.874,333.9
2025-03-06T00:29:35.0187100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.55423,334.8
2025-03-06T00:30:35.0233691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.38393,323.1
2025-03-06T00:31:35.0136643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.10015,323.9
2025-03-06T00:32:35.0182108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.53146,328.2
2025-03-06T00:33:35.0215471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.65616,328.9
2025-03-06T00:34:35.0260791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.87792,327.7
2025-03-06T00:35:35.0161189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.2387,276
2025-03-06T00:36:35.0201528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.82631,275.9
2025-03-06T00:37:35.0242072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.98462,275.6
2025-03-06T00:38:35.0286889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.5844,274.9
2025-03-06T00:39:35.0334290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.18311,276.5
2025-03-06T00:40:35.0233569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.13814,269.7
2025-03-06T00:41:35.0273375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.45937,273.5
2025-03-06T00:42:35.0312840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.4867,276.1
2025-03-06T00:43:35.0364421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12697,273.4
2025-03-06T00:44:35.0255476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.84414,275
2025-03-06T00:45:35.0306990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.57209,275.2
2025-03-06T00:46:35.0343868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.79565,273.2
2025-03-06T00:47:35.0390731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.26696,273.2
2025-03-06T00:48:35.0288937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12829,271.3
2025-03-06T00:49:35.0327807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43101,273.9
2025-03-06T00:50:35.0374752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.57847,270.8
2025-03-06T00:51:35.0413181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43345,276.5
2025-03-06T00:52:35.0316990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.64313,273
2025-03-06T00:53:35.0360399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.88167,275.5
2025-03-06T00:54:35.0400481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.28536,276
2025-03-06T00:55:35.0441651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.07898,276.6
2025-03-06T00:56:35.0485315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.90103,273.7
2025-03-06T00:57:35.0286722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.02092,274.7
2025-03-06T00:58:35.0329916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.41988,276.8
2025-03-06T00:59:35.0367640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.11544,274
2025-03-06T01:00:35.0416605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.28864,275.6
2025-03-06T01:01:35.0315435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.604,273.6
2025-03-06T01:02:35.0352395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.19891,280.4
2025-03-06T01:03:35.0399436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.37495,274.6
2025-03-06T01:04:35.0444712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.76839,274.4
2025-03-06T01:05:35.0343793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.6668,276
2025-03-06T01:06:35.0377779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.06498,274.2
2025-03-06T01:07:35.0424827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.81334,274.6
2025-03-06T01:08:35.0465946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.4071,276
2025-03-06T01:09:35.0511853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.46698,276.8
2025-03-06T01:10:35.0407172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.61428,275.9
2025-03-06T01:11:35.0456545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.96521,276.2
2025-03-06T01:12:35.0493576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.59269,277.6
2025-03-06T01:13:35.0537679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.60269,278.1
2025-03-06T01:14:35.0432921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.02626,280.2
2025-03-06T01:15:35.0481976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.83293,277.6
2025-03-06T01:16:35.0521090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.18243,277.2
2025-03-06T01:17:35.0563890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.69077,275.8
2025-03-06T01:18:35.0463773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.80103,276.6
2025-03-06T01:19:35.0507650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.65232,277
2025-03-06T01:20:35.0548029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.65364,275.8
2025-03-06T01:21:35.0589116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.59829,274
2025-03-06T01:22:35.0489834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.39232,278.8
2025-03-06T01:23:35.0539900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.63623,276.5
2025-03-06T01:24:35.0573258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.40041,275.8
2025-03-06T01:25:35.0620437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.08752,276.5
2025-03-06T01:26:35.0666036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.75535,276.7
2025-03-06T01:27:35.0565257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.69797,277.2
2025-03-06T01:28:35.0606092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.55305,275.6
2025-03-06T01:29:35.0645496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.44147,275.4
2025-03-06T01:30:35.0693505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82404,276.2
2025-03-06T01:31:35.0587500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65385,272.6
2025-03-06T01:32:35.0634951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.6047,274.9
2025-03-06T01:33:35.0673052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.07561,274.3
2025-03-06T01:34:35.0721710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.98114,274.7
2025-03-06T01:35:35.0616091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.90202,275
2025-03-06T01:36:35.0657383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.17327,274.8
2025-03-06T01:37:35.0700377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.69521,270
2025-03-06T01:38:35.0741043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.69639,271.2
2025-03-06T01:39:35.0690373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.7905,276
2025-03-06T01:40:35.0589748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9809,270.6
2025-03-06T01:41:35.0634287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30235,269.7
2025-03-06T01:42:35.0673715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36367,274.3
2025-03-06T01:43:35.0715899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25768,273.8
2025-03-06T01:44:35.0611653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06188,273.2
2025-03-06T01:45:35.0661431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38306,272.7
2025-03-06T01:46:35.0698034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17707,271.4
2025-03-06T01:47:35.0745811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10743,271.9
2025-03-06T01:48:35.0641301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.67973,272.1
2025-03-06T01:49:35.0687517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62799,272.1
2025-03-06T01:50:35.0726948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.30956,271.8
2025-03-06T01:51:35.0768449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.89566,272.4
2025-03-06T01:52:35.0673201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.47936,271.9
2025-03-06T01:53:35.0715480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.57902,270.7
2025-03-06T01:54:35.0752100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.32601,271.5
2025-03-06T01:55:35.0794797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77994,272.7
2025-03-06T01:56:35.0839047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11118,270.3
2025-03-06T01:57:35.0740339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.36741,269.2
2025-03-06T01:58:35.0780990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76127,269.8
2025-03-06T01:59:35.0825358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47487,270.6
2025-03-06T02:00:35.0862582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63229,268.4
2025-03-06T02:01:35.0762062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26604,268.9
2025-03-06T02:02:35.0799808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54764,268.8
2025-03-06T02:03:35.0845254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06937,267.6
2025-03-06T02:04:35.0886567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69865,268.7
2025-03-06T02:05:35.0794705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.30974,269.6
2025-03-06T02:06:35.0841413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91158,266.5
2025-03-06T02:07:35.0780374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48369,269.4
2025-03-06T02:08:35.0820985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.99026,269.4
2025-03-06T02:09:35.0859701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.48286,267.7
2025-03-06T02:10:35.0768454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.56253,270.3
2025-03-06T02:11:35.0807605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91865,268.5
2025-03-06T02:12:35.0850490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.55999,270.4
2025-03-06T02:13:35.0890518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70103,271.4
2025-03-06T02:14:35.0792801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09885,271.7
2025-03-06T02:15:35.0833934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25771,272.3
2025-03-06T02:16:35.0874379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.50738,274.5
2025-03-06T02:17:35.0921313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9767,276.8
2025-03-06T02:18:35.0818379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.35607,276.4
2025-03-06T02:19:35.0858278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.82772,275
2025-03-06T02:20:35.0906201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.34867,275.9
2025-03-06T02:21:35.0943008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.83584,269.4
2025-03-06T02:22:35.0848922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31401,271.3
2025-03-06T02:23:35.0886156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37244,273.8
2025-03-06T02:24:35.0931282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04004,272.8
2025-03-06T02:25:35.0975127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45224,270.5
2025-03-06T02:26:34.9018124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80011,269.4
2025-03-06T02:27:34.0913942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.15979,271.7
2025-03-06T02:28:34.0959579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27701,271.7
2025-03-06T02:29:34.0997328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78192,267.5
2025-03-06T02:30:33.9044059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56337,272.1
2025-03-06T02:31:33.0944014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68365,266.2
2025-03-06T02:32:33.0983822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.47731,265.1
2025-03-06T02:33:32.9027248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94634,268.2
2025-03-06T02:34:31.9067250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78331,272.4
2025-03-06T02:35:31.0969880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50768,269.3
2025-03-06T02:36:31.1012644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65841,266.1
2025-03-06T02:37:31.1055880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80262,268
2025-03-06T02:38:31.0999461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98907,268.4
2025-03-06T02:39:30.9033887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53284,270.4
2025-03-06T02:40:30.0936073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.1378,270.1
2025-03-06T02:41:30.0976190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27799,271
2025-03-06T02:42:29.9025078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50334,267.9
2025-03-06T02:43:28.9058453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.94507,272.4
2025-03-06T02:44:28.0960928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32288,268.1
2025-03-06T02:45:27.9003057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.60348,271.7
2025-03-06T02:46:26.9044832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67835,269.1
2025-03-06T02:47:25.9086114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61803,268.7
2025-03-06T02:48:25.0988694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82421,264
2025-03-06T02:49:24.9029651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49887,286.8
2025-03-06T02:50:23.9069009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.24213,292.7
2025-03-06T02:51:22.9111724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.77068,269.4
2025-03-06T02:52:21.9154992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.38614,266.4
2025-03-06T02:53:20.9052163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.69582,123.8
2025-03-06T02:54:19.9099125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.42897,218.8
2025-03-06T02:55:18.9134488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.48998,108.6
2025-03-06T02:56:17.9181039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.59621,147.3
2025-03-06T02:57:16.9079053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.5618,125.1
2025-03-06T02:58:15.9125184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22751,272.4
2025-03-06T02:59:14.9165434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.11584,163.5
2025-03-06T03:00:13.9201730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.14196,196.7
2025-03-06T03:01:12.9109419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.3896,83.9
2025-03-06T03:02:11.9145890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.44784,198.7
2025-03-06T03:03:10.9192566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.20606,186
2025-03-06T03:04:09.9227973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.37107,229.5
2025-03-06T03:05:08.9269330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.11842,140.2
2025-03-06T03:06:07.9169351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.96674,241.8
2025-03-06T03:07:06.9218771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.31554,244.7
2025-03-06T03:08:05.9255427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65495,222.1
2025-03-06T03:09:04.9293239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.22555,175.3
2025-03-06T03:10:03.9101088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.87999,148.9
2025-03-06T03:11:02.9139719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.07214,243.2
2025-03-06T03:12:01.9285742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.36998,218.9
2025-03-06T03:13:00.9218400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.93414,225.7
2025-03-06T03:13:59.9120916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.94438,277.4
2025-03-06T03:14:58.9164300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.5826,282.2
2025-03-06T03:15:57.9202032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.27337,241
2025-03-06T03:16:56.9249534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.07799,223.3
2025-03-06T03:17:55.9286036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.43004,277.9
2025-03-06T03:18:54.9186138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.7548,312.5
2025-03-06T03:19:53.9233720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.20872,255.4
2025-03-06T03:20:52.9268259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.62989,286.4
2025-03-06T03:21:51.9312623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.10809,275.4
2025-03-06T03:22:50.9217105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.12052,242.2
2025-03-06T03:23:49.9252664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.80002,278.1
2025-03-06T03:24:48.9302669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.59752,333.7
