ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-03-06T00:00:51.3164538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.65508,1487.477
2025-03-06T00:01:51.3070450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57746,1487.661
2025-03-06T00:02:51.3108147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.7735,1487.928
2025-03-06T00:03:51.3148617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94833,1487.978
2025-03-06T00:04:51.3197689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.95642,1488.047
2025-03-06T00:05:51.3093102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.94323,1487.812
2025-03-06T00:06:51.3141846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.82425,1487.829
2025-03-06T00:07:51.3185300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.72492,1487.813
2025-03-06T00:08:51.3220300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.73167,1487.85
2025-03-06T00:09:51.3124406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.80538,1487.865
2025-03-06T00:10:51.3165519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.85033,1487.625
2025-03-06T00:11:51.3106557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53308,1487.836
2025-03-06T00:12:51.3155167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.7905,1487.795
2025-03-06T00:13:51.3195275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48267,1487.388
2025-03-06T00:14:51.3095344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40446,1487.469
2025-03-06T00:15:51.3131305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.465,1487.481
2025-03-06T00:16:51.3177398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46642,1487.423
2025-03-06T00:17:51.3224595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41392,1487.472
2025-03-06T00:18:51.3117041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.59608,1487.49
2025-03-06T00:19:51.3163045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.66883,1487.737
2025-03-06T00:20:51.3202920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.776,1487.762
2025-03-06T00:21:51.3244080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.6925,1487.718
2025-03-06T00:22:51.3152157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.665,1487.603
2025-03-06T00:23:51.3193688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.60433,1487.562
2025-03-06T00:24:51.3237779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58042,1487.647
2025-03-06T00:25:51.3272954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.61525,1487.697
2025-03-06T00:26:51.3181718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.65792,1487.668
2025-03-06T00:27:51.3218737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.60892,1487.63
2025-03-06T00:28:51.3258526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.62283,1487.653
2025-03-06T00:29:51.3203061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.64546,1487.638
2025-03-06T00:30:51.3250280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.60492,1487.588
2025-03-06T00:31:51.3143529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58962,1487.672
2025-03-06T00:32:51.3187509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.62058,1487.585
2025-03-06T00:33:51.3235046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.55458,1487.611
2025-03-06T00:34:51.3277278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57192,1487.596
2025-03-06T00:35:51.3171621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52192,1487.542
2025-03-06T00:36:51.3217960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.49658,1487.509
2025-03-06T00:37:51.3259028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53642,1487.561
2025-03-06T00:38:51.3299868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.54525,1487.549
2025-03-06T00:39:51.3206645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57277,1487.602
2025-03-06T00:40:51.3242103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.62083,1487.588
2025-03-06T00:41:51.3288296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.542,1487.533
2025-03-06T00:42:51.3325383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.56358,1487.572
2025-03-06T00:43:51.3368715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.61525,1487.667
2025-03-06T00:44:51.3274979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.62723,1487.594
2025-03-06T00:45:51.3220624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.55431,1487.555
2025-03-06T00:46:51.3252178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.55308,1487.573
2025-03-06T00:47:51.3303171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58533,1487.581
2025-03-06T00:48:51.3199860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57077,1487.55
2025-03-06T00:49:51.3243947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.56292,1487.601
2025-03-06T00:50:51.3280976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58717,1487.615
2025-03-06T00:51:51.3327120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.64208,1487.643
2025-03-06T00:52:51.3229353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.582,1487.542
2025-03-06T00:53:51.3272207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.59767,1487.634
2025-03-06T00:54:51.3311465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.64617,1487.677
2025-03-06T00:55:51.3353155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.70333,1487.696
2025-03-06T00:56:51.3254298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.75262,1487.757
2025-03-06T00:57:51.3301784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.68792,1487.548
2025-03-06T00:58:51.3338792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.6235,1487.638
2025-03-06T00:59:51.3382813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53667,1487.474
2025-03-06T01:00:51.3322802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51046,1487.531
2025-03-06T01:01:51.3278996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53038,1487.508
2025-03-06T01:02:51.3265683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51254,1487.499
2025-03-06T01:03:51.3313078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.50275,1487.523
2025-03-06T01:04:51.3348008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53908,1487.559
2025-03-06T01:05:51.3253583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52,1487.488
2025-03-06T01:06:51.3292968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.497,1487.536
2025-03-06T01:07:51.3337037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52517,1487.504
2025-03-06T01:08:51.3376263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.50117,1487.501
2025-03-06T01:09:51.3276387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.54069,1487.532
2025-03-06T01:10:51.3318959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.56442,1487.581
2025-03-06T01:11:51.3362456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57958,1487.6
2025-03-06T01:12:51.3406470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.54075,1487.504
2025-03-06T01:13:51.3451444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48758,1487.492
2025-03-06T01:14:51.3248678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.49223,1487.494
2025-03-06T01:15:51.3290564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51017,1487.544
2025-03-06T01:16:51.3337834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52692,1487.509
2025-03-06T01:17:51.3375485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.49175,1487.505
2025-03-06T01:18:51.3275051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.50808,1487.53
2025-03-06T01:19:51.3320467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45125,1487.439
2025-03-06T01:20:51.3356590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31375,1487.277
2025-03-06T01:21:51.3403588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28817,1487.32
2025-03-06T01:22:51.3302228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.34146,1487.372
2025-03-06T01:23:51.3342737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37792,1487.4
2025-03-06T01:24:51.3385406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37667,1487.332
2025-03-06T01:25:51.3430340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3655,1487.374
2025-03-06T01:26:51.3329956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36231,1487.376
2025-03-06T01:27:51.3374142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35208,1487.312
2025-03-06T01:28:51.3412128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27292,1487.243
2025-03-06T01:29:51.3463491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24075,1487.277
2025-03-06T01:30:51.3500416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30675,1487.332
2025-03-06T01:31:51.3300945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35992,1487.396
2025-03-06T01:32:51.3348560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.4095,1487.43
2025-03-06T01:33:51.3384652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.42817,1487.44
2025-03-06T01:34:51.3428419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46458,1487.47
2025-03-06T01:35:51.3332317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46485,1487.45
2025-03-06T01:36:51.3366379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44825,1487.442
2025-03-06T01:37:51.3413063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46325,1487.482
2025-03-06T01:38:51.3453860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48792,1487.458
2025-03-06T01:39:51.3358759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44123,1487.394
2025-03-06T01:40:51.3395972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3725,1487.368
2025-03-06T01:41:51.3437798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35708,1487.346
2025-03-06T01:42:51.3479922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30975,1487.281
2025-03-06T01:43:51.3527581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27042,1487.256
2025-03-06T01:44:51.3427617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.268,1487.293
2025-03-06T01:45:51.3467788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3495,1487.403
2025-03-06T01:46:51.3410526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43992,1487.487
2025-03-06T01:47:51.3456073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51867,1487.53
2025-03-06T01:48:51.3351212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53177,1487.518
2025-03-06T01:49:51.3394158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.456,1487.45
2025-03-06T01:50:51.3433915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.49792,1487.569
2025-03-06T01:51:51.3478081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.6045,1487.683
2025-03-06T01:52:51.3378715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.69723,1487.666
2025-03-06T01:53:51.3425255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.65175,1487.646
2025-03-06T01:54:51.3467815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.62575,1487.645
2025-03-06T01:55:51.3509154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.61092,1487.57
2025-03-06T01:56:51.3412146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.67938,1487.716
2025-03-06T01:57:51.3451138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.66383,1487.611
2025-03-06T01:58:51.3496936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.56058,1487.537
2025-03-06T01:59:51.3536380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53608,1487.538
2025-03-06T02:00:51.3576780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.57583,1487.594
2025-03-06T02:01:51.3476731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58177,1487.576
2025-03-06T02:02:51.3514321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51908,1487.534
2025-03-06T02:03:51.3455176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.51015,1487.478
2025-03-06T02:04:51.3496472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44908,1487.406
2025-03-06T02:05:51.3406909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37646,1487.342
2025-03-06T02:06:51.3451916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.32683,1487.304
2025-03-06T02:07:51.3489513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.30767,1487.333
2025-03-06T02:08:51.3532126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36108,1487.394
2025-03-06T02:09:51.3434183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41792,1487.439
2025-03-06T02:10:51.3475361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.46942,1487.483
2025-03-06T02:11:51.3553003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47133,1487.465
2025-03-06T02:12:51.3564510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.452,1487.397
2025-03-06T02:13:51.3604588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38108,1487.354
2025-03-06T02:14:51.3499550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31785,1487.294
2025-03-06T02:15:51.3544228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27508,1487.259
2025-03-06T02:16:51.3587473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27225,1487.282
2025-03-06T02:17:51.3626999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25358,1487.224
2025-03-06T02:18:51.3530739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21638,1487.228
2025-03-06T02:19:51.3571437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19875,1487.189
2025-03-06T02:20:51.3610404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15567,1487.12
2025-03-06T02:21:51.3557728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08038,1487.084
2025-03-06T02:22:51.3453834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13954,1487.179
2025-03-06T02:23:51.3500753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22475,1487.238
2025-03-06T02:24:51.3541500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22658,1487.211
2025-03-06T02:25:51.3580443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1955,1487.171
2025-03-06T02:26:51.3486496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15354,1487.149
2025-03-06T02:27:51.3522505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11975,1487.092
2025-03-06T02:28:51.3568297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06167,1487.045
2025-03-06T02:29:51.3607051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01633,1487.005
2025-03-06T02:30:51.3656030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94042,1486.9
2025-03-06T02:31:51.3556780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86562,1486.848
2025-03-06T02:32:51.3592206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83733,1486.819
2025-03-06T02:33:51.3635114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78208,1486.737
2025-03-06T02:34:51.3685460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74525,1486.693
2025-03-06T02:35:51.3581087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.67869,1486.658
2025-03-06T02:36:51.3620275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64392,1486.616
2025-03-06T02:37:51.3568416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60423,1486.568
2025-03-06T02:38:51.3608815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.5555,1486.52
2025-03-06T02:39:51.3512645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.50846,1486.48
2025-03-06T02:40:51.3552675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47625,1486.466
2025-03-06T02:41:51.3589982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45425,1486.454
2025-03-06T02:42:51.3639809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44392,1486.44
2025-03-06T02:43:51.3674950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.413,1486.426
2025-03-06T02:44:51.3575208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38669,1486.36
2025-03-06T02:45:51.3625989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3695,1486.383
2025-03-06T02:46:51.3668784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3705,1486.369
2025-03-06T02:47:51.3702473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.37158,1486.385
2025-03-06T02:48:51.3602504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38331,1486.368
2025-03-06T02:49:51.3549632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38,1486.376
2025-03-06T02:50:51.3588541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36775,1486.38
2025-03-06T02:51:51.3634705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36717,1486.354
2025-03-06T02:52:51.3537606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.353,1486.361
2025-03-06T02:53:51.3578989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.35892,1486.359
2025-03-06T02:54:51.3617988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.34908,1486.35
2025-03-06T02:55:51.3662675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.35667,1486.364
2025-03-06T02:56:51.3560517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.37708,1486.411
2025-03-06T02:57:51.3606694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.39833,1486.369
2025-03-06T02:58:51.3646356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36158,1486.362
2025-03-06T02:59:51.3689546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.35233,1486.357
2025-03-06T03:00:51.3734574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33675,1486.32
2025-03-06T03:01:51.3633965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.34385,1486.367
2025-03-06T03:02:51.3680128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3185,1486.32
2025-03-06T03:03:51.3717686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2995,1486.324
2025-03-06T03:04:51.3760137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.317,1486.307
2025-03-06T03:05:51.3558211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31031,1486.314
2025-03-06T03:06:51.3599280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.301,1486.319
2025-03-06T03:07:51.3641972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31175,1486.316
2025-03-06T03:08:51.3692542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30775,1486.289
2025-03-06T03:09:51.3586389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29731,1486.278
2025-03-06T03:10:51.3628005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30517,1486.273
2025-03-06T03:11:51.3671051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29342,1486.278
2025-03-06T03:12:51.3711312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2975,1486.277
2025-03-06T03:13:51.3756658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29242,1486.3
2025-03-06T03:14:51.3654672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31492,1486.305
2025-03-06T03:15:51.3697008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30675,1486.315
2025-03-06T03:16:51.3739333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31158,1486.316
2025-03-06T03:17:51.3791102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31683,1486.317
2025-03-06T03:18:51.3692195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30392,1486.292
2025-03-06T03:19:51.3734218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30133,1486.303
2025-03-06T03:20:51.3674648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30331,1486.292
2025-03-06T03:21:51.3818262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28842,1486.293
2025-03-06T03:22:51.3618404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29885,1486.303
2025-03-06T03:23:51.3659933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29617,1486.273
2025-03-06T03:24:51.3700717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28442,1486.286
2025-03-06T03:25:51.3737630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27017,1486.273
2025-03-06T03:26:51.3644310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27523,1486.281
2025-03-06T03:27:51.3684101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27692,1486.284
2025-03-06T03:28:51.3728234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30175,1486.307
2025-03-06T03:29:51.3772254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.281,1486.243
2025-03-06T03:30:51.3813107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.24967,1486.283
2025-03-06T03:31:51.3710095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27654,1486.297
2025-03-06T03:32:51.3754520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26408,1486.276
2025-03-06T03:33:51.3801769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26525,1486.273
2025-03-06T03:34:51.3838705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26608,1486.27
2025-03-06T03:35:51.3743008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27046,1486.265
2025-03-06T03:36:51.3688571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26162,1486.276
2025-03-06T03:37:51.3831484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26292,1486.275
2025-03-06T03:38:51.3773150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27008,1486.267
2025-03-06T03:39:51.3671676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27123,1486.261
2025-03-06T03:40:51.3708011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26533,1486.267
2025-03-06T03:41:51.3755482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2685,1486.278
2025-03-06T03:42:51.3800252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.274,1486.277
2025-03-06T03:43:51.3837375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26717,1486.273
2025-03-06T03:44:51.3742254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26938,1486.262
2025-03-06T03:45:51.3781387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.268,1486.271
2025-03-06T03:46:51.3828449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27217,1486.271
2025-03-06T03:47:51.3864078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.25733,1486.262
2025-03-06T03:48:51.3768911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27115,1486.273
2025-03-06T03:49:51.3809502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27767,1486.286
2025-03-06T03:50:51.3851701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28183,1486.282
2025-03-06T03:51:51.3895631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28975,1486.278
2025-03-06T03:52:51.3698878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28546,1486.3
2025-03-06T03:53:51.3738666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29125,1486.285
2025-03-06T03:54:51.3784468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28983,1486.296
2025-03-06T03:55:51.3820467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28833,1486.287
2025-03-06T03:56:51.3733970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29308,1486.289
2025-03-06T03:57:51.3768075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.27442,1486.274
2025-03-06T03:58:51.3811851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28533,1486.294
2025-03-06T03:59:51.3848061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2935,1486.3
2025-03-06T04:00:51.3890799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29942,1486.298
2025-03-06T04:01:51.3789205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30869,1486.314
2025-03-06T04:02:51.3832800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3085,1486.317
2025-03-06T04:03:51.3870286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30925,1486.306
2025-03-06T04:04:51.3917780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31142,1486.303
2025-03-06T04:05:51.3826911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30723,1486.298
2025-03-06T04:06:51.3863751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30283,1486.304
2025-03-06T04:07:51.3809666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30554,1486.304
2025-03-06T04:08:51.3850113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31517,1486.322
2025-03-06T04:09:51.3751894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31746,1486.311
2025-03-06T04:10:51.3795599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.328,1486.329
2025-03-06T04:11:51.3835374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33242,1486.337
2025-03-06T04:12:51.3882407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33175,1486.32
2025-03-06T04:13:51.3917168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.32367,1486.32
2025-03-06T04:14:51.3822951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.32492,1486.31
2025-03-06T04:15:51.3863318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31242,1486.306
2025-03-06T04:16:51.3908253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31467,1486.315
2025-03-06T04:17:51.3950583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3085,1486.301
2025-03-06T04:18:51.3852624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30477,1486.308
2025-03-06T04:19:51.3887906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29908,1486.312
2025-03-06T04:20:51.3934078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31158,1486.318
2025-03-06T04:21:51.3975070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.30983,1486.308
2025-03-06T04:22:51.3872484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.314,1486.317
2025-03-06T04:23:51.3915363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.32117,1486.333
2025-03-06T04:24:51.3863108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33792,1486.349
2025-03-06T04:25:51.3907449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36042,1486.38
2025-03-06T04:26:51.3874095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38377,1486.38
2025-03-06T04:27:51.3845417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36008,1486.359
2025-03-06T04:28:51.3892231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3295,1486.32
2025-03-06T04:29:51.3929519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.3225,1486.324
2025-03-06T04:30:51.3968827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31733,1486.301
2025-03-06T04:31:51.3874448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28562,1486.281
2025-03-06T04:32:51.3913328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29367,1486.291
2025-03-06T04:33:51.3961713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2745,1486.267
2025-03-06T04:34:51.4002623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.247,1486.238
2025-03-06T04:35:51.3898702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.23292,1486.234
2025-03-06T04:36:51.3941430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22925,1486.22
2025-03-06T04:37:51.3981485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.21167,1486.206
2025-03-06T04:38:51.4028513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.1915,1486.195
2025-03-06T04:39:51.3826977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.18054,1486.177
2025-03-06T04:40:51.3872052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.1755,1486.164
2025-03-06T04:41:51.3909449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.16967,1486.175
2025-03-06T04:42:51.3954083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.19317,1486.192
2025-03-06T04:43:51.4023784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.19342,1486.195
2025-03-06T04:44:51.3922735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.20015,1486.21
2025-03-06T04:45:51.3957108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.19717,1486.191
2025-03-06T04:46:51.4002619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.20225,1486.207
2025-03-06T04:47:51.4046106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.22208,1486.24
2025-03-06T04:48:51.3950463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26685,1486.3
2025-03-06T04:49:51.3983576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31667,1486.327
2025-03-06T04:50:51.4025907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33892,1486.347
2025-03-06T04:51:51.4070173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.323,1486.339
2025-03-06T04:52:51.3972064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.35138,1486.366
2025-03-06T04:53:51.4015050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43633,1486.464
2025-03-06T04:54:51.4059495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.51575,1486.553
2025-03-06T04:55:51.4100884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56683,1486.596
2025-03-06T04:56:51.4038020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60192,1486.604
2025-03-06T04:57:51.3948117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.60454,1486.582
2025-03-06T04:58:51.3987665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.52283,1486.455
2025-03-06T04:59:51.4023991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70758,1486.834
2025-03-06T05:00:51.4072029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.874,1486.9
2025-03-06T05:01:51.3966379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91969,1486.935
2025-03-06T05:02:51.4014903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95058,1486.947
2025-03-06T05:03:51.4051124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97233,1486.976
2025-03-06T05:04:51.4102962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99083,1487.011
2025-03-06T05:05:51.3997305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02177,1487.033
2025-03-06T05:06:51.4042835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03817,1487.051
2025-03-06T05:07:51.4087870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0595,1487.067
2025-03-06T05:08:51.4119967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05767,1487.042
2025-03-06T05:09:51.4023013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03392,1487.019
2025-03-06T05:10:51.4068858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00908,1487.009
2025-03-06T05:11:51.4107652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99683,1486.97
2025-03-06T05:12:51.4057635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94946,1486.941
2025-03-06T05:13:51.4193948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90167,1486.886
2025-03-06T05:14:51.3994356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.911,1486.93
2025-03-06T05:15:51.4034557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92717,1486.918
2025-03-06T05:16:51.4075372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93758,1486.972
2025-03-06T05:17:51.4118506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05325,1487.084
2025-03-06T05:18:51.4018608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10769,1487.127
2025-03-06T05:19:51.4068972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16617,1487.176
2025-03-06T05:20:51.4110621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18308,1487.18
2025-03-06T05:21:51.4155003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17933,1487.161
2025-03-06T05:22:51.4055534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16131,1487.158
2025-03-06T05:23:51.4095102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14825,1487.145
2025-03-06T05:24:51.4132055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1345,1487.12
2025-03-06T05:25:51.4172322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1165,1487.126
2025-03-06T05:26:51.4121800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14931,1487.172
2025-03-06T05:27:51.4025917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17462,1487.173
2025-03-06T05:28:51.4065634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.17067,1487.19
2025-03-06T05:29:51.4105100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20083,1487.213
2025-03-06T05:30:51.4146210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.20883,1487.15
2025-03-06T05:31:51.4046732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13692,1487.132
2025-03-06T05:32:51.4086392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11725,1487.12
2025-03-06T05:33:51.4134513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1425,1487.17
2025-03-06T05:34:51.4179220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13808,1487.115
2025-03-06T05:35:51.4079343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.101,1487.079
2025-03-06T05:36:51.4116452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.04158,1487.012
2025-03-06T05:37:51.4154602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9795,1486.95
2025-03-06T05:38:51.4198388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94208,1486.928
2025-03-06T05:39:51.4101469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91477,1486.897
2025-03-06T05:40:51.4145238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87258,1486.845
2025-03-06T05:41:51.4192418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82433,1486.808
2025-03-06T05:42:51.4132499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83569,1486.874
2025-03-06T05:43:51.4271769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88283,1486.888
2025-03-06T05:44:51.4173032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88069,1486.861
2025-03-06T05:45:51.4118021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82492,1486.788
2025-03-06T05:46:51.4153842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81242,1486.881
2025-03-06T05:47:51.4203067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92317,1486.947
2025-03-06T05:48:51.4099557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97338,1486.994
2025-03-06T05:49:51.4138368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99342,1486.99
2025-03-06T05:50:51.4181522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98542,1486.979
2025-03-06T05:51:51.4230722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97483,1486.979
2025-03-06T05:52:51.4124588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97138,1486.97
2025-03-06T05:53:51.4170331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95358,1486.939
2025-03-06T05:54:51.4211853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9145,1486.916