2025-03-06T03:25:47.9341579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.90722,78.6
2025-03-06T03:26:46.9376685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.61048,247.1
2025-03-06T03:27:45.9285882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.89167,268.9
2025-03-06T03:28:44.9320813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.76677,136.3
2025-03-06T03:29:43.9369383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.21692,151.4
2025-03-06T03:30:42.9407687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.43534,287
2025-03-06T03:31:41.9311382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.46795,293.6
2025-03-06T03:32:40.9347599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.32241,274.9
2025-03-06T03:33:39.9388063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.03798,285.9
2025-03-06T03:34:38.9428439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.13037,295.9
2025-03-06T03:35:37.9328370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.96665,294.3
2025-03-06T03:36:36.9374422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.3749,301.8
2025-03-06T03:37:35.9417240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.16565,292.8
2025-03-06T03:38:34.9461230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.77297,318.3
2025-03-06T03:39:33.9499727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.32596,44.6
2025-03-06T03:40:32.9302644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.33575,285.9
2025-03-06T03:41:31.9439186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.23071,290
2025-03-06T03:42:30.9379931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.78172,288.2
2025-03-06T03:43:29.9423613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.64161,285.2
2025-03-06T03:44:28.9321381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.35558,283.2
2025-03-06T03:45:27.9365323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.91727,286.5
2025-03-06T03:46:26.9411087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.39406,313.1
2025-03-06T03:47:25.9447707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.86217,292.1
2025-03-06T03:48:24.9345804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.77506,295.6
2025-03-06T03:49:23.9390645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.67699,300.1
2025-03-06T03:50:22.9430733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.96182,308.6
2025-03-06T03:51:21.9470453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.89903,266.4
2025-03-06T03:52:20.9516669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81041,277.7
2025-03-06T03:53:19.9412704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60319,250.1
2025-03-06T03:54:18.9457502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.82337,220
2025-03-06T03:55:17.9495783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.17691,238.1
2025-03-06T03:56:16.9545770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.5966,250
2025-03-06T03:57:15.9445111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.93575,232.7
2025-03-06T03:58:14.9484073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.05571,189
2025-03-06T03:59:13.9529121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.23128,285.5
2025-03-06T04:00:12.9571811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.05731,300.9
2025-03-06T04:01:11.9460246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.19067,297.2
2025-03-06T04:02:10.9506632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.64388,33.4
2025-03-06T04:03:09.9541360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.01605,294.6
2025-03-06T04:04:08.9590513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58871,303.9
2025-03-06T04:05:07.9628414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.967,299.4
2025-03-06T04:06:06.9533901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.0654,267.8
2025-03-06T04:07:05.9578392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.32161,294.8
2025-03-06T04:08:04.9618246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08111,314.2
2025-03-06T04:09:03.9661194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62436,297.4
2025-03-06T04:10:02.9562696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.8355,299.6
2025-03-06T04:11:01.9503659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.70511,293.3
2025-03-06T04:12:00.9641078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.1441,300.1
2025-03-06T04:12:59.9586522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.2156,294.6
2025-03-06T04:13:58.9602099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.55689,346.7
2025-03-06T04:14:57.9528663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.83004,275.9
2025-03-06T04:15:56.9570665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.23598,256.8
2025-03-06T04:16:55.9610640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.52519,257
2025-03-06T04:17:54.9647818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86173,253.6
2025-03-06T04:18:53.9546510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.83442,230.5
2025-03-06T04:19:52.9589674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.85628,248.4
2025-03-06T04:20:51.9629277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.16102,155
2025-03-06T04:21:50.9673774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.43378,248.1
2025-03-06T04:22:49.9571560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60218,270
2025-03-06T04:23:48.9620628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.00195,272.6
2025-03-06T04:24:47.9657409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.17045,282.2
2025-03-06T04:25:46.9695878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.05877,331.7
2025-03-06T04:26:45.9745807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.64305,127.1
2025-03-06T04:27:44.9643171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.38117,87
2025-03-06T04:28:43.9681877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.73731,86.2
2025-03-06T04:29:42.9723743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.74638,95
2025-03-06T04:30:41.9763340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12665,88.4
2025-03-06T04:31:40.9667287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2979,87.7
2025-03-06T04:32:39.9708052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54243,92.2
2025-03-06T04:33:38.9746351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.23701,90
2025-03-06T04:34:37.9795255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22459,92.6
2025-03-06T04:35:36.9688541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61725,93
2025-03-06T04:36:35.9730781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.60611,87.2
2025-03-06T04:37:34.9776762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34085,90.1
2025-03-06T04:38:33.9816728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4387,92.2
2025-03-06T04:39:32.9856827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49149,90.7
2025-03-06T04:40:31.9756325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58032,93
2025-03-06T04:41:30.9795717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23049,89
2025-03-06T04:42:29.9743931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58494,94.9
2025-03-06T04:43:28.9801129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.6366,89.5
2025-03-06T04:44:27.9704338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74553,92.9
2025-03-06T04:45:26.9746688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.11271,90.5
2025-03-06T04:46:25.9791693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.29591,89.8
2025-03-06T04:47:24.9829681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.75663,89.7
2025-03-06T04:48:23.9726731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30995,89.5
2025-03-06T04:49:22.9771867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.308,87.7
2025-03-06T04:50:21.9818108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60101,92.8
2025-03-06T04:51:20.9855373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96933,90
2025-03-06T04:52:19.9900823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4335,93.3
2025-03-06T04:53:18.9798438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58426,88.3
2025-03-06T04:54:17.9839322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.72904,93.4
2025-03-06T04:55:16.9876939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85827,86.8
2025-03-06T04:56:15.9920782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.41613,89.5
2025-03-06T04:57:14.9818541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87897,87.8
2025-03-06T04:58:13.9859533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.01235,92.1
2025-03-06T04:59:12.9900838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.31327,92.8
2025-03-06T05:00:11.9940936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.98121,91
2025-03-06T05:01:10.9850330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.90508,92.7
2025-03-06T05:02:09.9889374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.95771,92.3
2025-03-06T05:03:08.9932468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.53207,93.4
2025-03-06T05:04:07.9968399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.81866,90
2025-03-06T05:05:07.0010833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.7893,95.7
2025-03-06T05:06:06.9913681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.02053,94.4
2025-03-06T05:07:05.9855949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.1895,92.9
2025-03-06T05:08:04.9900307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.72054,93.4
2025-03-06T05:09:03.9938164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.12848,87
2025-03-06T05:10:02.9836168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.83242,93.8
2025-03-06T05:11:01.9880084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.0558,90.1
2025-03-06T05:12:00.9924134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.81324,91.1
2025-03-06T05:12:59.9965281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.8294,91.9
2025-03-06T05:13:59.0000677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.22333,93.7
2025-03-06T05:14:58.9902773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.59334,93.6
2025-03-06T05:15:57.9947566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.2975,94.6
2025-03-06T05:16:56.9988579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.80135,96.3
2025-03-06T05:17:56.0030254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.83911,91.8
2025-03-06T05:18:55.9925703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.50882,95.4
2025-03-06T05:19:54.9970737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.15428,96.6
2025-03-06T05:20:54.0015338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.19094,91.6
2025-03-06T05:21:54.0052846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.48578,91.4
2025-03-06T05:22:53.9958417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.85375,91.5
2025-03-06T05:23:53.0001559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.55449,91.4
2025-03-06T05:24:53.0043631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97427,91.5
2025-03-06T05:25:53.0085932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.74379,88.5
2025-03-06T05:26:53.0065086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4134,93.1
2025-03-06T05:27:52.9967541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.94781,91.3
2025-03-06T05:28:52.0068687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.44136,95
2025-03-06T05:29:52.0109034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31086,92.8
2025-03-06T05:30:52.0150962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91551,90.8
2025-03-06T05:31:52.0051284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10651,94.3
2025-03-06T05:32:52.0097559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.53763,93.5
2025-03-06T05:33:52.0137913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19196,91.2
2025-03-06T05:34:52.0177358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.94665,88.3
2025-03-06T05:35:52.0082611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92004,87.6
2025-03-06T05:36:52.0068280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.61609,89
2025-03-06T05:37:52.0159115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.2108,91.6
2025-03-06T05:38:52.0203610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.59072,87.6
2025-03-06T05:39:52.0006414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79185,90.6
2025-03-06T05:40:52.0051090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.06872,84.2
2025-03-06T05:41:52.0085563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78426,90
2025-03-06T05:42:52.0135723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.64063,90.7
2025-03-06T05:43:52.0198083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80194,92.4
2025-03-06T05:44:52.0106802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65954,92.1
2025-03-06T05:45:52.0142503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30546,88.3
2025-03-06T05:46:52.0186753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50169,91.9
2025-03-06T05:47:52.0230106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83114,91.2
2025-03-06T05:48:52.0134326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11987,89.8
2025-03-06T05:49:52.0172987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12566,88.7
2025-03-06T05:50:52.0216056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23426,84.8
2025-03-06T05:51:52.0254943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.19941,91.6
2025-03-06T05:52:52.0159123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.4476,89.8
2025-03-06T05:53:52.0197720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.60937,91.2
2025-03-06T05:54:52.0237898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97966,94.3
2025-03-06T05:55:52.0283038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.55643,88.2
2025-03-06T05:56:52.0331316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31713,87
2025-03-06T05:57:52.0229745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4414,86.6
2025-03-06T05:58:52.0267830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.02773,92.7
2025-03-06T05:59:52.0313340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19942,87.4
2025-03-06T06:00:52.0353098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02196,89.7
2025-03-06T06:01:52.0255034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09624,86.6
2025-03-06T06:02:52.0198731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32017,87.1
2025-03-06T06:03:52.0235603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72832,91.2
2025-03-06T06:04:52.0287040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30828,86.4
2025-03-06T06:05:52.0181197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50264,91.4
2025-03-06T06:06:52.0277614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36103,91.5
2025-03-06T06:07:52.0267414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36182,88.8
2025-03-06T06:08:52.0311227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79716,90.3
2025-03-06T06:09:52.0206053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5922,86.5
2025-03-06T06:10:52.0255763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.57079,89.4
2025-03-06T06:11:52.0297929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31784,86.2
2025-03-06T06:12:52.0335557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97537,88.8
2025-03-06T06:13:52.0380630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14151,89.8
2025-03-06T06:14:52.0280474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.62529,90.4
2025-03-06T06:15:52.0325393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.03876,99.1
2025-03-06T06:16:52.0365801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.26041,93.8
2025-03-06T06:17:52.0402693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.96804,93.5
2025-03-06T06:18:52.0306598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73263,88.8
2025-03-06T06:19:52.0386830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25029,91.3
2025-03-06T06:20:52.0395154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.35918,94
2025-03-06T06:21:52.0437028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.82728,92.1
2025-03-06T06:22:52.0339853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87401,91.1