2025-03-06T05:55:51.4248507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.913,1486.905
2025-03-06T05:56:51.4296729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89142,1486.878
2025-03-06T05:57:51.4195686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85923,1486.862
2025-03-06T05:58:51.4243186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8265,1486.827
2025-03-06T05:59:51.4278799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85633,1486.859
2025-03-06T06:00:51.4226242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84138,1486.832
2025-03-06T06:01:51.4124764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82923,1486.833
2025-03-06T06:02:51.4164182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83917,1486.873
2025-03-06T06:03:51.4209548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90625,1486.922
2025-03-06T06:04:51.4252541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94342,1486.992
2025-03-06T06:05:51.4146850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97523,1486.969
2025-03-06T06:06:51.4192662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98392,1486.99
2025-03-06T06:07:51.4231388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99625,1487.01
2025-03-06T06:08:51.4276853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99675,1486.999
2025-03-06T06:09:51.4181698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99646,1487.001
2025-03-06T06:10:51.4221407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9845,1486.985
2025-03-06T06:11:51.4261392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97275,1486.982
2025-03-06T06:12:51.4301028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00467,1487.004
2025-03-06T06:13:51.4345941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98533,1486.978
2025-03-06T06:14:51.4246066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99769,1487.004
2025-03-06T06:15:51.4291044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99183,1486.971
2025-03-06T06:16:51.4331145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94058,1486.916
2025-03-06T06:17:51.4276383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89854,1486.885
2025-03-06T06:18:51.4271627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87231,1486.864
2025-03-06T06:19:51.4217696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85246,1486.847
2025-03-06T06:20:51.4261064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84917,1486.841
2025-03-06T06:21:51.4320005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85525,1486.9
2025-03-06T06:22:51.4206810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89692,1486.885
2025-03-06T06:23:51.4246395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90525,1486.917
2025-03-06T06:24:51.4290691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92925,1486.948
2025-03-06T06:25:51.4327551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94533,1486.944
2025-03-06T06:26:51.4374784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96567,1486.965
2025-03-06T06:27:51.4275013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95908,1486.955
2025-03-06T06:28:51.4320122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94017,1486.924
2025-03-06T06:29:51.4356828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93558,1486.934
2025-03-06T06:30:51.4395192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93367,1486.931
2025-03-06T06:31:51.4299807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90762,1486.89
2025-03-06T06:32:51.4347525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87333,1486.864
2025-03-06T06:33:51.4287291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85646,1486.848
2025-03-06T06:34:51.4326385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84667,1486.841
2025-03-06T06:35:51.4231373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84954,1486.865
2025-03-06T06:36:51.4266203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.863,1486.858
2025-03-06T06:37:51.4310661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86608,1486.867
2025-03-06T06:38:51.4355789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87108,1486.884
2025-03-06T06:39:51.4251912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89023,1486.884
2025-03-06T06:40:51.4299056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88633,1486.883
2025-03-06T06:41:51.4341488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89042,1486.899
2025-03-06T06:42:51.4383046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90358,1486.913
2025-03-06T06:43:51.4425834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92325,1486.925
2025-03-06T06:44:51.4328723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91315,1486.904
2025-03-06T06:45:51.4371039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90592,1486.903
2025-03-06T06:46:51.4414525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89158,1486.885
2025-03-06T06:47:51.4450775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88625,1486.902
2025-03-06T06:48:51.4356349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90162,1486.896
2025-03-06T06:49:51.4398855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88675,1486.877
2025-03-06T06:50:51.4332915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88069,1486.877
2025-03-06T06:51:51.4380414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87675,1486.878
2025-03-06T06:52:51.4310653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86931,1486.864
2025-03-06T06:53:51.4323083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86992,1486.879
2025-03-06T06:54:51.4367353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87208,1486.878
2025-03-06T06:55:51.4410809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86517,1486.862
2025-03-06T06:56:51.4445245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86242,1486.85
2025-03-06T06:57:51.4350605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85085,1486.845
2025-03-06T06:58:51.4390185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85458,1486.847
2025-03-06T06:59:51.4430993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84867,1486.841
2025-03-06T07:00:51.4477153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84783,1486.846
2025-03-06T07:01:51.4381057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84231,1486.844
2025-03-06T07:02:51.4416108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84233,1486.834
2025-03-06T07:03:51.4465994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84492,1486.847
2025-03-06T07:04:51.4500943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85158,1486.862
2025-03-06T07:05:51.4304032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85208,1486.85
2025-03-06T07:06:51.4346157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84808,1486.847
2025-03-06T07:07:51.4387365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85725,1486.859
2025-03-06T07:08:51.4435090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85483,1486.843
2025-03-06T07:09:51.4334025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85677,1486.861
2025-03-06T07:10:51.4373970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86542,1486.873
2025-03-06T07:11:51.4415112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86,1486.856
2025-03-06T07:12:51.4462096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86392,1486.865
2025-03-06T07:13:51.4504075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85858,1486.871
2025-03-06T07:14:51.4404133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86538,1486.857
2025-03-06T07:15:51.4440480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85467,1486.856
2025-03-06T07:16:51.4485614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85867,1486.867
2025-03-06T07:17:51.4527647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86617,1486.867
2025-03-06T07:18:51.4433168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86092,1486.864
2025-03-06T07:19:51.4471938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.859,1486.856
2025-03-06T07:20:51.4418271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85862,1486.864
2025-03-06T07:21:51.4560843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86708,1486.867
2025-03-06T07:22:51.4360887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86231,1486.852
2025-03-06T07:23:51.4396952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.856,1486.851
2025-03-06T07:24:51.4437223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.857,1486.853
2025-03-06T07:25:51.4482987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8595,1486.861
2025-03-06T07:26:51.4524305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86017,1486.86
2025-03-06T07:27:51.4431735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.864,1486.873
2025-03-06T07:28:51.4467352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8805,1486.887
2025-03-06T07:29:51.4509607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87308,1486.864
2025-03-06T07:30:51.4556747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87217,1486.87
2025-03-06T07:31:51.4448914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86685,1486.861
2025-03-06T07:32:51.4495430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86567,1486.864
2025-03-06T07:33:51.4539204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86492,1486.857
2025-03-06T07:34:51.4582195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86092,1486.865
2025-03-06T07:35:51.4481221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87,1486.868
2025-03-06T07:36:51.4524389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86325,1486.858
2025-03-06T07:37:51.4470249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.868,1486.866
2025-03-06T07:38:51.4607408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.863,1486.876
2025-03-06T07:39:51.4412747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86562,1486.856
2025-03-06T07:40:51.4445646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84825,1486.849
2025-03-06T07:41:51.4496749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8615,1486.87
2025-03-06T07:42:51.4539950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86275,1486.862
2025-03-06T07:43:51.4574275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86467,1486.861
2025-03-06T07:44:51.4474614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86838,1486.874
2025-03-06T07:45:51.4517128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86025,1486.859
2025-03-06T07:46:51.4561418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85692,1486.861
2025-03-06T07:47:51.4606260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86067,1486.862
2025-03-06T07:48:51.4505665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85715,1486.862
2025-03-06T07:49:51.4547322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.855,1486.861
2025-03-06T07:50:51.4587921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85508,1486.843
2025-03-06T07:51:51.4627903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85833,1486.867
2025-03-06T07:52:51.4533639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.863,1486.869
2025-03-06T07:53:51.4579460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8555,1486.861
2025-03-06T07:54:51.4516002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85531,1486.852
2025-03-06T07:55:51.4563253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85733,1486.863
2025-03-06T07:56:51.4600466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8655,1486.865
2025-03-06T07:57:51.4506179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85762,1486.858
2025-03-06T07:58:51.4543288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86192,1486.857
2025-03-06T07:59:51.4589971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86192,1486.851
2025-03-06T08:00:51.4633419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86667,1486.878
2025-03-06T08:01:51.4535201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.872,1486.86
2025-03-06T08:02:51.4572600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87233,1486.865
2025-03-06T08:03:51.4619064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87575,1486.884
2025-03-06T08:04:51.4660599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87642,1486.877
2025-03-06T08:05:51.4555140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87623,1486.887
2025-03-06T08:06:51.4602037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88258,1486.883
2025-03-06T08:07:51.4638482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88742,1486.9
2025-03-06T08:08:51.4682693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90583,1486.916
2025-03-06T08:09:51.4485595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92238,1486.933
2025-03-06T08:10:51.4526114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92308,1486.927
2025-03-06T08:11:51.4569509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91758,1486.92
2025-03-06T08:12:51.4656504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9,1486.89
2025-03-06T08:13:51.4649658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90054,1486.907
2025-03-06T08:14:51.4554537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89323,1486.884
2025-03-06T08:15:51.4592711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88692,1486.886
2025-03-06T08:16:51.4642053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88758,1486.88
2025-03-06T08:17:51.4684781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8825,1486.882
2025-03-06T08:18:51.4580728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87915,1486.881
2025-03-06T08:19:51.4622733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88483,1486.88
2025-03-06T08:20:51.4667619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88075,1486.88
2025-03-06T08:21:51.4709284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87342,1486.863
2025-03-06T08:22:51.4611455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86577,1486.843
2025-03-06T08:23:51.4655666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85183,1486.855
2025-03-06T08:24:51.4698200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84925,1486.848
2025-03-06T08:25:51.4731849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.846,1486.847
2025-03-06T08:26:51.4675682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84769,1486.853
2025-03-06T08:27:51.4582939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85069,1486.858
2025-03-06T08:28:51.4623382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85458,1486.856
2025-03-06T08:29:51.4666767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.856,1486.853
2025-03-06T08:30:51.4705606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85408,1486.86
2025-03-06T08:31:51.4604133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85815,1486.843
2025-03-06T08:32:51.4650166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85842,1486.868
2025-03-06T08:33:51.4693831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84983,1486.846
2025-03-06T08:34:51.4737319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85967,1486.877
2025-03-06T08:35:51.4629997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87015,1486.875
2025-03-06T08:36:51.4676685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86525,1486.866
2025-03-06T08:37:51.4723091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86933,1486.864
2025-03-06T08:38:51.4764982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86558,1486.863
2025-03-06T08:39:51.4657566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.872,1486.876
2025-03-06T08:40:51.4707425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8725,1486.879
2025-03-06T08:41:51.4649365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87654,1486.881
2025-03-06T08:42:51.4683511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88958,1486.898
2025-03-06T08:43:51.4735026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89925,1486.909
2025-03-06T08:44:51.4634245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9,1486.899
2025-03-06T08:45:51.4675527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90958,1486.907
2025-03-06T08:46:51.4711854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9215,1486.921
2025-03-06T08:47:51.4761583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93033,1486.932
2025-03-06T08:48:51.4658541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94008,1486.943
2025-03-06T08:49:51.4703810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95867,1486.966
2025-03-06T08:50:51.4741651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96992,1486.972
2025-03-06T08:51:51.4790468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97558,1486.985
2025-03-06T08:52:51.4688568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97746,1486.979
2025-03-06T08:53:51.4727922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98242,1486.97