2025-03-06T06:23:52.0380373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66238,92.7
2025-03-06T06:24:52.0424540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52863,89.1
2025-03-06T06:25:52.0461642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42199,90.5
2025-03-06T06:26:52.0509175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09399,88
2025-03-06T06:27:52.0437763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.97981,95.5
2025-03-06T06:28:52.0444313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56376,87.2
2025-03-06T06:29:52.0485115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52604,92.7
2025-03-06T06:30:52.0529482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88992,92.3
2025-03-06T06:31:52.0434158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.63509,90.8
2025-03-06T06:32:52.0471849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80254,95.5
2025-03-06T06:33:52.0517027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.46857,90.3
2025-03-06T06:34:52.0460541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.47961,93.8
2025-03-06T06:35:52.0359579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.5687,94.3
2025-03-06T06:36:52.0406205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.88368,99.2
2025-03-06T06:37:52.0447011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.43725,94.8
2025-03-06T06:38:52.0489956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.54426,91
2025-03-06T06:39:52.0386030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.77928,93.3
2025-03-06T06:40:52.0433042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94766,89.3
2025-03-06T06:41:52.0475528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30611,88.6
2025-03-06T06:42:52.0517287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88911,95.5
2025-03-06T06:43:52.0560116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.03553,91.2
2025-03-06T06:44:52.0452733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.01652,93.9
2025-03-06T06:45:52.0495080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.14957,92.9
2025-03-06T06:46:52.0538562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.75515,96.2
2025-03-06T06:47:52.0584771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.38899,93.3
2025-03-06T06:48:52.0580269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.60239,91.1
2025-03-06T06:49:52.0623873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.94603,92.6
2025-03-06T06:50:52.0666279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77593,79.3
2025-03-06T06:51:52.0713892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.90739,80.6
2025-03-06T06:52:52.0608620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.38707,83
2025-03-06T06:53:52.0656381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.18572,28.8
2025-03-06T06:54:52.0701157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.08232,277.1
2025-03-06T06:55:52.0734666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.86462,218.5
2025-03-06T06:56:52.0689511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.38617,245.2
2025-03-06T06:57:52.0579465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.60635,247.3
2025-03-06T06:58:52.0626957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.42931,254.2
2025-03-06T06:59:52.0664486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.85894,262.3
2025-03-06T07:00:52.0711199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.42428,249.9
2025-03-06T07:01:52.0604962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55906,233.6
2025-03-06T07:02:52.0649942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.31162,222.1
2025-03-06T07:03:52.0689609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.55183,322.2
2025-03-06T07:04:52.0732870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.81829,318.5
2025-03-06T07:05:52.0637260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.42971,282.4
2025-03-06T07:06:52.0679429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.98743,311.7
2025-03-06T07:07:52.0621897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.29559,317.3
2025-03-06T07:08:52.0758469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.24528,316.6
2025-03-06T07:09:52.0560522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.72819,308.3
2025-03-06T07:10:52.0607800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.77509,303.7
2025-03-06T07:11:52.0643964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.56866,281
2025-03-06T07:12:52.0686873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83177,357.5
2025-03-06T07:13:52.0727593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.68346,323.7
2025-03-06T07:14:52.0637870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.46153,294.8
2025-03-06T07:15:52.0674113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.23025,246.4
2025-03-06T07:16:52.0720053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.30713,268.5
2025-03-06T07:17:52.0762486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.51704,234.5
2025-03-06T07:18:52.0657346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.43669,254.3
2025-03-06T07:19:52.0705695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.5784,268.3
2025-03-06T07:20:52.0741674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.14359,273.9
2025-03-06T07:21:52.0788040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.69309,229.8
2025-03-06T07:22:52.0684312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.40093,252.2
2025-03-06T07:23:52.0730350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.19388,239.1
2025-03-06T07:24:52.0770443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.26822,236.1
2025-03-06T07:25:52.0816134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.21662,251.6
2025-03-06T07:26:52.0857413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.04376,300.7
2025-03-06T07:27:52.0753533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.75912,302.8
2025-03-06T07:28:52.0800444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.8742,319.6
2025-03-06T07:29:52.0845770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.28123,305.6
2025-03-06T07:30:52.0886136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.39959,316.6
2025-03-06T07:31:52.0787345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.30829,307.2
2025-03-06T07:32:52.0828522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.91956,318.3
2025-03-06T07:33:52.0874519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52092,354.7
2025-03-06T07:34:52.0915162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.62427,337.1
2025-03-06T07:35:52.0814452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.49776,318.8
2025-03-06T07:36:52.0758210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.28668,301.3
2025-03-06T07:37:52.0898600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.59034,311.4
2025-03-06T07:38:52.0855953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.41358,331.8
2025-03-06T07:39:52.0735844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.17063,289.3
2025-03-06T07:40:52.0779271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.19698,282.7
2025-03-06T07:41:52.0828918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.52011,271.9
2025-03-06T07:42:52.0865116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.52377,255.9
2025-03-06T07:43:52.0908314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.53137,275.2
2025-03-06T07:44:52.0810035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.51936,236.2
2025-03-06T07:45:52.0850430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.32102,211.4
2025-03-06T07:46:52.0894617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96559,211.3
2025-03-06T07:47:52.0938226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.56582,253.4
2025-03-06T07:48:52.0839009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52625,268.8
2025-03-06T07:49:52.0882531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.65933,199.8
2025-03-06T07:50:52.0921536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.39925,222.2
2025-03-06T07:51:52.0963376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.647,195.8
2025-03-06T07:52:52.0867051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.48937,253.8
2025-03-06T07:53:52.0902606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.15644,247.8
2025-03-06T07:54:52.0949110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.53708,262.4
2025-03-06T07:55:52.0996332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.43482,235.3
2025-03-06T07:56:51.9032046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.98793,233
2025-03-06T07:57:51.0932484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.92307,249.6
2025-03-06T07:58:51.0979570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.65583,255
2025-03-06T07:59:50.9014534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.64659,275.4
2025-03-06T08:00:49.9061875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.28228,314.5
2025-03-06T08:01:49.0961533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.25026,304.3
2025-03-06T08:02:48.9004403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.40288,330.7
2025-03-06T08:03:47.9047817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.53693,343.4
2025-03-06T08:04:46.9089985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.49967,325.9
2025-03-06T08:05:45.9006875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.36887,333.7
2025-03-06T08:06:44.9030419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.67683,332.2
2025-03-06T08:07:44.1073513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.18706,322.6
2025-03-06T08:08:43.9108952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46919,344.5
2025-03-06T08:09:42.9150024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.15909,322.8
2025-03-06T08:10:42.0951796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.39633,327.6
2025-03-06T08:11:42.0996782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.03495,332.7
2025-03-06T08:12:41.9039231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.91687,343.2
2025-03-06T08:13:40.9080288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.72327,331.1
2025-03-06T08:14:40.0977134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.57991,332.3
2025-03-06T08:15:39.9019634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.86517,342.9
2025-03-06T08:16:38.9058008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.9248,331
2025-03-06T08:17:37.9105111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.92457,324.1
2025-03-06T08:18:36.9004345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.36888,343.7
2025-03-06T08:19:35.9042318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.92543,341.3
2025-03-06T08:20:34.9087511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.11128,330
2025-03-06T08:21:33.9132158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.27416,332.5
2025-03-06T08:22:32.9174326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.94612,330.3
2025-03-06T08:23:31.9073838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.54996,327.8
2025-03-06T08:24:30.9112774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.63422,310.6
2025-03-06T08:25:29.9150697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.93953,337.2
2025-03-06T08:26:28.9197027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.0583,322.9
2025-03-06T08:27:27.9096623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.75313,343.1
2025-03-06T08:28:26.9135961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.06117,347.8
2025-03-06T08:29:25.9173676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.52075,337.8
2025-03-06T08:30:24.9217578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.84272,329
2025-03-06T08:31:23.9116237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37787,341.9
2025-03-06T08:32:22.9156853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.02538,341.9
2025-03-06T08:33:21.9204036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.42399,339
2025-03-06T08:34:20.9242290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.54005,344.7
2025-03-06T08:35:19.9284060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81142,331.3
2025-03-06T08:36:18.9189371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.65064,325
2025-03-06T08:37:17.9228075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.93506,345.3
2025-03-06T08:38:16.9265755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.83456,338.3
2025-03-06T08:39:15.9306621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.89626,339.1
2025-03-06T08:40:14.9111588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.09367,317
2025-03-06T08:41:13.9148516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.41128,347.6
2025-03-06T08:42:12.9190067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.35978,337.4
2025-03-06T08:43:11.9236749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.46241,343.6
2025-03-06T08:44:10.9135647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.88874,321.1
2025-03-06T08:45:09.9177140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.66589,336
2025-03-06T08:46:08.9212439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.49116,339.4
2025-03-06T08:47:07.9255056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.17784,327.5
2025-03-06T08:48:06.9295240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.7063,341.4
2025-03-06T08:49:05.9197137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.85775,327.6
2025-03-06T08:50:04.9241743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.7098,354.5
2025-03-06T08:51:03.9287546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.13887,340.9
2025-03-06T08:52:02.9327985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.64241,333.4
2025-03-06T08:53:01.9220624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.62685,334.9
2025-03-06T08:54:00.9263208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.68325,350.6
2025-03-06T08:54:59.9307393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.88335,325.9
2025-03-06T08:55:58.9354587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.97783,332.7
2025-03-06T08:56:57.9388977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.75894,323.5
2025-03-06T08:57:56.9287231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.15441,327.1
2025-03-06T08:58:55.9337244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.48589,324
2025-03-06T08:59:54.9377541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.11437,328.3
2025-03-06T09:00:53.9417282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.21093,331.3
2025-03-06T09:01:52.9311297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.98875,323.9
2025-03-06T09:02:51.9360521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.7648,343.8
2025-03-06T09:03:50.9402955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.33986,325.6
2025-03-06T09:04:49.9437644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.66612,328.7
2025-03-06T09:05:48.9343591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.57819,338.5
2025-03-06T09:06:47.9386863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.99786,339.7
2025-03-06T09:07:46.9422200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.08718,347.3
2025-03-06T09:08:45.9461392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.50239,338.7
2025-03-06T09:09:44.9505735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.23592,351.4
2025-03-06T09:10:43.9309879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.43712,333.6
2025-03-06T09:11:42.9353841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.11747,335.6
2025-03-06T09:12:41.9393807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.23288,21.5
2025-03-06T09:13:40.9436111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.14092,146.2
2025-03-06T09:14:39.9327446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.09325,142.1
2025-03-06T09:15:38.9374506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88097,154.3
2025-03-06T09:16:37.9415811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69095,152.2
2025-03-06T09:17:36.9460247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96876,165.2
2025-03-06T09:18:35.9354317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56896,157