2025-03-06T08:54:51.4775178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97508,1486.979
2025-03-06T08:55:51.4812160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97342,1486.979
2025-03-06T08:56:51.4857422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97767,1486.977
2025-03-06T08:57:51.4751396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98946,1487.005
2025-03-06T08:58:51.4699262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99877,1487.003
2025-03-06T08:59:51.4742216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98492,1486.994
2025-03-06T09:00:51.4783683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97975,1486.967
2025-03-06T09:01:51.4682215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97254,1486.969
2025-03-06T09:02:51.4729850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96683,1486.962
2025-03-06T09:03:51.4768767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96958,1486.971
2025-03-06T09:04:51.4810665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9605,1486.966
2025-03-06T09:05:51.4711890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96292,1486.958
2025-03-06T09:06:51.4748498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96033,1486.966
2025-03-06T09:07:51.4791603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96333,1486.968
2025-03-06T09:08:51.4833346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9555,1486.957
2025-03-06T09:09:51.4795615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95977,1486.965
2025-03-06T09:10:51.4781116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95777,1486.959
2025-03-06T09:11:51.4821727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95325,1486.963
2025-03-06T09:12:51.4862153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95858,1486.965
2025-03-06T09:13:51.4910012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95692,1486.96
2025-03-06T09:14:51.4713075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95777,1486.953
2025-03-06T09:15:51.4755516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95967,1486.96
2025-03-06T09:16:51.4795817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96708,1486.963
2025-03-06T09:17:51.4834081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96233,1486.965
2025-03-06T09:18:51.4739493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96208,1486.967
2025-03-06T09:19:51.4782680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96417,1486.972
2025-03-06T09:20:51.4822375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96633,1486.972
2025-03-06T09:21:51.4864169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9725,1486.971
2025-03-06T09:22:51.4759655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97554,1486.984
2025-03-06T09:23:51.4806829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98508,1486.986
2025-03-06T09:24:51.4852016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98342,1486.984
2025-03-06T09:25:51.4885214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97158,1486.955
2025-03-06T09:26:51.4974279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95842,1486.949
2025-03-06T09:27:51.4830381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95169,1486.946
2025-03-06T09:28:51.4874533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9505,1486.952
2025-03-06T09:29:51.4818876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94569,1486.94
2025-03-06T09:30:51.4864608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93717,1486.935
2025-03-06T09:31:51.4863145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92046,1486.913
2025-03-06T09:32:51.4807225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.906,1486.896
2025-03-06T09:33:51.4849662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88225,1486.869
2025-03-06T09:34:51.4890063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86867,1486.86
2025-03-06T09:35:51.4785283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85615,1486.85
2025-03-06T09:36:51.4832327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84275,1486.834
2025-03-06T09:37:51.4869295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.842,1486.844
2025-03-06T09:38:51.4918130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83592,1486.838
2025-03-06T09:39:51.4935925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83675,1486.835
2025-03-06T09:40:51.4853873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83408,1486.834
2025-03-06T09:41:51.4897198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82508,1486.814
2025-03-06T09:42:51.4946755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82242,1486.824
2025-03-06T09:43:51.4985119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81633,1486.798
2025-03-06T09:44:51.4916195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80138,1486.803
2025-03-06T09:45:51.4929481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8175,1486.826
2025-03-06T09:46:51.4873287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81631,1486.822
2025-03-06T09:47:51.4909327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82817,1486.831
2025-03-06T09:48:51.4816255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83077,1486.835
2025-03-06T09:49:51.4854790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83467,1486.837
2025-03-06T09:50:51.4901338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83867,1486.851
2025-03-06T09:51:51.4941530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84392,1486.836
2025-03-06T09:52:51.4840411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83938,1486.839
2025-03-06T09:53:51.4887030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84858,1486.864
2025-03-06T09:54:51.4928497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85717,1486.858
2025-03-06T09:55:51.4964117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85733,1486.86
2025-03-06T09:56:51.5007608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86883,1486.866
2025-03-06T09:57:51.4909956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86292,1486.862
2025-03-06T09:58:51.4949682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87175,1486.878
2025-03-06T09:59:51.4990283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84767,1486.82
2025-03-06T10:00:51.5031775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81158,1486.809
2025-03-06T10:01:51.4840153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.803,1486.795
2025-03-06T10:02:51.4879226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79683,1486.8
2025-03-06T10:03:51.4925956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79092,1486.784
2025-03-06T10:04:51.4962385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78817,1486.807
2025-03-06T10:05:51.4864797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79938,1486.801
2025-03-06T10:06:51.4910792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78908,1486.78
2025-03-06T10:07:51.4950826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.787,1486.792
2025-03-06T10:08:51.4995495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79208,1486.784
2025-03-06T10:09:51.5035350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78992,1486.798
2025-03-06T10:10:51.4939122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79008,1486.774
2025-03-06T10:11:51.4976560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.788,1486.784
2025-03-06T10:12:51.5020105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78408,1486.786
2025-03-06T10:13:51.5057254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79333,1486.794
2025-03-06T10:14:51.4962226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.798,1486.803
2025-03-06T10:15:51.5002211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80267,1486.802
2025-03-06T10:16:51.4946716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80769,1486.809
2025-03-06T10:17:51.4989448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.809,1486.792
2025-03-06T10:18:51.4888745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.797,1486.784
2025-03-06T10:19:51.4931965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.792,1486.786
2025-03-06T10:20:51.4974680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78508,1486.789
2025-03-06T10:21:51.5015910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78408,1486.79
2025-03-06T10:22:51.4915873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78715,1486.795
2025-03-06T10:23:51.4960939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78425,1486.778
2025-03-06T10:24:51.4996744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76508,1486.767
2025-03-06T10:25:51.5044576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75567,1486.752
2025-03-06T10:26:51.5090326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73758,1486.724
2025-03-06T10:27:51.4985314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71631,1486.709
2025-03-06T10:28:51.5028337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69842,1486.692
2025-03-06T10:29:51.5076042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6785,1486.669
2025-03-06T10:30:51.5109052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6595,1486.651
2025-03-06T10:31:51.4917244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65238,1486.656
2025-03-06T10:32:51.4955810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64383,1486.641
2025-03-06T10:33:51.4997990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.636,1486.641
2025-03-06T10:34:51.5041912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.63983,1486.639
2025-03-06T10:35:51.4943688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64192,1486.652
2025-03-06T10:36:51.4980968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6465,1486.656
2025-03-06T10:37:51.5028150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66433,1486.669
2025-03-06T10:38:51.5071417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.672,1486.679
2025-03-06T10:39:51.5113952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68525,1486.686
2025-03-06T10:40:51.5011039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.693,1486.7
2025-03-06T10:41:51.5057266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69883,1486.692
2025-03-06T10:42:51.5097192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69517,1486.701
2025-03-06T10:43:51.5144053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69142,1486.696
2025-03-06T10:44:51.5041242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69215,1486.693
2025-03-06T10:45:51.5081629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.68858,1486.693
2025-03-06T10:46:51.5121233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6795,1486.674
2025-03-06T10:47:51.5069919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.67108,1486.677
2025-03-06T10:48:51.5065450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66823,1486.656
2025-03-06T10:49:51.5012872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66092,1486.66
2025-03-06T10:50:51.5049941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65892,1486.652
2025-03-06T10:51:51.5090954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65017,1486.64
2025-03-06T10:52:51.4997139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.63846,1486.636
2025-03-06T10:53:51.5037108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.63508,1486.636
2025-03-06T10:54:51.5079709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62808,1486.631
2025-03-06T10:55:51.5120200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62608,1486.631
2025-03-06T10:56:51.5165945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.62158,1486.617
2025-03-06T10:57:51.5064559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.63054,1486.637
2025-03-06T10:58:51.5104781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.63225,1486.633
2025-03-06T10:59:51.5152451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64017,1486.644
2025-03-06T11:00:51.5192212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64442,1486.645
2025-03-06T11:01:51.5087042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.65038,1486.66
2025-03-06T11:02:51.5130497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6565,1486.67
2025-03-06T11:03:51.5075257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.67962,1486.68
2025-03-06T11:04:51.5121806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.69475,1486.702
2025-03-06T11:05:51.5014685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.70677,1486.712
2025-03-06T11:06:51.5062933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72317,1486.738
2025-03-06T11:07:51.5106931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74425,1486.755
2025-03-06T11:08:51.5140682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75033,1486.755
2025-03-06T11:09:51.5184127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76067,1486.762
2025-03-06T11:10:51.5088828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76908,1486.767
2025-03-06T11:11:51.5126188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78367,1486.785
2025-03-06T11:12:51.5172614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80375,1486.81
2025-03-06T11:13:51.5219693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81358,1486.822
2025-03-06T11:14:51.5120676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81746,1486.809
2025-03-06T11:15:51.5158230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81525,1486.803
2025-03-06T11:16:51.5202332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80758,1486.802
2025-03-06T11:17:51.5242455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78658,1486.768
2025-03-06T11:18:51.5143263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77169,1486.77
2025-03-06T11:19:51.5182757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76433,1486.772
2025-03-06T11:20:51.5123728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76938,1486.773
2025-03-06T11:21:51.5170544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76617,1486.762
2025-03-06T11:22:51.5175528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75983,1486.763
2025-03-06T11:23:51.5116230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.762,1486.766
2025-03-06T11:24:51.5160189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75725,1486.755
2025-03-06T11:25:51.5196149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75892,1486.763
2025-03-06T11:26:51.5236567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75825,1486.754
2025-03-06T11:27:51.5142673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75346,1486.758
2025-03-06T11:28:51.5186513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75208,1486.757
2025-03-06T11:29:51.5224798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75317,1486.749
2025-03-06T11:30:51.5262507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76275,1486.767
2025-03-06T11:31:51.5166362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75977,1486.756
2025-03-06T11:32:51.5205764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76842,1486.766
2025-03-06T11:33:51.5250747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76908,1486.764
2025-03-06T11:34:51.5292976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76525,1486.779
2025-03-06T11:35:51.5198628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76,1486.748
2025-03-06T11:36:51.5232985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75725,1486.761
2025-03-06T11:37:51.5180247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75408,1486.75
2025-03-06T11:38:51.5226251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7655,1486.768
2025-03-06T11:39:51.5262730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76758,1486.775
2025-03-06T11:40:51.5162002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76823,1486.762
2025-03-06T11:41:51.5209678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76325,1486.763
2025-03-06T11:42:51.5251852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76025,1486.759
2025-03-06T11:43:51.5294486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76158,1486.765
2025-03-06T11:44:51.5190179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76877,1486.764
2025-03-06T11:45:51.5233754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77058,1486.761
2025-03-06T11:46:51.5276778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.768,1486.767
2025-03-06T11:47:51.5323901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76683,1486.769
2025-03-06T11:48:51.5223712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76492,1486.764
2025-03-06T11:49:51.5264200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75375,1486.764
2025-03-06T11:50:51.5310425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75283,1486.76
2025-03-06T11:51:51.5347410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75108,1486.756
2025-03-06T11:52:51.5149763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75085,1486.755
2025-03-06T11:53:51.5291963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74908,1486.733
2025-03-06T11:54:51.5231467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75223,1486.751
2025-03-06T11:55:51.5272851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74858,1486.744
2025-03-06T11:56:51.5318917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.757,1486.76
2025-03-06T11:57:51.5221813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76331,1486.775
2025-03-06T11:58:51.5258178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7645,1486.762
2025-03-06T11:59:51.5301616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76917,1486.772
2025-03-06T12:00:51.5341596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77492,1486.777
2025-03-06T12:01:51.5246434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77946,1486.778
2025-03-06T12:02:51.5291469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78033,1486.789
2025-03-06T12:03:51.5330008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78925,1486.778
2025-03-06T12:04:51.5373592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78483,1486.789
2025-03-06T12:05:51.5271368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79354,1486.789
2025-03-06T12:06:51.5318279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79525,1486.782
2025-03-06T12:07:51.5353329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79817,1486.798
2025-03-06T12:08:51.5299669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80108,1486.794
2025-03-06T12:09:51.5343933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79492,1486.8
2025-03-06T12:10:51.5238905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79469,1486.791
2025-03-06T12:11:51.5284689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78992,1486.781
2025-03-06T12:12:51.5323299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78725,1486.797
2025-03-06T12:13:51.5376231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78775,1486.776
2025-03-06T12:14:51.5274098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79031,1486.795
2025-03-06T12:15:51.5311317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79142,1486.79
2025-03-06T12:16:51.5350927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80075,1486.794
2025-03-06T12:17:51.5393424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.789,1486.789
2025-03-06T12:18:51.5293623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79192,1486.799
2025-03-06T12:19:51.5339632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79725,1486.803
2025-03-06T12:20:51.5385804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79583,1486.803
2025-03-06T12:21:51.5419654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78408,1486.774
2025-03-06T12:22:51.5320911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78038,1486.778
2025-03-06T12:23:51.5365891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78392,1486.77
2025-03-06T12:24:51.5406277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77942,1486.759
2025-03-06T12:25:51.5354884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76662,1486.757
2025-03-06T12:26:51.5391389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.766,1486.771
2025-03-06T12:27:51.5290840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.763,1486.754
2025-03-06T12:28:51.5335801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75917,1486.766
2025-03-06T12:29:51.5383682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75783,1486.75
2025-03-06T12:30:51.5423553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75992,1486.756
2025-03-06T12:31:51.5326490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75323,1486.752
2025-03-06T12:32:51.5364263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75067,1486.758
2025-03-06T12:33:51.5406077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75617,1486.752
2025-03-06T12:34:51.5451726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.756,1486.743
2025-03-06T12:35:51.5346068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75731,1486.77
2025-03-06T12:36:51.5388761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.758,1486.753
2025-03-06T12:37:51.5432333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74367,1486.754
2025-03-06T12:38:51.5475057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75283,1486.742
2025-03-06T12:39:51.5514762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75258,1486.764
2025-03-06T12:40:51.5315523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75315,1486.743
2025-03-06T12:41:51.5460318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74725,1486.743
2025-03-06T12:42:51.5403056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.752,1486.748
2025-03-06T12:43:51.5448873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76975,1486.776
2025-03-06T12:44:51.5343720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77146,1486.775
2025-03-06T12:45:51.5393162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77383,1486.788
2025-03-06T12:46:51.5427221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78442,1486.786
2025-03-06T12:47:51.5476779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79083,1486.791
2025-03-06T12:48:51.5379526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79215,1486.794
2025-03-06T12:49:51.5416410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79908,1486.81
2025-03-06T12:50:51.5457832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79858,1486.804
2025-03-06T12:51:51.5498759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81217,1486.792
2025-03-06T12:52:51.5397210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81815,1486.837
2025-03-06T12:53:51.5447121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82933,1486.826
2025-03-06T12:54:51.5487619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81758,1486.814
2025-03-06T12:55:51.5523907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81817,1486.805
2025-03-06T12:56:51.5474724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.811,1486.802
2025-03-06T12:57:51.5369951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79492,1486.799
2025-03-06T12:58:51.5410260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79325,1486.786
2025-03-06T12:59:51.5453001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79508,1486.792
2025-03-06T13:00:51.5498863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77958,1486.775
2025-03-06T13:01:51.5404590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76646,1486.754
2025-03-06T13:02:51.5438489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76025,1486.754
2025-03-06T13:03:51.5486497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75092,1486.749
2025-03-06T13:04:51.5523176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75233,1486.755
2025-03-06T13:05:51.5430584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75938,1486.75
2025-03-06T13:06:51.5473357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74808,1486.75
2025-03-06T13:07:51.5508782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75725,1486.756
2025-03-06T13:08:51.5550261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76,1486.765
2025-03-06T13:09:51.5622171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7635,1486.76
2025-03-06T13:10:51.5497873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76992,1486.772
2025-03-06T13:11:51.5541237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78158,1486.787
2025-03-06T13:12:51.5577814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.791,1486.79
2025-03-06T13:13:51.5526946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79792,1486.799
2025-03-06T13:14:51.5419620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79846,1486.8
2025-03-06T13:15:51.5462547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79583,1486.783
2025-03-06T13:16:51.5506080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79783,1486.794
2025-03-06T13:17:51.5553102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7985,1486.797
2025-03-06T13:18:51.5450967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79823,1486.786
2025-03-06T13:19:51.5498397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79242,1486.789
2025-03-06T13:20:51.5534771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78833,1486.778
2025-03-06T13:21:51.5595744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78708,1486.79
2025-03-06T13:22:51.5482045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.788,1486.792
2025-03-06T13:23:51.5521664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78742,1486.783
2025-03-06T13:24:51.5561550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77583,1486.774
2025-03-06T13:25:51.5606662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77308,1486.774
2025-03-06T13:26:51.5651399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7735,1486.779
2025-03-06T13:27:51.5453425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76823,1486.765
2025-03-06T13:28:51.5489716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75558,1486.76
2025-03-06T13:29:51.5533407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74917,1486.76
2025-03-06T13:30:51.5579484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75142,1486.751
2025-03-06T13:31:51.5478593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74585,1486.746
2025-03-06T13:32:51.5516088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74675,1486.752
2025-03-06T13:33:51.5562067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74983,1486.758
2025-03-06T13:34:51.5605300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76142,1486.772
2025-03-06T13:35:51.5507316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.763,1486.765
2025-03-06T13:36:51.5548943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76417,1486.77
2025-03-06T13:37:51.5588578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7605,1486.76
2025-03-06T13:38:51.5634335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75517,1486.763
2025-03-06T13:39:51.5674073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75242,1486.74
2025-03-06T13:40:51.5574917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76269,1486.775
2025-03-06T13:41:51.5615964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76958,1486.776
2025-03-06T13:42:51.5658012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77133,1486.772
2025-03-06T13:43:51.5698487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76958,1486.774
2025-03-06T13:44:51.5505307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.773,1486.772
2025-03-06T13:45:51.5542330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76183,1486.759
2025-03-06T13:46:51.5589428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76417,1486.763
2025-03-06T13:47:51.5626620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76283,1486.761
2025-03-06T13:48:51.5531212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76346,1486.761
2025-03-06T13:49:51.5574144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75742,1486.75
2025-03-06T13:50:51.5612502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74683,1486.74
2025-03-06T13:51:51.5653967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73817,1486.732
2025-03-06T13:52:51.5600500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73246,1486.727
2025-03-06T13:53:51.5595142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73062,1486.733
2025-03-06T13:54:51.5643871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72942,1486.727
2025-03-06T13:55:51.5686797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7215,1486.736
2025-03-06T13:56:51.5722497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72842,1486.724
2025-03-06T13:57:51.5623979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.728,1486.721
2025-03-06T13:58:51.5668495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72508,1486.731
2025-03-06T13:59:51.5710117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73192,1486.723
2025-03-06T14:00:51.5649246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72992,1486.735
2025-03-06T14:01:51.5548757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73208,1486.737
2025-03-06T14:02:51.5600623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7195,1486.714
2025-03-06T14:03:51.5641370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74067,1486.744
2025-03-06T14:04:51.5675764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74733,1486.748
2025-03-06T14:05:51.5578549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75177,1486.751
2025-03-06T14:06:51.5619014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75983,1486.769
2025-03-06T14:07:51.5668785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77058,1486.78
2025-03-06T14:08:51.5706592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77375,1486.77
2025-03-06T14:09:51.5747042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77275,1486.777
2025-03-06T14:10:51.5649555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78169,1486.779
2025-03-06T14:11:51.5695321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.776,1486.776
2025-03-06T14:12:51.5731952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77658,1486.776
2025-03-06T14:13:51.5778147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76725,1486.769
2025-03-06T14:14:51.5674856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76562,1486.762
2025-03-06T14:15:51.5718753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76258,1486.762
2025-03-06T14:16:51.5660713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75215,1486.756
2025-03-06T14:17:51.5700661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75117,1486.752
2025-03-06T14:18:51.5609440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75108,1486.751
2025-03-06T14:19:51.5647157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74383,1486.742
2025-03-06T14:20:51.5693101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75192,1486.759
2025-03-06T14:21:51.5734492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74775,1486.744
2025-03-06T14:22:51.5738724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.753,1486.752
2025-03-06T14:23:51.5680666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75115,1486.746
2025-03-06T14:24:51.5734085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75425,1486.753
2025-03-06T14:25:51.5779635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75425,1486.754
2025-03-06T14:26:51.5824020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76533,1486.763
2025-03-06T14:27:51.5725043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75692,1486.761
2025-03-06T14:28:51.5666466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76323,1486.757
2025-03-06T14:29:51.5710358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76175,1486.757
2025-03-06T14:30:51.5752356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74808,1486.746
2025-03-06T14:31:51.5648858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75369,1486.748
2025-03-06T14:32:51.5689120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7445,1486.743
2025-03-06T14:33:51.5734252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.745,1486.731
2025-03-06T14:34:51.5775876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.739,1486.734
2025-03-06T14:35:51.5677467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.735,1486.733
2025-03-06T14:36:51.5720504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73717,1486.731
2025-03-06T14:37:51.5766866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73825,1486.736
2025-03-06T14:38:51.5806253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7425,1486.751
2025-03-06T14:39:51.5849718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74142,1486.749
2025-03-06T14:40:51.5749274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74392,1486.746
2025-03-06T14:41:51.5795592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7525,1486.752
2025-03-06T14:42:51.5834884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7545,1486.748
2025-03-06T14:43:51.5894714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75858,1486.75
2025-03-06T14:44:51.5771342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76215,1486.772
2025-03-06T14:45:51.5722966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76469,1486.77
2025-03-06T14:46:51.5761218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76067,1486.758
2025-03-06T14:47:51.5806999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76658,1486.762
2025-03-06T14:48:51.5704994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76562,1486.77
2025-03-06T14:49:51.5747228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76825,1486.761