2025-03-06T09:19:34.9402415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78657,156.8
2025-03-06T09:20:33.9436566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.64788,181.1
2025-03-06T09:21:32.9478712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22271,154.6
2025-03-06T09:22:31.9519419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.47438,155
2025-03-06T09:23:30.9418668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88208,156
2025-03-06T09:24:29.9468706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76021,160.4
2025-03-06T09:25:28.9508827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47432,157.9
2025-03-06T09:26:27.9543591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.2354,159.6
2025-03-06T09:27:26.9444712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83738,158.7
2025-03-06T09:28:25.9488300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.33058,151.3
2025-03-06T09:29:24.9529127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.96487,156.5
2025-03-06T09:30:23.9610387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96696,170
2025-03-06T09:31:22.9474830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26443,157
2025-03-06T09:32:21.9513152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.59167,158.1
2025-03-06T09:33:20.9553513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.14528,155.7
2025-03-06T09:34:19.9595551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38716,162.1
2025-03-06T09:35:18.9640019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56929,147.2
2025-03-06T09:36:17.9540563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00738,153
2025-03-06T09:37:16.9584064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.33281,153.9
2025-03-06T09:38:15.9620736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.55844,159.2
2025-03-06T09:39:14.9657500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.0188,151.3
2025-03-06T09:40:13.9462452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03667,157.4
2025-03-06T09:41:12.9602788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27847,158.7
2025-03-06T09:42:11.9541077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08997,151
2025-03-06T09:43:10.9587842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.10168,158.2
2025-03-06T09:44:09.9519631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.88705,173.5
2025-03-06T09:45:08.9532822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.52115,147.1
2025-03-06T09:46:07.9568983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.30233,168.5
2025-03-06T09:47:06.9612719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26603,158.8
2025-03-06T09:48:05.9654612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44907,153.8
2025-03-06T09:49:04.9550809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.73562,158.5
2025-03-06T09:50:03.9596943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.48913,149
2025-03-06T09:51:02.9634118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92378,149.8
2025-03-06T09:52:01.9678475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.178,152.2
2025-03-06T09:53:00.9581216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38614,163.8
2025-03-06T09:53:59.9623893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69842,149.7
2025-03-06T09:54:58.9657350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46232,153.4
2025-03-06T09:55:57.9698993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.2591,160
2025-03-06T09:56:56.9747154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42267,154
2025-03-06T09:57:55.9644825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28847,158.9
2025-03-06T09:58:54.9685241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.26642,153.5
2025-03-06T09:59:53.9724378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88836,153.6
2025-03-06T10:00:52.9767263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56041,157.4
2025-03-06T10:01:51.9670791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.46727,155.2
2025-03-06T10:02:50.9712264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.13713,141.8
2025-03-06T10:03:49.9748496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.73231,155.6
2025-03-06T10:04:48.9791660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.11756,150.7
2025-03-06T10:05:47.9695836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46241,163.3
2025-03-06T10:06:46.9733448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42013,178.7
2025-03-06T10:07:45.9779627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.02631,160.1
2025-03-06T10:08:44.9816016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46551,150.3
2025-03-06T10:09:43.9861141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.52085,167.9
2025-03-06T10:10:42.9755693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79665,163.4
2025-03-06T10:11:41.9699489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50943,154.3
2025-03-06T10:12:40.9740876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68195,152.8
2025-03-06T10:13:39.9781180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41954,153.8
2025-03-06T10:14:38.9689397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.9627,164.1
2025-03-06T10:15:37.9723661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.26122,161.9
2025-03-06T10:16:36.9770011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04968,165.4
2025-03-06T10:17:35.9813894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38402,162.1
2025-03-06T10:18:34.9709651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.83739,151
2025-03-06T10:19:33.9750660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19413,159.6
2025-03-06T10:20:32.9796662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77537,160.7
2025-03-06T10:21:31.9839052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05046,166.4
2025-03-06T10:22:30.9875079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.48876,160.4
2025-03-06T10:23:29.9778115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.39864,159.7
2025-03-06T10:24:28.9818126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69843,163.4
2025-03-06T10:25:27.9861895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.12326,163.8
2025-03-06T10:26:26.9898358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.87528,161.6
2025-03-06T10:27:25.9803058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73947,163.8
2025-03-06T10:28:24.9839095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84727,147.8
2025-03-06T10:29:23.9885313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.38348,155.3
2025-03-06T10:30:22.9927030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49882,157.2
2025-03-06T10:31:21.9819948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47975,155.8
2025-03-06T10:32:20.9864926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.52727,158.8
2025-03-06T10:33:19.9909827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38573,164.7
2025-03-06T10:34:18.9947235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98268,168.6
2025-03-06T10:35:17.9992785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96194,165.6
2025-03-06T10:36:16.9889009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41166,153.4
2025-03-06T10:37:15.9935288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.04564,157.5
2025-03-06T10:38:14.9970669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88107,156
2025-03-06T10:39:14.0014675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73388,154.4
2025-03-06T10:40:13.9820450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40335,157.8
2025-03-06T10:41:12.9961781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97395,153.4
2025-03-06T10:42:12.0005564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.42937,226.4
2025-03-06T10:43:11.9942167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.67123,241.3
2025-03-06T10:44:10.9932988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.18959,315.5
2025-03-06T10:45:09.9881339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.81839,307.6
2025-03-06T10:46:08.9922821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.33687,310
2025-03-06T10:47:07.9966592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.0542,320.5
2025-03-06T10:48:07.0008638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.25395,336.2
2025-03-06T10:49:06.9904286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.07387,318.4
2025-03-06T10:50:05.9954946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.79335,321.5
2025-03-06T10:51:04.9995042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23419,324
2025-03-06T10:52:04.0029369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.39232,315.3
2025-03-06T10:53:03.9931643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.3456,325.4
2025-03-06T10:54:02.9980380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.79752,321.4
2025-03-06T10:55:02.0012252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.77002,324.6
2025-03-06T10:56:02.0055472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.43717,322.1
2025-03-06T10:57:02.0099126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.72648,315.9
2025-03-06T10:58:01.9999965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.87936,316
2025-03-06T10:59:01.0042153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.74445,316.9
2025-03-06T11:00:01.0082608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.11398,320.5
2025-03-06T11:01:01.0129942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.10217,297.7
2025-03-06T11:02:01.0031660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.35651,322.4
2025-03-06T11:03:01.0072195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.27716,309.1
2025-03-06T11:04:01.0112312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.06714,312.6
2025-03-06T11:05:01.0153806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65718,320
2025-03-06T11:06:01.0056954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.05809,316.6
2025-03-06T11:07:01.0102859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.60822,302.9
2025-03-06T11:08:01.0143409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.61103,303.4
2025-03-06T11:09:01.0087964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.4688,316.3
2025-03-06T11:10:01.0086150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.75777,304.8
2025-03-06T11:11:01.0024399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.51602,315.9
2025-03-06T11:12:01.0073167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.83432,315.1
2025-03-06T11:13:01.0106136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.40289,325.1
2025-03-06T11:14:01.0156930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.56068,303.4
2025-03-06T11:15:01.0052027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.16511,325.1
2025-03-06T11:16:01.0095739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.47504,313.6
2025-03-06T11:17:01.0138838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.22864,317.9
2025-03-06T11:18:01.0183355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.1763,308.3
2025-03-06T11:19:01.0084281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.14577,323.9
2025-03-06T11:20:01.0128328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.05421,315.8
2025-03-06T11:21:01.0166523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.12208,318
2025-03-06T11:22:01.0210058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.9122,312.1
2025-03-06T11:23:01.0107888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51782,322.1
2025-03-06T11:24:01.0152242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.68396,323
2025-03-06T11:25:01.0192303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.5484,324.4
2025-03-06T11:26:01.0238683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.7939,312.9
2025-03-06T11:27:01.0280657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.53758,319.4
2025-03-06T11:28:01.0181466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.79739,325.3
2025-03-06T11:29:01.0225437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.48493,334.7
2025-03-06T11:30:01.0265866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.77363,317.5
2025-03-06T11:31:01.0301150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.68055,318.5
2025-03-06T11:32:01.0209313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.6286,319.7
2025-03-06T11:33:01.0246182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.40184,312.5
2025-03-06T11:34:01.0290806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.28325,315.3
2025-03-06T11:35:01.0331203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.97838,312.2
2025-03-06T11:36:01.0234997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.82046,317.6
2025-03-06T11:37:01.0280182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.57155,328.5
2025-03-06T11:38:01.0314889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.53082,318.7
2025-03-06T11:39:01.0362032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.50549,314.8
2025-03-06T11:40:01.0257264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.69035,308.3
2025-03-06T11:41:01.0305626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.87808,316.2
2025-03-06T11:42:01.0245135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73683,324.3
2025-03-06T11:43:01.0287601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.70539,305
2025-03-06T11:44:01.0332256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69901,332.5
2025-03-06T11:45:01.0226440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.08537,317.6
2025-03-06T11:46:01.0276325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.39563,319.2
2025-03-06T11:47:01.0313753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.05886,309.9
2025-03-06T11:48:01.0357453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02894,312.2
2025-03-06T11:49:01.0264202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.52702,312.7
2025-03-06T11:50:01.0299848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.40435,319.6
2025-03-06T11:51:01.0343159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.11301,319.7
2025-03-06T11:52:01.0390121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.00085,308.7
2025-03-06T11:53:01.0287789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.97083,323
2025-03-06T11:54:01.0327483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.59482,309.3
2025-03-06T11:55:01.0367740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.62289,319
2025-03-06T11:56:01.0414808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.10417,322.3
2025-03-06T11:57:01.0458149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.06601,320.6
2025-03-06T11:58:01.0353419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.09206,323.1
2025-03-06T11:59:01.0393635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.51967,336
2025-03-06T12:00:01.0443299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.30883,337.6
2025-03-06T12:01:01.0483533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05322,314.6
2025-03-06T12:02:01.0378722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.2637,321
2025-03-06T12:03:01.0422393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62922,318.8
2025-03-06T12:04:01.0465511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.45803,310.3
2025-03-06T12:05:01.0506204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69495,329.6
2025-03-06T12:06:01.0405965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.52842,313.3
2025-03-06T12:07:01.0453901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.43561,321.2
2025-03-06T12:08:01.0491358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.92756,311.9
2025-03-06T12:09:01.0539858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.88984,339.5
2025-03-06T12:10:01.0436340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.97122,319
2025-03-06T12:11:01.0483205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.4561,332.4
2025-03-06T12:12:01.0426754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.37654,319.4
2025-03-06T12:13:01.0464779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.93469,322.1
2025-03-06T12:14:01.0506294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.38234,318.2
2025-03-06T12:15:01.0411991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.6284,321.2
2025-03-06T12:16:01.0449178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.70098,328.6
2025-03-06T12:17:01.0488372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.59187,324.6
2025-03-06T12:18:01.0530792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.27465,313.2
2025-03-06T12:19:01.0433163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.29793,308.1
2025-03-06T12:20:01.0480117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.36375,317.3
2025-03-06T12:21:01.0517225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.34379,328.2
2025-03-06T12:22:01.0559776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65014,334.8
2025-03-06T12:23:01.0466222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.72814,321
2025-03-06T12:24:01.0601183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.64139,319.5
2025-03-06T12:25:01.0643076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.36229,319.5
2025-03-06T12:26:01.0687051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.78879,314.4
2025-03-06T12:27:01.0731797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.73981,315.8
2025-03-06T12:28:01.0558241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.35154,319.9
2025-03-06T12:29:01.0673649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.59018,315.3
2025-03-06T12:30:01.0718060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.35209,326.7
2025-03-06T12:31:01.0755286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.75611,327.1
2025-03-06T12:32:01.0561775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57797,317.1
2025-03-06T12:33:01.0601422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.27731,312.2
2025-03-06T12:34:01.0641678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.36058,317.9
2025-03-06T12:35:01.0682510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.71579,330.8
2025-03-06T12:36:01.0587406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.72884,307.7
2025-03-06T12:37:01.0629588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.08309,299.9
2025-03-06T12:38:01.0671173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.07109,332.8
2025-03-06T12:39:01.0717019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.56422,320.2
2025-03-06T12:40:01.0616068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.14267,331.3
2025-03-06T12:41:01.0557408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.55344,315
2025-03-06T12:42:01.0604836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.47611,316.1
2025-03-06T12:43:01.0639583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28666,305.5
2025-03-06T12:44:01.0686497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.29816,326.3
2025-03-06T12:45:01.0585039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.03781,320.1
2025-03-06T12:46:01.0626729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.26744,333.9
2025-03-06T12:47:01.0665511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.91723,318.8
2025-03-06T12:48:01.0711839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.41267,313.5
2025-03-06T12:49:01.0615244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.56597,327.5
2025-03-06T12:50:01.0650371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.26834,321.5
2025-03-06T12:51:01.0700780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.98813,310.9
2025-03-06T12:52:01.0737949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.96957,327.9
2025-03-06T12:53:01.0639803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.57606,335.3
2025-03-06T12:54:01.0679193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.47856,34.9
2025-03-06T12:55:01.0725873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.19211,151.8
2025-03-06T12:56:01.0762355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.62675,144.9
2025-03-06T12:57:01.0806274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.91018,146.2
2025-03-06T12:58:01.0714812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.15812,142.3
2025-03-06T12:59:01.0753347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.98195,152.6
2025-03-06T13:00:01.0794482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.13354,148.5
2025-03-06T13:01:01.0835445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.26002,143.7
2025-03-06T13:02:01.0733916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.741,134.1
2025-03-06T13:03:01.0777649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.28051,140.5
2025-03-06T13:04:01.0822069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.70368,139.8
2025-03-06T13:05:01.0864133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.15449,142.8
2025-03-06T13:06:01.0765913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.89735,146.6
2025-03-06T13:07:01.0802988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.72557,141.3
2025-03-06T13:08:01.0849719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.51543,146
2025-03-06T13:09:01.0888718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.42094,147.3
2025-03-06T13:10:01.0791700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.24806,142.5
2025-03-06T13:11:01.0839950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.41448,144.6
2025-03-06T13:12:01.0773765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.7103,147.1
2025-03-06T13:13:01.0823569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.12214,142
2025-03-06T13:14:01.0863689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.49171,142
2025-03-06T13:15:01.0766979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.01487,137.9
2025-03-06T13:16:01.0803242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.36768,146.7
2025-03-06T13:17:01.0842378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.46906,148.2
2025-03-06T13:18:01.0887728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.37567,149.5
2025-03-06T13:19:01.0790407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.54285,150.5
2025-03-06T13:20:01.0827184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.935,142.4
2025-03-06T13:21:01.0871338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.81053,144.7
2025-03-06T13:22:01.0914626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.11564,141.9
2025-03-06T13:23:01.0813737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.34753,155.5
2025-03-06T13:24:01.0863280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.41301,143.3
2025-03-06T13:25:01.0903050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.99096,151.4
2025-03-06T13:26:01.0944005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.80076,139.4
2025-03-06T13:27:01.0989581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.93933,135.8
2025-03-06T13:28:01.0892123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.38517,148.3
2025-03-06T13:29:01.0925556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.71829,138.3
2025-03-06T13:30:01.0966860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.29159,143.6
2025-03-06T13:31:00.9010552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.27256,138
2025-03-06T13:32:00.0914603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.78618,143
2025-03-06T13:33:00.0954567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.13904,150.2
2025-03-06T13:33:59.9003319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.86028,152.2
2025-03-06T13:34:58.9042604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.39147,143.2
2025-03-06T13:35:58.0943023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.30095,147
2025-03-06T13:36:58.0983833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.23591,136.5
2025-03-06T13:37:57.9021457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.2465,131.4
2025-03-06T13:38:56.9066990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.67463,144.3
2025-03-06T13:39:55.9108012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.94976,149.5
2025-03-06T13:40:55.0910073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.38723,145.4
2025-03-06T13:41:54.9054602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.13596,151.6
2025-03-06T13:42:54.0991056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.6946,141.1
2025-03-06T13:43:53.9073358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.82343,145
2025-03-06T13:44:53.0968969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.11598,133.5
2025-03-06T13:45:52.9014621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.22025,138.9
2025-03-06T13:46:51.9055426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.24338,149.4
2025-03-06T13:47:50.9095762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.385,143.9
2025-03-06T13:48:50.0995642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.76054,145.5
2025-03-06T13:49:49.9036479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.63072,145.4
2025-03-06T13:50:48.9078362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.3964,109
2025-03-06T13:51:47.9115974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.35809,42.6
2025-03-06T13:52:46.9156406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.08591,7.8
2025-03-06T13:53:45.9063114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.96374,322.2
2025-03-06T13:54:44.9105685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.22569,342.5
2025-03-06T13:55:43.9140051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94935,353
2025-03-06T13:56:42.9188408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.44343,343.4
2025-03-06T13:57:41.9085856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.97245,348.7
2025-03-06T13:58:40.9128985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.37913,350
2025-03-06T13:59:39.9168763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.54776,328.8
2025-03-06T14:00:38.9112295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.21307,324.5
2025-03-06T14:01:37.9013285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.42157,13.1
2025-03-06T14:02:36.9050729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.66643,321.3
2025-03-06T14:03:35.9094934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.91389,341.5
2025-03-06T14:04:34.9136227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.28852,322.8
2025-03-06T14:05:33.9174317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.97694,346.8
2025-03-06T14:06:32.9077318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.26574,346.5
2025-03-06T14:07:31.9115737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.62549,328.2
2025-03-06T14:08:30.9157484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.94831,289.2
2025-03-06T14:09:29.9198003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.98872,304.3
2025-03-06T14:10:28.9099554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.76875,298.6
2025-03-06T14:11:27.9142754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14242,286.9
2025-03-06T14:12:26.9187396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.78414,298
2025-03-06T14:13:25.9226178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.41337,303.6
2025-03-06T14:14:24.9127143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.24518,301.7
2025-03-06T14:15:23.9166505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.30926,303.8
2025-03-06T14:16:22.9205103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.58918,297.8
2025-03-06T14:17:21.9247931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.39334,292
2025-03-06T14:18:20.9295883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.45864,305.1
2025-03-06T14:19:19.9188363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.2248,301
2025-03-06T14:20:18.9230980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03503,310.5
2025-03-06T14:21:17.9278673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.19968,295.6
2025-03-06T14:22:16.9315613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.03382,295.9
2025-03-06T14:23:15.9213972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.57736,297.5
2025-03-06T14:24:14.9256503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.8117,297
2025-03-06T14:25:13.9296971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.46953,303.9
2025-03-06T14:26:12.9339113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.95274,305.2
2025-03-06T14:27:11.9243381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.65577,299.7
2025-03-06T14:28:10.9285736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.35444,312.1
2025-03-06T14:29:09.9319616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09833,297.3
2025-03-06T14:30:08.9363357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.79791,295.7
2025-03-06T14:31:07.9305334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.95572,302.6
2025-03-06T14:32:06.9215122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.64152,294.2
2025-03-06T14:33:05.9246375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.13364,303.5
2025-03-06T14:34:04.9285681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.34596,299.4
2025-03-06T14:35:03.9336129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.5955,268.3
2025-03-06T14:36:02.9233352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.89688,273.4
2025-03-06T14:37:01.9276260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.7844,304.4
2025-03-06T14:38:00.9315498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.65935,285.8
2025-03-06T14:38:59.9360948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.3305,322.6
2025-03-06T14:39:58.9401504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.88524,307.3
2025-03-06T14:40:57.9294381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.121,300.1
2025-03-06T14:41:56.9344505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03878,306.2
2025-03-06T14:42:55.9377460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.39953,309.8
2025-03-06T14:43:54.9437800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.04952,304.4
2025-03-06T14:44:53.9345895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.99977,294.5
2025-03-06T14:45:52.9384490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.87185,315.3
2025-03-06T14:46:51.9426217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.29778,306.9
2025-03-06T14:47:50.9465634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.70644,297.2
2025-03-06T14:48:49.9365550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.39137,302.6
2025-03-06T14:49:48.9412590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.60418,293.4
2025-03-06T14:50:47.9451288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.34186,306.1
2025-03-06T14:51:46.9492014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.89712,304.5
2025-03-06T14:52:45.9532171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42581,302.2
2025-03-06T14:53:44.9429813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.88406,304.8
2025-03-06T14:54:43.9470512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.79706,294.6
2025-03-06T14:55:42.9421509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.66242,318
2025-03-06T14:56:41.9462094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.24193,314.1
2025-03-06T14:57:40.9360194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.05371,306.6
2025-03-06T14:58:39.9399084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.45035,308
2025-03-06T14:59:38.9437885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.45256,307.9
2025-03-06T15:00:37.9480311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.95943,308
2025-03-06T15:01:36.9378490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53439,304.8
2025-03-06T15:02:35.9423964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.82304,300.5
2025-03-06T15:03:34.9470155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.97233,303.3
2025-03-06T15:04:33.9508981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.03604,284.1
2025-03-06T15:05:32.9546328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.07389,300
2025-03-06T15:06:31.9454055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.36198,294.2
2025-03-06T15:07:30.9493464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.33029,304
2025-03-06T15:08:29.9529336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.63245,304.8
2025-03-06T15:09:28.9568961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.53871,302
2025-03-06T15:10:27.9470790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.95018,296.9