2025-03-06T14:50:51.5790738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76825,1486.781
2025-03-06T14:51:51.5827757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77717,1486.771
2025-03-06T14:52:51.5876697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76992,1486.772
2025-03-06T14:53:51.5771687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76815,1486.758
2025-03-06T14:54:51.5818538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76925,1486.761
2025-03-06T14:55:51.5855775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77225,1486.777
2025-03-06T14:56:51.5896431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7675,1486.758
2025-03-06T14:57:51.5800967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77131,1486.77
2025-03-06T14:58:51.5842596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76817,1486.755
2025-03-06T14:59:51.5885802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76717,1486.766
2025-03-06T15:00:51.5925819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76192,1486.765
2025-03-06T15:01:51.5728901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76031,1486.765
2025-03-06T15:02:51.5772382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76342,1486.75
2025-03-06T15:03:51.5817308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75517,1486.756
2025-03-06T15:04:51.5859865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74942,1486.747
2025-03-06T15:05:51.5753741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74792,1486.755
2025-03-06T15:06:51.5797448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7385,1486.735
2025-03-06T15:07:51.5857845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73733,1486.729
2025-03-06T15:08:51.5880579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72983,1486.735
2025-03-06T15:09:51.5925671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.724,1486.719
2025-03-06T15:10:51.5826357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71977,1486.726
2025-03-06T15:11:51.5871756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71892,1486.717
2025-03-06T15:12:51.5909048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71733,1486.726
2025-03-06T15:13:51.5949143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71542,1486.719
2025-03-06T15:14:51.5849257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72138,1486.725
2025-03-06T15:15:51.5893728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72317,1486.713
2025-03-06T15:16:51.5842501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71331,1486.724
2025-03-06T15:17:51.5880132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7195,1486.708
2025-03-06T15:18:51.5779522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71208,1486.715
2025-03-06T15:19:51.5819627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71867,1486.711
2025-03-06T15:20:51.5865820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71042,1486.709
2025-03-06T15:21:51.5908492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71167,1486.72
2025-03-06T15:22:51.5950108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.709,1486.701
2025-03-06T15:23:51.5851204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71092,1486.729
2025-03-06T15:24:51.5893687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71975,1486.705
2025-03-06T15:25:51.5932031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72617,1486.737
2025-03-06T15:26:51.5974961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.728,1486.738
2025-03-06T15:27:51.5880306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73662,1486.743
2025-03-06T15:28:51.5924645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7465,1486.741
2025-03-06T15:29:51.5958450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74067,1486.749
2025-03-06T15:30:51.6006267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.753,1486.749
2025-03-06T15:31:51.5910056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.753,1486.766
2025-03-06T15:32:51.5850204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.768,1486.763
2025-03-06T15:33:51.5889427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78058,1486.785
2025-03-06T15:34:51.5928705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7855,1486.792
2025-03-06T15:35:51.5833774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79169,1486.8
2025-03-06T15:36:51.5873998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79675,1486.793
2025-03-06T15:37:51.5915423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79942,1486.802
2025-03-06T15:38:51.5957895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80958,1486.808
2025-03-06T15:39:51.5999242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81033,1486.804
2025-03-06T15:40:51.5900920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81662,1486.812
2025-03-06T15:41:51.5949349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82083,1486.825
2025-03-06T15:42:51.5984118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81858,1486.81
2025-03-06T15:43:51.6029583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82433,1486.829
2025-03-06T15:44:51.5931969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82177,1486.817
2025-03-06T15:45:51.5976102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82083,1486.84
2025-03-06T15:46:51.6015666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82892,1486.824
2025-03-06T15:47:51.6056448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82633,1486.834
2025-03-06T15:48:51.5873127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83885,1486.843
2025-03-06T15:49:51.5903696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83158,1486.84
2025-03-06T15:50:51.5946293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83392,1486.825
2025-03-06T15:51:51.5981292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82542,1486.834
2025-03-06T15:52:51.6023379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82858,1486.829
2025-03-06T15:53:51.5932283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81677,1486.819
2025-03-06T15:54:51.5973444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82925,1486.827
2025-03-06T15:55:51.6015243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82242,1486.823
2025-03-06T15:56:51.6054670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8185,1486.81
2025-03-06T15:57:51.5953179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81692,1486.826
2025-03-06T15:58:51.5993505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82383,1486.807
2025-03-06T15:59:51.6036147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80917,1486.81
2025-03-06T16:00:51.6085121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80458,1486.812
2025-03-06T16:01:51.5981349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81515,1486.819
2025-03-06T16:02:51.6024618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81167,1486.813
2025-03-06T16:03:51.6067364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80567,1486.807
2025-03-06T16:04:51.6110939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79783,1486.798
2025-03-06T16:05:51.5907395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79769,1486.797
2025-03-06T16:06:51.6048732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79417,1486.797
2025-03-06T16:07:51.5995361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79746,1486.798
2025-03-06T16:08:51.6038675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80758,1486.812
2025-03-06T16:09:51.6083377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81758,1486.82
2025-03-06T16:10:51.5975928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82138,1486.82
2025-03-06T16:11:51.6020797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81758,1486.821
2025-03-06T16:12:51.6066371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82517,1486.832
2025-03-06T16:13:51.6103735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.822,1486.827
2025-03-06T16:14:51.6015955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81738,1486.805
2025-03-06T16:15:51.6055224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.804,1486.803
2025-03-06T16:16:51.6099819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79742,1486.792
2025-03-06T16:17:51.6132189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78433,1486.777
2025-03-06T16:18:51.6031913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77492,1486.77
2025-03-06T16:19:51.6080080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76475,1486.762
2025-03-06T16:20:51.6116483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76042,1486.757
2025-03-06T16:21:51.6159173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73992,1486.728
2025-03-06T16:22:51.6206410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72258,1486.726
2025-03-06T16:23:51.6009749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72915,1486.73
2025-03-06T16:24:51.6043928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.7315,1486.733
2025-03-06T16:25:51.6093178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.72975,1486.728
2025-03-06T16:26:51.6130101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.73492,1486.742
2025-03-06T16:27:51.6032379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74223,1486.739
2025-03-06T16:28:51.6079523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74,1486.745
2025-03-06T16:29:51.6120727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74275,1486.747
2025-03-06T16:30:51.6163887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.748,1486.753
2025-03-06T16:31:51.6057382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75415,1486.753
2025-03-06T16:32:51.6099607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75417,1486.754
2025-03-06T16:33:51.6147657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75442,1486.749
2025-03-06T16:34:51.6184297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75958,1486.764
2025-03-06T16:35:51.6091748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76085,1486.764
2025-03-06T16:36:51.6128158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75917,1486.764
2025-03-06T16:37:51.6072372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76354,1486.763
2025-03-06T16:38:51.6111925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76058,1486.759
2025-03-06T16:39:51.6161740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75525,1486.748
2025-03-06T16:40:51.6063008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75315,1486.756
2025-03-06T16:41:51.6105075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75375,1486.75
2025-03-06T16:42:51.6142654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74317,1486.736
2025-03-06T16:43:51.6201266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74317,1486.744
2025-03-06T16:44:51.6099271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74769,1486.75
2025-03-06T16:45:51.6140956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75,1486.75
2025-03-06T16:46:51.6180692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75183,1486.761
2025-03-06T16:47:51.6229375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75275,1486.751
2025-03-06T16:48:51.6123449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75623,1486.762
2025-03-06T16:49:51.6167536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76225,1486.761
2025-03-06T16:50:51.6110975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75485,1486.755
2025-03-06T16:51:51.6257746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75575,1486.76
2025-03-06T16:52:51.6195436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75946,1486.763
2025-03-06T16:53:51.6100959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76131,1486.76
2025-03-06T16:54:51.6133910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76475,1486.768
2025-03-06T16:55:51.6178350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77042,1486.769
2025-03-06T16:56:51.6218192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76983,1486.773
2025-03-06T16:57:51.6141795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77169,1486.774
2025-03-06T16:58:51.6165191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77875,1486.782
2025-03-06T16:59:51.6209250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.784,1486.785
2025-03-06T17:00:51.6250566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78658,1486.789
2025-03-06T17:01:51.6147482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79,1486.793
2025-03-06T17:02:51.6188538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.795,1486.798
2025-03-06T17:03:51.6234364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79933,1486.796
2025-03-06T17:04:51.6278363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80142,1486.807
2025-03-06T17:05:51.6179488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.804,1486.803
2025-03-06T17:06:51.6218901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8025,1486.802
2025-03-06T17:07:51.6264559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81,1486.818
2025-03-06T17:08:51.6201037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81615,1486.815
2025-03-06T17:09:51.6245645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81183,1486.807
2025-03-06T17:10:51.6148266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80846,1486.81
2025-03-06T17:11:51.6193088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80792,1486.809
2025-03-06T17:12:51.6228773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81125,1486.813
2025-03-06T17:13:51.6270916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81492,1486.816
2025-03-06T17:14:51.6174545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81615,1486.814
2025-03-06T17:15:51.6213427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82225,1486.825
2025-03-06T17:16:51.6260098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82458,1486.825
2025-03-06T17:17:51.6304823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82325,1486.82
2025-03-06T17:18:51.6207507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82154,1486.822
2025-03-06T17:19:51.6250861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82067,1486.819
2025-03-06T17:20:51.6285539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81892,1486.819
2025-03-06T17:21:51.6331241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82242,1486.825
2025-03-06T17:22:51.6377609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82342,1486.829
2025-03-06T17:23:51.6274616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82815,1486.826
2025-03-06T17:24:51.6214261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82592,1486.823
2025-03-06T17:25:51.6257617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81833,1486.818
2025-03-06T17:26:51.6302862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81083,1486.809
2025-03-06T17:27:51.6201553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.809,1486.806
2025-03-06T17:28:51.6239117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80758,1486.81
2025-03-06T17:29:51.6285023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80867,1486.807
2025-03-06T17:30:51.6326607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80733,1486.809
2025-03-06T17:31:51.6232338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80915,1486.81
2025-03-06T17:32:51.6269259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8055,1486.809
2025-03-06T17:33:51.6316655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8075,1486.808
2025-03-06T17:34:51.6356280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80592,1486.808
2025-03-06T17:35:51.6258244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80492,1486.803
2025-03-06T17:36:51.6302512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80117,1486.802
2025-03-06T17:37:51.6345148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80167,1486.799
2025-03-06T17:38:51.6380918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.799,1486.799
2025-03-06T17:39:51.6322447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79723,1486.795
2025-03-06T17:40:51.6226404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79423,1486.794
2025-03-06T17:41:51.6268825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79242,1486.791
2025-03-06T17:42:51.6314776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78775,1486.786
2025-03-06T17:43:51.6348420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78383,1486.781
2025-03-06T17:44:51.6257281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78123,1486.782
2025-03-06T17:45:51.6299451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78475,1486.789
2025-03-06T17:46:51.6371967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79075,1486.789
2025-03-06T17:47:51.6385241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78867,1486.786
2025-03-06T17:48:51.6283706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78831,1486.784