2025-03-06T15:11:26.9515901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.60783,305.9
2025-03-06T15:12:25.9553818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.64291,311.8
2025-03-06T15:13:24.9598509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03765,310
2025-03-06T15:14:23.9495268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.23797,305.1
2025-03-06T15:15:22.9536430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.73251,301.4
2025-03-06T15:16:21.9584734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70047,303.1
2025-03-06T15:17:20.9626867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.6886,312.4
2025-03-06T15:18:19.9667139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.62947,312.4
2025-03-06T15:19:18.9562041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.27582,306
2025-03-06T15:20:17.9605233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.28793,303.7
2025-03-06T15:21:16.9646960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.32671,319.9
2025-03-06T15:22:15.9689839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.05327,311.4
2025-03-06T15:23:14.9591238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.51208,305.9
2025-03-06T15:24:13.9533162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.44609,309.7
2025-03-06T15:25:12.9575299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.44605,308.5
2025-03-06T15:26:11.9609439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.53942,327.7
2025-03-06T15:27:10.9593656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.3997,309.6
2025-03-06T15:28:09.9558711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.16069,310.4
2025-03-06T15:29:08.9599094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.68973,315.9
2025-03-06T15:30:07.9643483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.53242,302.1
2025-03-06T15:31:06.9685141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.95692,292.1
2025-03-06T15:32:05.9585159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.99088,310.4
2025-03-06T15:33:04.9626484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.73118,305.5
2025-03-06T15:34:03.9661480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.73475,302.2
2025-03-06T15:35:02.9739855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.6964,305.5
2025-03-06T15:36:01.9606274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.67348,328.5
2025-03-06T15:37:00.9650677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.49996,313.9
2025-03-06T15:37:59.9688674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.14747,316.4
2025-03-06T15:38:58.9735081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.15615,328.7
2025-03-06T15:39:57.9773348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.06108,322.9
2025-03-06T15:40:56.9676129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.06298,295.8
2025-03-06T15:41:55.9709545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.88076,314.1
2025-03-06T15:42:54.9750174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.6655,308.7
2025-03-06T15:43:53.9798117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.22673,314.4
2025-03-06T15:44:52.9693670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.18808,319.1
2025-03-06T15:45:51.9741069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.7074,300.5
2025-03-06T15:46:50.9784044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.50715,306.6
2025-03-06T15:47:49.9817510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64763,313.3
2025-03-06T15:48:48.9724430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.1469,307.3
2025-03-06T15:49:47.9758502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.84526,304
2025-03-06T15:50:46.9802805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.57829,315.1
2025-03-06T15:51:45.9844701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.48399,322.4
2025-03-06T15:52:44.9790751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.39932,320.5
2025-03-06T15:53:43.9683052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.74518,321.2
2025-03-06T15:54:42.9725688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.05102,312.8
2025-03-06T15:55:41.9773998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01498,313.3
2025-03-06T15:56:40.9809612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.27641,291.1
2025-03-06T15:57:39.9710077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24247,317.9
2025-03-06T15:58:38.9752803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.66373,296.9
2025-03-06T15:59:37.9791398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.06193,312.7
2025-03-06T16:00:36.9835562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.0012,347.6
2025-03-06T16:01:35.9736102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.07981,336.7
2025-03-06T16:02:34.9779164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.51176,7.5
2025-03-06T16:03:33.9824225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.8975,10.5
2025-03-06T16:04:32.9858408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.44819,331.3
2025-03-06T16:05:31.9898129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.96867,343.2
2025-03-06T16:06:30.9804936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.18304,9.6
2025-03-06T16:07:29.9845196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.17587,5.8
2025-03-06T16:08:28.9886647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.32821,349.6
2025-03-06T16:09:27.9924871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.02319,352.5
2025-03-06T16:10:26.9831285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.22721,24.7
2025-03-06T16:11:25.9869981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.89887,357
2025-03-06T16:12:24.9911950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.77832,4.3
2025-03-06T16:13:23.9952571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.04062,346.3
2025-03-06T16:14:22.9851277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.08621,2.1
2025-03-06T16:15:21.9891708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.44727,331.5
2025-03-06T16:16:20.9933067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.18058,355.4
2025-03-06T16:17:19.9976355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.69458,15.6
2025-03-06T16:18:19.0015553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.2311,327.8
2025-03-06T16:19:18.9919609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.97284,348.5
2025-03-06T16:20:17.9964889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.23023,354.4
2025-03-06T16:21:16.9905909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.03797,332.5
2025-03-06T16:22:16.0041560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01122,359
2025-03-06T16:23:15.9848030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31571,335.2
2025-03-06T16:24:14.9907067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.86726,354.6
2025-03-06T16:25:13.9931346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.46991,9.3
2025-03-06T16:26:12.9971549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.54429,17.5
2025-03-06T16:27:12.0007867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.95983,351.3
2025-03-06T16:28:11.9908822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.62272,352.1
2025-03-06T16:29:10.9952875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.01767,358.7
2025-03-06T16:30:09.9996178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.63531,1.7
2025-03-06T16:31:09.0035702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.94559,345.5
2025-03-06T16:32:08.9937652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.61496,357.3
2025-03-06T16:33:07.9976421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.76287,356.4
2025-03-06T16:34:07.0016535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45918,356.9
2025-03-06T16:35:07.0063318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.60424,327.1
2025-03-06T16:36:06.9962122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.51739,357.5
2025-03-06T16:37:06.0003983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.73971,329.4
2025-03-06T16:38:06.0046027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65461,349.2
2025-03-06T16:39:06.0092022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56181,345.8
2025-03-06T16:40:05.9994069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.24315,2.7
2025-03-06T16:41:05.0030408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.67268,356.7
2025-03-06T16:42:05.0076480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.67829,342.4
2025-03-06T16:43:05.0120581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38055,359.7
2025-03-06T16:44:05.0185816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.82041,328
2025-03-06T16:45:05.0086390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.04203,331.8
2025-03-06T16:46:05.0030331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.91194,335.2
2025-03-06T16:47:05.0070218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.85035,355.3
2025-03-06T16:48:05.0115440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.74216,347.2
2025-03-06T16:49:05.0020280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.14844,354.1
2025-03-06T16:50:05.0056328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.74996,357.6
2025-03-06T16:51:05.0104227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60963,15.9
2025-03-06T16:52:05.0147731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.81171,28.5
2025-03-06T16:53:05.0043513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.62846,347.9
2025-03-06T16:54:05.0090755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.98403,337
2025-03-06T16:55:05.0129702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.77662,347.3
2025-03-06T16:56:05.0175666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.41246,30.8
2025-03-06T16:57:05.0217289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11665,359.8
2025-03-06T16:58:05.0114280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.61607,5.5
2025-03-06T16:59:05.0157536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.95495,11
2025-03-06T17:00:05.0194167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.03447,347
2025-03-06T17:01:05.0241282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.04289,5.6
2025-03-06T17:02:05.0142018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.19613,346.3
2025-03-06T17:03:05.0179531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.95245,350.7
2025-03-06T17:04:05.0222811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.04278,358.3
2025-03-06T17:05:05.0270248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.87916,333.6
2025-03-06T17:06:05.0168450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.3197,347
2025-03-06T17:07:05.0209775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.5109,354.2
2025-03-06T17:08:05.0256413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.24593,5.8
2025-03-06T17:09:05.0294589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.24675,336.4
2025-03-06T17:10:05.0309506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.97959,346.8
2025-03-06T17:11:05.0241521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.15091,357.6
2025-03-06T17:12:05.0284851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.79094,9.2
2025-03-06T17:13:05.0321011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.6194,353.7
2025-03-06T17:14:05.0365550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.96335,18.7
2025-03-06T17:15:05.0164279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.50822,358.7
2025-03-06T17:16:05.0206670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.07549,3.3
2025-03-06T17:17:05.0253944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.92137,343.2
2025-03-06T17:18:05.0288831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.9576,0.6
2025-03-06T17:19:05.0195309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.82893,345.6
2025-03-06T17:20:05.0233663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.91797,338.9
2025-03-06T17:21:05.0276527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.44965,34.4
2025-03-06T17:22:05.0321073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.78486,349.8
2025-03-06T17:23:05.0218874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.22235,349.5
2025-03-06T17:24:05.0262034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.38126,7.9
2025-03-06T17:25:05.0304816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.88228,337.5
2025-03-06T17:26:05.0352657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87178,25.6
2025-03-06T17:27:05.0391407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.24216,349.4
2025-03-06T17:28:05.0293940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.68026,341.7
2025-03-06T17:29:05.0337749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.80763,3.3
2025-03-06T17:30:05.0378457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.11285,341.7
2025-03-06T17:31:05.0415897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.6072,15.8
2025-03-06T17:32:05.0321274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.96166,355.6
2025-03-06T17:33:05.0358368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.50815,2.7
2025-03-06T17:34:05.0405571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.42534,3.6
2025-03-06T17:35:05.0449883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.95621,15.5
2025-03-06T17:36:05.0347468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.28523,23.9
2025-03-06T17:37:05.0387744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65602,345.1
2025-03-06T17:38:05.0429672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.70649,353.7
2025-03-06T17:39:05.0474504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.12138,36.5
2025-03-06T17:40:05.0515743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.40889,334.3
2025-03-06T17:41:05.0413718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.28434,25.2
2025-03-06T17:42:05.0463583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.51094,344.6
2025-03-06T17:43:05.0497091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.73636,356.7
2025-03-06T17:44:05.0540286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.86107,357.1
2025-03-06T17:45:05.0440257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.24363,348.6
2025-03-06T17:46:05.0489359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.54034,27.3
2025-03-06T17:47:05.0427658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.23117,348
2025-03-06T17:48:05.0473839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47867,309.1
2025-03-06T17:49:05.0373380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48744,321.3
2025-03-06T17:50:05.0415302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.19677,334.9
2025-03-06T17:51:05.0455455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.00167,343.8
2025-03-06T17:52:05.0503229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.88371,17.1
2025-03-06T17:53:05.0399181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.38412,319.7
2025-03-06T17:54:05.0437433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.02795,357.2
2025-03-06T17:55:05.0484252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.79868,25.4
2025-03-06T17:56:05.0529429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.89534,335.5
2025-03-06T17:57:05.0571417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.44733,8.8
2025-03-06T17:58:05.0471192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.23222,353.3
2025-03-06T17:59:05.0609467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.92921,29.7
2025-03-06T18:00:05.0657433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.38066,339.6
2025-03-06T18:01:05.0700311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.10061,340.4
2025-03-06T18:02:05.0595382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.33297,325.1
2025-03-06T18:03:05.0636381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.47105,338.3
2025-03-06T18:04:05.0683507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.61204,339.4
2025-03-06T18:05:05.0721933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.30071,331.6
2025-03-06T18:06:05.0620744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.64466,342.8
2025-03-06T18:07:05.0565814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.55739,345.7
2025-03-06T18:08:05.0611852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.46905,348.4
2025-03-06T18:09:05.0648261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.17183,18.9
2025-03-06T18:10:05.0694763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.05329,101.3
2025-03-06T18:11:05.0590422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.42489,123
2025-03-06T18:12:05.0637154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.77001,120.6
2025-03-06T18:13:05.0716126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.49318,126.9
2025-03-06T18:14:05.0723657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.10131,123.6
2025-03-06T18:15:05.0625316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.53456,129.1
2025-03-06T18:16:05.0665780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.18738,121.1
2025-03-06T18:17:05.0702203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.36172,130.6
2025-03-06T18:18:05.0746761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.5103,126
2025-03-06T18:19:05.0651949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.30245,117.9
2025-03-06T18:20:05.0692712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.38731,124.9
2025-03-06T18:21:05.0729968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.65852,124.8
2025-03-06T18:22:05.0772009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.70993,123.2
2025-03-06T18:23:05.0576968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.23322,124.6
2025-03-06T18:24:05.0617078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.0828,40.6
2025-03-06T18:25:05.0661280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.43665,348.9
2025-03-06T18:26:05.0699262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.84118,1.1
2025-03-06T18:27:05.0740873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.50447,343
2025-03-06T18:28:05.0646456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.0899,346
2025-03-06T18:29:05.0706994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.10987,8.1
2025-03-06T18:30:05.0733150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.19991,16.1
2025-03-06T18:31:05.0776882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.78863,37.1
2025-03-06T18:32:05.0671687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.63249,46.3
2025-03-06T18:33:05.0719500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.0165,4.4
2025-03-06T18:34:05.0760512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.34082,4.5
2025-03-06T18:35:05.0801140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.70342,15.5
2025-03-06T18:36:05.0704687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.34309,35.8
2025-03-06T18:37:05.0747829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.5412,336.2
2025-03-06T18:38:05.0787402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.03345,356.7
2025-03-06T18:39:05.0825874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.62767,34.4
2025-03-06T18:40:05.0873303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.89245,0.1
2025-03-06T18:41:05.0768430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.27235,8.6
2025-03-06T18:42:05.0816758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.58136,352.3
2025-03-06T18:43:05.0853123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26146,14.2
2025-03-06T18:44:05.0893423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.31316,353.8
2025-03-06T18:45:05.0799177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.81858,336.1
2025-03-06T18:46:05.0844960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.39689,336.2
2025-03-06T18:47:05.0885365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.12344,355.1
2025-03-06T18:48:05.0928666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.55587,353
2025-03-06T18:49:05.0827160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.32514,337.7
2025-03-06T18:50:05.0868853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.50844,2.6
2025-03-06T18:51:05.0910887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.03624,19.2
2025-03-06T18:52:05.0953482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.1804,343.2
2025-03-06T18:53:05.0849566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.3523,46.2
2025-03-06T18:54:05.0893212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.26038,26.3
2025-03-06T18:55:05.0840186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.7546,52.8
2025-03-06T18:56:05.0880415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.06767,338.5
2025-03-06T18:57:05.0920281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.5697,1.2
2025-03-06T18:58:05.0821146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.12208,52.1
2025-03-06T18:59:05.0865964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.31108,349.5
2025-03-06T19:00:05.0911258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.33617,24.8
2025-03-06T19:01:05.0949324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.82477,34.6
2025-03-06T19:02:05.0851183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.81807,25.2
2025-03-06T19:03:05.0898321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.14106,16.8
2025-03-06T19:04:05.0935691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.43068,19.1
2025-03-06T19:05:05.0982686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.2803,351.2
2025-03-06T19:06:05.0876478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.17869,2.8
2025-03-06T19:07:05.0923410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.40293,348.4
2025-03-06T19:08:05.0960495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.60359,355
2025-03-06T19:09:04.9002425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13306,350.9
2025-03-06T19:10:03.9044979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.49937,27.9
2025-03-06T19:11:03.0951378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.79587,7.4
2025-03-06T19:12:03.0992337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.07888,1.2
2025-03-06T19:13:02.9033269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.19644,349
2025-03-06T19:14:01.9077401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.73964,8.8
2025-03-06T19:15:01.0976193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.40594,352.6
2025-03-06T19:16:00.9015637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26961,355.6
2025-03-06T19:16:59.9054740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.47586,2.8
2025-03-06T19:17:58.9094951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.43802,333.6
2025-03-06T19:18:58.1000131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.24649,17.2
2025-03-06T19:19:57.9043469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.90632,348.4
2025-03-06T19:20:56.9079994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.20791,349
2025-03-06T19:21:55.9125193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.37461,354.8
2025-03-06T19:22:54.9165776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.20977,349.4
2025-03-06T19:23:53.9068505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.13353,359.7
2025-03-06T19:24:52.9105287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.55043,359.6
2025-03-06T19:25:51.9152391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87239,8.6
2025-03-06T19:26:50.9094124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.03421,15.5
2025-03-06T19:27:49.9088935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.08236,19
2025-03-06T19:28:48.9032288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.98533,18.2
2025-03-06T19:29:47.9077446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.33236,352.5
2025-03-06T19:30:46.9119227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.19337,1.2
2025-03-06T19:31:45.9018435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.53915,13.3
2025-03-06T19:32:44.9053808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.48981,0.3
2025-03-06T19:33:43.9101355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.853,339.8
2025-03-06T19:34:42.9139188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.75547,351.3
2025-03-06T19:35:41.9181270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.98731,332.1
2025-03-06T19:36:40.9085708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.32749,1.5
2025-03-06T19:37:39.9122121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.47062,336.3
2025-03-06T19:38:38.9160697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.15276,14.5
2025-03-06T19:39:37.9208325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.35979,0.6
2025-03-06T19:40:36.9109071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.99728,343
2025-03-06T19:41:35.9152557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.19467,354.1
2025-03-06T19:42:34.9189650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.56446,349.4
2025-03-06T19:43:33.9229494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.09564,11
2025-03-06T19:44:32.9130349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.48775,345.6
2025-03-06T19:45:31.9170420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.95454,349.4
2025-03-06T19:46:30.9212127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.24229,332
2025-03-06T19:47:29.9254082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.8254,6.5
2025-03-06T19:48:28.9295199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.37936,355.7
2025-03-06T19:49:27.9193138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.5946,1.5
2025-03-06T19:50:26.9239560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.7962,341.9
2025-03-06T19:51:25.9284896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.72378,353.6
2025-03-06T19:52:24.9323023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.45694,349.4
2025-03-06T19:53:23.9222788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.07771,341.7
2025-03-06T19:54:22.9261190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.15991,359.7
2025-03-06T19:55:21.9301742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.58706,0.6
2025-03-06T19:56:20.9346551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.42914,331.8
2025-03-06T19:57:19.9273245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.8467,347.4
2025-03-06T19:58:18.9315492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.65733,19.8
2025-03-06T19:59:17.9332514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.73694,324.1
2025-03-06T20:00:16.9373831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.25017,339.5
2025-03-06T20:01:15.9317763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.65214,335.5
2025-03-06T20:02:14.9215591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.34794,37.4
2025-03-06T20:03:13.9351434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38589,333.6
2025-03-06T20:04:12.9295706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.13727,345.6
2025-03-06T20:05:11.9336809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.39473,323.9
2025-03-06T20:06:10.9240454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.20786,316.4
2025-03-06T20:07:09.9278514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.25896,332.1
2025-03-06T20:08:08.9320363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.62012,324.8
2025-03-06T20:09:07.9367727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.87014,333.4
2025-03-06T20:10:06.9409132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.65126,346
2025-03-06T20:11:05.9305725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.3886,325.2
2025-03-06T20:12:04.9343940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.74292,342.5
2025-03-06T20:13:03.9386376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.0132,332
2025-03-06T20:14:02.9431738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.25094,350.7
2025-03-06T20:15:01.9333155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.36243,351.6
2025-03-06T20:16:00.9368756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.82872,327.4
2025-03-06T20:16:59.9410778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.49833,341.1
2025-03-06T20:17:58.9458534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.67445,338.8
2025-03-06T20:18:57.9359203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.20415,342.9
2025-03-06T20:19:56.9393446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.49211,352.8
2025-03-06T20:20:55.9440931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.88431,330.1
2025-03-06T20:21:54.9482377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.0891,332.6
2025-03-06T20:22:53.9525059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.11136,346.2
2025-03-06T20:23:52.9420718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19072,347.6
2025-03-06T20:24:51.9461011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.30666,334.5
2025-03-06T20:25:50.9501034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.99085,336.9
2025-03-06T20:26:49.9541649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.20915,346.9
2025-03-06T20:27:48.9447158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.93622,337.5
2025-03-06T20:28:47.9489011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.46762,7.9
2025-03-06T20:29:46.9525494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.54404,353.5
2025-03-06T20:30:45.9566950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.12532,319.4
2025-03-06T20:31:44.9470492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.47545,343.2
2025-03-06T20:32:43.9507604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.09772,343
2025-03-06T20:33:42.9551998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.32543,338.9
2025-03-06T20:34:41.9595521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.69264,335.5
2025-03-06T20:35:40.9538320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.81061,4.9
2025-03-06T20:36:39.9437882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.6048,346.1
2025-03-06T20:37:38.9575472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.31009,334.5
2025-03-06T20:38:37.9520037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.14127,332.7
2025-03-06T20:39:36.9559778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.88182,328.5
2025-03-06T20:40:35.9459191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.28169,1.7
2025-03-06T20:41:34.9499085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.70673,340.2
2025-03-06T20:42:33.9547849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.33154,346.3
2025-03-06T20:43:32.9586155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37007,350.3
2025-03-06T20:44:31.9490329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.35289,345.8
2025-03-06T20:45:30.9524031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.59877,335.4
2025-03-06T20:46:29.9568784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.10711,348.8
2025-03-06T20:47:28.9610154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.09639,353.7
2025-03-06T20:48:27.9648270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.22636,334.4
2025-03-06T20:49:26.9552890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.48555,336.6
2025-03-06T20:50:25.9593184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.96806,355.3
2025-03-06T20:51:24.9639915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.29678,341
2025-03-06T20:52:23.9672359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.08775,353.3
2025-03-06T20:53:22.9582125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.14392,342.1
2025-03-06T20:54:21.9620967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.45854,340.3
2025-03-06T20:55:20.9662825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.42302,345.8
2025-03-06T20:56:19.9704057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.82839,347.2
2025-03-06T20:57:18.9743235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.17025,359.4
2025-03-06T20:58:17.9640885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.82031,353.6
2025-03-06T20:59:16.9681343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.09877,358.2
2025-03-06T21:00:15.9721623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.42008,340.8
2025-03-06T21:01:14.9772113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.45408,353.7
2025-03-06T21:02:13.9663703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.80947,338.2
2025-03-06T21:03:12.9711717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.17806,336.2