2025-03-06T17:49:51.6323784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78458,1486.782
2025-03-06T17:50:51.6363735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78583,1486.794
2025-03-06T17:51:51.6407452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78625,1486.785
2025-03-06T17:52:51.6448518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79308,1486.804
2025-03-06T17:53:51.6354543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79477,1486.802
2025-03-06T17:54:51.6389716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79633,1486.783
2025-03-06T17:55:51.6333014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77662,1486.784
2025-03-06T17:56:51.6379440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77975,1486.775
2025-03-06T17:57:51.6274384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76746,1486.763
2025-03-06T17:58:51.6322206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76475,1486.765
2025-03-06T17:59:51.6364778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77108,1486.774
2025-03-06T18:00:51.6401089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77117,1486.769
2025-03-06T18:01:51.6307994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76715,1486.781
2025-03-06T18:02:51.6349334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78158,1486.789
2025-03-06T18:03:51.6393506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78042,1486.781
2025-03-06T18:04:51.6429971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79617,1486.812
2025-03-06T18:05:51.6329570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82115,1486.821
2025-03-06T18:06:51.6377200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82367,1486.817
2025-03-06T18:07:51.6422340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82692,1486.834
2025-03-06T18:08:51.6456062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8345,1486.843
2025-03-06T18:09:51.6498203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8335,1486.837
2025-03-06T18:10:51.6400653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84069,1486.845
2025-03-06T18:11:51.6441310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85025,1486.84
2025-03-06T18:12:51.6392734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84377,1486.842
2025-03-06T18:13:51.6432810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84775,1486.849
2025-03-06T18:14:51.6332532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85292,1486.865
2025-03-06T18:15:51.6369938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86133,1486.879
2025-03-06T18:16:51.6416240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86683,1486.865
2025-03-06T18:17:51.6463018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86892,1486.87
2025-03-06T18:18:51.6363931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87277,1486.865
2025-03-06T18:19:51.6397110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85992,1486.858
2025-03-06T18:20:51.6440580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84967,1486.843
2025-03-06T18:21:51.6489981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84717,1486.856
2025-03-06T18:22:51.6531619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.847,1486.845
2025-03-06T18:23:51.6428393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85231,1486.851
2025-03-06T18:24:51.6467879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86017,1486.869
2025-03-06T18:25:51.6509313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85675,1486.848
2025-03-06T18:26:51.6554119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85333,1486.854
2025-03-06T18:27:51.6467204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85038,1486.847
2025-03-06T18:28:51.6495179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84875,1486.841
2025-03-06T18:29:51.6439665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84715,1486.864
2025-03-06T18:30:51.6484271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85192,1486.848
2025-03-06T18:31:51.6386118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85638,1486.857
2025-03-06T18:32:51.6430512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8435,1486.838
2025-03-06T18:33:51.6464003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83883,1486.832
2025-03-06T18:34:51.6511373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84017,1486.852
2025-03-06T18:35:51.6449657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84738,1486.84
2025-03-06T18:36:51.6451029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84417,1486.845
2025-03-06T18:37:51.6491353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8475,1486.849
2025-03-06T18:38:51.6538412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83842,1486.839
2025-03-06T18:39:51.6585509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85092,1486.847
2025-03-06T18:40:51.6480974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84969,1486.861
2025-03-06T18:41:51.6522284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85433,1486.857
2025-03-06T18:42:51.6467138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85469,1486.846
2025-03-06T18:43:51.6510682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.842,1486.837
2025-03-06T18:44:51.6410054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84238,1486.859
2025-03-06T18:45:51.6449504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85842,1486.864
2025-03-06T18:46:51.6492805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85725,1486.846
2025-03-06T18:47:51.6531608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84267,1486.849
2025-03-06T18:48:51.6440640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85762,1486.857
2025-03-06T18:49:51.6480748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85767,1486.851
2025-03-06T18:50:51.6524608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85842,1486.854
2025-03-06T18:51:51.6563509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8465,1486.844
2025-03-06T18:52:51.6605144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84483,1486.838
2025-03-06T18:53:51.6506422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84138,1486.84
2025-03-06T18:54:51.6546277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84383,1486.836
2025-03-06T18:55:51.6590664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83475,1486.846
2025-03-06T18:56:51.6635842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83683,1486.833
2025-03-06T18:57:51.6535028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83492,1486.838
2025-03-06T18:58:51.6478302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84408,1486.84
2025-03-06T18:59:51.6516684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83283,1486.835
2025-03-06T19:00:51.6562858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83783,1486.833
2025-03-06T19:01:51.6457112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.831,1486.821
2025-03-06T19:02:51.6500817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83967,1486.841
2025-03-06T19:03:51.6547890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83758,1486.84
2025-03-06T19:04:51.6618354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82042,1486.824
2025-03-06T19:05:51.6613594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82769,1486.813
2025-03-06T19:06:51.6528564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.833,1486.831
2025-03-06T19:07:51.6601263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82567,1486.82
2025-03-06T19:08:51.6613274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80433,1486.796
2025-03-06T19:09:51.6657966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79892,1486.793
2025-03-06T19:10:51.6561776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79569,1486.791
2025-03-06T19:11:51.6605810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79075,1486.783
2025-03-06T19:12:51.6641837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76975,1486.777
2025-03-06T19:13:51.6688990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.77408,1486.776
2025-03-06T19:14:51.6487714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78062,1486.778
2025-03-06T19:15:51.6627343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75858,1486.754
2025-03-06T19:16:51.6571495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75985,1486.76
2025-03-06T19:17:51.6608155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.76517,1486.752
2025-03-06T19:18:51.6516732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75508,1486.762
2025-03-06T19:19:51.6554301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75225,1486.755
2025-03-06T19:20:51.6601762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74858,1486.747
2025-03-06T19:21:51.6641260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.74625,1486.743
2025-03-06T19:22:51.6680345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.752,1486.764
2025-03-06T19:23:51.6585986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.78023,1486.787
2025-03-06T19:24:51.6623656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79675,1486.822
2025-03-06T19:25:51.6672613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82083,1486.813
2025-03-06T19:26:51.6713186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82225,1486.838
2025-03-06T19:27:51.6612675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84046,1486.832
2025-03-06T19:28:51.6652204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83742,1486.831
2025-03-06T19:29:51.6697478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83308,1486.824
2025-03-06T19:30:51.6735625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.824,1486.797
2025-03-06T19:31:51.6541629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.83008,1486.822
2025-03-06T19:32:51.6581171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81758,1486.822
2025-03-06T19:33:51.6626625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8165,1486.802
2025-03-06T19:34:51.6663712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81333,1486.79
2025-03-06T19:35:51.6708165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80633,1486.787
2025-03-06T19:36:51.6606664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.803,1486.823
2025-03-06T19:37:51.6650829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80883,1486.817
2025-03-06T19:38:51.6694223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81458,1486.806
2025-03-06T19:39:51.6731521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80875,1486.846
2025-03-06T19:40:51.6639647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84092,1486.835
2025-03-06T19:41:51.6675832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82242,1486.83
2025-03-06T19:42:51.6752318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84067,1486.829
2025-03-06T19:43:51.6760171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.82617,1486.838
2025-03-06T19:44:51.6660628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.84915,1486.853
2025-03-06T19:45:51.6610374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85262,1486.857
2025-03-06T19:46:51.6747715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85908,1486.871
2025-03-06T19:47:51.6685629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.854,1486.861
2025-03-06T19:48:51.6586746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85485,1486.846
2025-03-06T19:49:51.6629133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85608,1486.855
2025-03-06T19:50:51.6676708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.86025,1486.854
2025-03-06T19:51:51.6718078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.852,1486.847
2025-03-06T19:52:51.6759013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.8525,1486.851
2025-03-06T19:53:51.6665713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85023,1486.852
2025-03-06T19:54:51.6702967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85192,1486.855
2025-03-06T19:55:51.6742804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85117,1486.831
2025-03-06T19:56:51.6792640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85842,1486.848
2025-03-06T19:57:51.6689619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85938,1486.855
2025-03-06T19:58:51.6728327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85042,1486.841
2025-03-06T19:59:51.6771621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.85258,1486.851
2025-03-06T20:00:51.6812150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89967,1486.909
2025-03-06T20:01:51.6721026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.894,1486.884
2025-03-06T20:02:51.6661045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87508,1486.863
2025-03-06T20:03:51.6797090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87283,1486.891
2025-03-06T20:04:51.6744317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88408,1486.867
2025-03-06T20:05:51.6788332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88875,1486.887
2025-03-06T20:06:51.6686818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87792,1486.882
2025-03-06T20:07:51.6730216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.87233,1486.876
2025-03-06T20:08:51.6775468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.875,1486.864
2025-03-06T20:09:51.6815884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89217,1486.886
2025-03-06T20:10:51.6715131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88377,1486.904
2025-03-06T20:11:51.6756713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91458,1486.918
2025-03-06T20:12:51.6798787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91858,1486.928
2025-03-06T20:13:51.6844967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9065,1486.91
2025-03-06T20:14:51.6738306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90946,1486.933
2025-03-06T20:15:51.6780710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90558,1486.901
2025-03-06T20:16:51.6824125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90517,1486.907
2025-03-06T20:17:51.6862932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.907,1486.926
2025-03-06T20:18:51.6766936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91723,1486.883
2025-03-06T20:19:51.6710036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.88854,1486.893
2025-03-06T20:20:51.6858067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89425,1486.92
2025-03-06T20:21:51.6791698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.91623,1486.902
2025-03-06T20:22:51.6841617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9155,1486.93
2025-03-06T20:23:51.6739516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93346,1486.927
2025-03-06T20:24:51.6781791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92383,1486.934
2025-03-06T20:25:51.6818838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92175,1486.919
2025-03-06T20:26:51.6865880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93225,1486.924
2025-03-06T20:27:51.6764572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.92985,1486.938
2025-03-06T20:28:51.6808929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9475,1486.947
2025-03-06T20:29:51.6848197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93408,1486.926
2025-03-06T20:30:51.6891144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.951,1486.936
2025-03-06T20:31:51.6790060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96654,1486.982
2025-03-06T20:32:51.6837436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97108,1486.951
2025-03-06T20:33:51.6880675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95483,1486.964
2025-03-06T20:34:51.6924541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95942,1486.96
2025-03-06T20:35:51.6961424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96992,1486.961
2025-03-06T20:36:51.6859594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98223,1486.989
2025-03-06T20:37:51.6804602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99115,1486.985
2025-03-06T20:38:51.6847870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98225,1486.975
2025-03-06T20:39:51.6886745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98458,1486.965
2025-03-06T20:40:51.6795457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96508,1487.009
2025-03-06T20:41:51.6828860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98617,1486.975
2025-03-06T20:42:51.6870513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98783,1487.003
2025-03-06T20:43:51.6920393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99058,1486.981
2025-03-06T20:44:51.6818249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97854,1486.979
2025-03-06T20:45:51.6860003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98792,1486.981
2025-03-06T20:46:51.6907149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99467,1486.984