2025-03-06T21:04:11.9755559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.9254,337.1
2025-03-06T21:05:10.9789903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.72648,350.3
2025-03-06T21:06:09.9690390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.77388,335.7
2025-03-06T21:07:08.9735316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.64299,344.2
2025-03-06T21:08:07.9780464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.92563,338.1
2025-03-06T21:09:06.9760328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.14156,335.3
2025-03-06T21:10:05.9763009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.16816,351.5
2025-03-06T21:11:04.9675583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46746,25.2
2025-03-06T21:12:03.9795974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.91028,347.4
2025-03-06T21:13:02.9741744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.40475,333.7
2025-03-06T21:14:01.9786629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.76666,331.6
2025-03-06T21:15:00.9688361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.23707,332
2025-03-06T21:15:59.9726626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.20299,331.3
2025-03-06T21:16:58.9763349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.26748,336.9
2025-03-06T21:17:57.9805788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.24268,337.7
2025-03-06T21:18:56.9712781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.29895,337.7
2025-03-06T21:19:55.9755056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61027,339.9
2025-03-06T21:20:54.9792301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.0907,347.9
2025-03-06T21:21:53.9830368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.26602,337.2
2025-03-06T21:22:52.9878166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.75096,326.5
2025-03-06T21:23:51.9776773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.1928,348.5
2025-03-06T21:24:50.9817014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.16088,339.2
2025-03-06T21:25:49.9859117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.37793,331.8
2025-03-06T21:26:48.9900511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.20683,343.9
2025-03-06T21:27:47.9798635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.43983,0
2025-03-06T21:28:46.9844413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64786,331.2
2025-03-06T21:29:45.9881470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.17541,353.6
2025-03-06T21:30:44.9928274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.16018,337.8
2025-03-06T21:31:43.9822437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.0771,327.1
2025-03-06T21:32:42.9866757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.56284,345
2025-03-06T21:33:41.9913129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.78292,328.1
2025-03-06T21:34:40.9948006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.2399,346.3
2025-03-06T21:35:39.9991122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.04367,334.8
2025-03-06T21:36:38.9892162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.06124,333.8
2025-03-06T21:37:37.9939421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.15388,349.4
2025-03-06T21:38:36.9980709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.36845,324.4
2025-03-06T21:39:36.0017182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.47652,346.7
2025-03-06T21:40:35.9924818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.40563,347.6
2025-03-06T21:41:34.9985774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.95056,4.8
2025-03-06T21:42:34.0002165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.33931,356.3
2025-03-06T21:43:34.0048385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.73824,345.3
2025-03-06T21:44:33.9943909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.13657,357.7
2025-03-06T21:45:32.9893022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.08257,336.4
2025-03-06T21:46:31.9932021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.92407,333.8
2025-03-06T21:47:30.9975054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.30007,11.5
2025-03-06T21:48:30.0016563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.16991,345.1
2025-03-06T21:49:29.9912484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.96673,323.7
2025-03-06T21:50:28.9960402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.03134,324.9
2025-03-06T21:51:27.9999058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81461,327.3
2025-03-06T21:52:27.0044026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.7708,335
2025-03-06T21:53:26.9937657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.69254,303.7
2025-03-06T21:54:25.9977845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.9648,327.6
2025-03-06T21:55:25.0026414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.67385,328.4
2025-03-06T21:56:25.0062168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.23016,317.5
2025-03-06T21:57:24.9971998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.76287,290.1
2025-03-06T21:58:24.0006297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.62036,257.1
2025-03-06T21:59:24.0053024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.8165,279
2025-03-06T22:00:24.0092086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54808,270
2025-03-06T22:01:24.0135159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.49096,319.1
2025-03-06T22:02:24.0032750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.7795,299.5
2025-03-06T22:03:24.0075741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.65525,314.5
2025-03-06T22:04:24.0119283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.94893,313.5
2025-03-06T22:05:24.0164786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.51783,320.7
2025-03-06T22:06:24.0062261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69066,300.9
2025-03-06T22:07:24.0110046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.23823,325.7
2025-03-06T22:08:24.0149668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.33874,331.2
2025-03-06T22:09:24.0195291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.32776,320
2025-03-06T22:10:24.0090178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.66865,327.7
2025-03-06T22:11:24.0140896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.39413,319.2
2025-03-06T22:12:24.0181308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.58739,321.4
2025-03-06T22:13:24.0224176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.45708,313.3
2025-03-06T22:14:24.0264523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.18917,53.9
2025-03-06T22:15:24.0162455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.89231,121.2
2025-03-06T22:16:24.0234207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.6759,124.8
2025-03-06T22:17:24.0249364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.21529,128.1
2025-03-06T22:18:24.0289155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.31735,130.6
2025-03-06T22:19:24.0191099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.40896,134.8
2025-03-06T22:20:24.0134887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.58275,138.3
2025-03-06T22:21:24.0172897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.9701,128.1
2025-03-06T22:22:24.0224008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.77223,127.8
2025-03-06T22:23:24.0119009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.32537,131.9
2025-03-06T22:24:24.0162438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.93867,135
2025-03-06T22:25:24.0202324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.19211,133.7
2025-03-06T22:26:24.0249259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.24442,134.5
2025-03-06T22:27:24.0195946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.24617,136.1
2025-03-06T22:28:24.0186038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.53105,132.4
2025-03-06T22:29:24.0229200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.47234,129.6
2025-03-06T22:30:24.0277035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.68895,134
2025-03-06T22:31:24.0319083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.84216,135
2025-03-06T22:32:24.0214612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.56383,133.9
2025-03-06T22:33:24.0263059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.1128,127.6
2025-03-06T22:34:24.0300028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.76242,135.2
2025-03-06T22:35:24.0346371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.41582,134.2
2025-03-06T22:36:24.0250966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.54833,133.3
2025-03-06T22:37:24.0294077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.64931,134.1
2025-03-06T22:38:24.0330808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.88173,130.8
2025-03-06T22:39:24.0372785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.76902,134.8
2025-03-06T22:40:24.0278067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.1499,128.5
2025-03-06T22:41:24.0317047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.96606,129.1
2025-03-06T22:42:24.0357313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.26649,130.6
2025-03-06T22:43:24.0399613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.02247,132.7
2025-03-06T22:44:24.0444083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.71928,132.5
2025-03-06T22:45:24.0347648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.00872,133.2
2025-03-06T22:46:24.0391084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.93412,138.9
2025-03-06T22:47:24.0427653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.68321,132.3
2025-03-06T22:48:24.0476273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.81624,131.7
2025-03-06T22:49:24.0369396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.65814,131.9
2025-03-06T22:50:24.0416982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.1193,134.3
2025-03-06T22:51:24.0458937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.68171,138.6
2025-03-06T22:52:24.0496670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.88239,134.4
2025-03-06T22:53:24.0299513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.58175,131.2
2025-03-06T22:54:24.0343133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.7012,132.7
2025-03-06T22:55:24.0388158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.45198,133.4
2025-03-06T22:56:24.0432995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.81068,138.5
2025-03-06T22:57:24.0439457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.45371,129.1
2025-03-06T22:58:24.0372300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.82672,131.9
2025-03-06T22:59:24.0412391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.05484,140.4
2025-03-06T23:00:24.0453760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.94739,131
2025-03-06T23:01:24.0493742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.14598,186.3
2025-03-06T23:02:24.0398861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.24122,271.7
2025-03-06T23:03:24.0441655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.56576,305
2025-03-06T23:04:24.0488224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.37492,319.9
2025-03-06T23:05:24.0527157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.72252,316.4
2025-03-06T23:06:24.0427115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.08912,311.9
2025-03-06T23:07:24.0473064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.59201,320.6
2025-03-06T23:08:24.0511042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.97855,321.2
2025-03-06T23:09:24.0558569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.09186,314.7
2025-03-06T23:10:24.0457074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18156,327.5
2025-03-06T23:11:24.0500201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.63137,328
2025-03-06T23:12:24.0544365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.28584,326.3
2025-03-06T23:13:24.0580087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.5878,329.4
2025-03-06T23:14:24.0722270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.92536,317.1
2025-03-06T23:15:24.0623885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.57999,324.4
2025-03-06T23:16:24.0667101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.66346,314
2025-03-06T23:17:24.0709585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.3936,313.8
2025-03-06T23:18:24.0657520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.74566,322.3
2025-03-06T23:19:24.0552406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.73659,323.6
2025-03-06T23:20:24.0596845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.74834,326.9
2025-03-06T23:21:24.0636442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.84446,314.5
2025-03-06T23:22:24.0686128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.11904,341
2025-03-06T23:23:24.0582058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.93796,325.5
2025-03-06T23:24:24.0625371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.61161,325
2025-03-06T23:25:24.0663094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.60837,311.1
2025-03-06T23:26:24.0712614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.63097,325.6
2025-03-06T23:27:24.0754085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.3663,318
2025-03-06T23:28:24.0655419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.2784,323.5
2025-03-06T23:29:24.0590901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58002,316.2
2025-03-06T23:30:24.0635873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.85696,338.9
2025-03-06T23:31:24.0676510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.96568,315.2
2025-03-06T23:32:24.0584505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.36426,314.5
2025-03-06T23:33:24.0621245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.2322,318.3
2025-03-06T23:34:24.0668639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.95873,305.2
2025-03-06T23:35:24.0710887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.96805,305
2025-03-06T23:36:24.0607126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.12239,316.3
2025-03-06T23:37:24.0651668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.28683,349.5
2025-03-06T23:38:24.0698375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.99898,315.9
2025-03-06T23:39:24.0736572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.31516,313.9
2025-03-06T23:40:24.0635099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.12761,328.8
2025-03-06T23:41:24.0680462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.67955,322
2025-03-06T23:42:24.0721777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.4404,321.7
2025-03-06T23:43:24.0758848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.71931,311.8
2025-03-06T23:44:24.0809759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.3608,313
2025-03-06T23:45:24.0709114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.02632,327.7
2025-03-06T23:46:24.0752222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.49756,311.8
2025-03-06T23:47:24.0790164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.60701,336.3
2025-03-06T23:48:24.0837501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.61923,315.8
2025-03-06T23:49:24.0670655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.01485,303.8
2025-03-06T23:50:24.0779568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51997,334.1
2025-03-06T23:51:24.0824723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.70539,308.7
2025-03-06T23:52:24.0861625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.03713,318.4
2025-03-06T23:53:24.0768334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.3054,317.4
2025-03-06T23:54:24.0809682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29165,289
2025-03-06T23:55:24.0843544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.65436,281
2025-03-06T23:56:24.0892754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.97921,284.7
2025-03-06T23:57:24.0932713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.3044,287.2
2025-03-06T23:58:24.0838269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.87376,269.8
2025-03-06T23:59:24.0876255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.93525,248.6