2025-03-06T20:47:51.6941053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99725,1487.003
2025-03-06T20:48:51.6846633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98838,1486.975
2025-03-06T20:49:51.6892222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98342,1486.974
2025-03-06T20:50:51.6926755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98017,1486.977
2025-03-06T20:51:51.6972711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97858,1486.99
2025-03-06T20:52:51.7017459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0045,1486.99
2025-03-06T20:53:51.6912190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96569,1486.953
2025-03-06T20:54:51.6862736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96785,1486.989
2025-03-06T20:55:51.6899391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97025,1486.957
2025-03-06T20:56:51.6946279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97267,1486.984
2025-03-06T20:57:51.6848101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98108,1487.001
2025-03-06T20:58:51.6887261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99275,1486.987
2025-03-06T20:59:51.6924182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99175,1486.997
2025-03-06T21:00:51.6971208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99025,1487.003
2025-03-06T21:01:51.6874568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97738,1486.975
2025-03-06T21:02:51.6911388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98183,1486.98
2025-03-06T21:03:51.6956949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99608,1487.01
2025-03-06T21:04:51.6993071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99067,1486.974
2025-03-06T21:05:51.7040428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.998,1487.007
2025-03-06T21:06:51.6944807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99885,1486.998
2025-03-06T21:07:51.6979127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98183,1486.992
2025-03-06T21:08:51.6926794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99108,1487.008
2025-03-06T21:09:51.7067122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00192,1487.019
2025-03-06T21:10:51.6872586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00823,1486.986
2025-03-06T21:11:51.6908494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01717,1487.039
2025-03-06T21:12:51.6957508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02883,1487.027
2025-03-06T21:13:51.6995923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02783,1487.059
2025-03-06T21:14:51.6898252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05485,1487.027
2025-03-06T21:15:51.6938676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0135,1487.031
2025-03-06T21:16:51.7039457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00317,1486.984
2025-03-06T21:17:51.7019417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00185,1487.002
2025-03-06T21:18:51.6927119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99323,1486.986
2025-03-06T21:19:51.6965797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98325,1487.012
2025-03-06T21:20:51.7011554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98875,1486.968
2025-03-06T21:21:51.7051194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9705,1486.989
2025-03-06T21:22:51.7094207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98283,1486.98
2025-03-06T21:23:51.6998105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97231,1486.969
2025-03-06T21:24:51.7035266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97567,1486.988
2025-03-06T21:25:51.6984537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00131,1487.007
2025-03-06T21:26:51.7021424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01108,1486.999
2025-03-06T21:27:51.6927714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99062,1486.983
2025-03-06T21:28:51.6960583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97708,1486.986
2025-03-06T21:29:51.7003767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99017,1486.979
2025-03-06T21:30:51.7053402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97475,1486.959
2025-03-06T21:31:51.6953305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96331,1486.971
2025-03-06T21:32:51.6991230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94975,1486.959
2025-03-06T21:33:51.7034990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96658,1486.964
2025-03-06T21:34:51.7077415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95075,1486.95
2025-03-06T21:35:51.7123643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95425,1486.963
2025-03-06T21:36:51.7019518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94938,1486.935
2025-03-06T21:37:51.7063621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97433,1486.987
2025-03-06T21:38:51.7110004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98058,1486.981
2025-03-06T21:39:51.7146766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97683,1486.963
2025-03-06T21:40:51.6952752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96369,1486.971
2025-03-06T21:41:51.6990897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96858,1486.969
2025-03-06T21:42:51.7029927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95658,1486.943
2025-03-06T21:43:51.7073506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95842,1486.985
2025-03-06T21:44:51.6981779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96238,1486.948
2025-03-06T21:45:51.7022427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96483,1486.968
2025-03-06T21:46:51.7063639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98083,1486.952
2025-03-06T21:47:51.7105702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94875,1486.945
2025-03-06T21:48:51.7008834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95623,1486.988
2025-03-06T21:49:51.7052629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96625,1486.955
2025-03-06T21:50:51.7092427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94058,1486.929
2025-03-06T21:51:51.7132985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9365,1486.948
2025-03-06T21:52:51.7171955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95483,1486.957
2025-03-06T21:53:51.7075592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95677,1486.946
2025-03-06T21:54:51.7119006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.93933,1486.955
2025-03-06T21:55:51.7166688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94608,1486.933
2025-03-06T21:56:51.7099470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94777,1486.957
2025-03-06T21:57:51.7003068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95654,1486.964
2025-03-06T21:58:51.7048391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96433,1486.962
2025-03-06T21:59:51.7120852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94017,1486.935
2025-03-06T22:00:51.7129298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95417,1486.968
2025-03-06T22:01:51.7033188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.95831,1486.95
2025-03-06T22:02:51.7075246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96167,1486.973
2025-03-06T22:03:51.7114844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9665,1486.992
2025-03-06T22:04:51.7163130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98467,1486.983
2025-03-06T22:05:51.7200182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98383,1486.967
2025-03-06T22:06:51.7108890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98654,1486.992
2025-03-06T22:07:51.7159589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9845,1486.974
2025-03-06T22:08:51.7187981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98642,1486.985
2025-03-06T22:09:51.7231300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.96342,1486.977
2025-03-06T22:10:51.7132275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97892,1486.969
2025-03-06T22:11:51.7075001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98223,1486.971
2025-03-06T22:12:51.7118436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97392,1486.975
2025-03-06T22:13:51.7155987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.978,1486.976
2025-03-06T22:14:51.7057040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98792,1486.96
2025-03-06T22:15:51.7101286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98967,1486.976
2025-03-06T22:16:51.7147623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.984,1486.982
2025-03-06T22:17:51.7190722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.97517,1486.977
2025-03-06T22:18:51.7086671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99938,1487.005
2025-03-06T22:19:51.7130795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98617,1486.989
2025-03-06T22:20:51.7170538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.9965,1486.996
2025-03-06T22:21:51.7215575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99867,1486.994
2025-03-06T22:22:51.7257546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99075,1486.976
2025-03-06T22:23:51.7155974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99392,1486.987
2025-03-06T22:24:51.7206160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00325,1487.004
2025-03-06T22:25:51.7239767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.01575,1487.026
2025-03-06T22:26:51.7187306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02485,1487.036
2025-03-06T22:27:51.7083585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02754,1487.025
2025-03-06T22:28:51.7229722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02575,1487.042
2025-03-06T22:29:51.7169270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06054,1487.073
2025-03-06T22:30:51.7211048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0945,1487.096
2025-03-06T22:31:51.7115459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08746,1487.074
2025-03-06T22:32:51.7160474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06525,1487.066
2025-03-06T22:33:51.7201751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08283,1487.085
2025-03-06T22:34:51.7238390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09133,1487.107
2025-03-06T22:35:51.7282383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11258,1487.105
2025-03-06T22:36:51.7189326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11331,1487.103
2025-03-06T22:37:51.7231340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10233,1487.089
2025-03-06T22:38:51.7267982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09317,1487.066
2025-03-06T22:39:51.7344838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09583,1487.095
2025-03-06T22:40:51.7210975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.097,1487.115
2025-03-06T22:41:51.7259793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10292,1487.099
2025-03-06T22:42:51.7197703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11392,1487.124
2025-03-06T22:43:51.7243346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13717,1487.139
2025-03-06T22:44:51.7144350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15523,1487.154
2025-03-06T22:45:51.7183969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14642,1487.145
2025-03-06T22:46:51.7227403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13667,1487.137
2025-03-06T22:47:51.7270552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13133,1487.112
2025-03-06T22:48:51.7173345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12162,1487.128
2025-03-06T22:49:51.7210600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1125,1487.12
2025-03-06T22:50:51.7256922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10475,1487.092
2025-03-06T22:51:51.7293427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11167,1487.111
2025-03-06T22:52:51.7343686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.112,1487.111
2025-03-06T22:53:51.7235950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09877,1487.113
2025-03-06T22:54:51.7283333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10983,1487.09
2025-03-06T22:55:51.7323262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09208,1487.072
2025-03-06T22:56:51.7364397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08992,1487.09
2025-03-06T22:57:51.7265575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08446,1487.098
2025-03-06T22:58:51.7206257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08746,1487.091
2025-03-06T22:59:51.7355881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07575,1487.07
2025-03-06T23:00:51.7293048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07485,1487.093
2025-03-06T23:01:51.7197604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08423,1487.064
2025-03-06T23:02:51.7242005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.078,1487.084
2025-03-06T23:03:51.7276880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07675,1487.045
2025-03-06T23:04:51.7318699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06225,1487.069
2025-03-06T23:05:51.7368871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07683,1487.1
2025-03-06T23:06:51.7265071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07177,1487.062
2025-03-06T23:07:51.7304440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07192,1487.057
2025-03-06T23:08:51.7354685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05442,1487.057
2025-03-06T23:09:51.7395424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06933,1487.057
2025-03-06T23:10:51.7293738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06392,1487.061
2025-03-06T23:11:51.7334832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0625,1487.059
2025-03-06T23:12:51.7374453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07883,1487.062
2025-03-06T23:13:51.7324907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06023,1487.065
2025-03-06T23:14:51.7222320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07477,1487.087
2025-03-06T23:15:51.7361159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08258,1487.08
2025-03-06T23:16:51.7334015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08608,1487.089
2025-03-06T23:17:51.7351069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08908,1487.109
2025-03-06T23:18:51.7268717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10623,1487.107
2025-03-06T23:19:51.7297665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10008,1487.098
2025-03-06T23:20:51.7333861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10592,1487.103
2025-03-06T23:21:51.7374080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10367,1487.11
2025-03-06T23:22:51.7419037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09025,1487.094
2025-03-06T23:23:51.7320629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.089,1487.079
2025-03-06T23:24:51.7360572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09375,1487.092
2025-03-06T23:25:51.7408768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10858,1487.124
2025-03-06T23:26:51.7445929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10883,1487.107
2025-03-06T23:27:51.7349429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11246,1487.115
2025-03-06T23:28:51.7390757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09767,1487.112
2025-03-06T23:29:51.7429528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10117,1487.112
2025-03-06T23:30:51.7473080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.109,1487.098
2025-03-06T23:31:51.7277123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10085,1487.096
2025-03-06T23:32:51.7319483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09933,1487.098
2025-03-06T23:33:51.7366675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.08908,1487.099
2025-03-06T23:34:51.7408497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09608,1487.087
2025-03-06T23:35:51.7451403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0995,1487.111
2025-03-06T23:36:51.7348766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.11115,1487.11
2025-03-06T23:37:51.7385230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12008,1487.123
2025-03-06T23:38:51.7431988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12858,1487.121
2025-03-06T23:39:51.7473271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12875,1487.12
2025-03-06T23:40:51.7379753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12077,1487.139
2025-03-06T23:41:51.7414969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1325,1487.135
2025-03-06T23:42:51.7461290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13492,1487.135
2025-03-06T23:43:51.7498689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13458,1487.149
2025-03-06T23:44:51.7403869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14038,1487.142
2025-03-06T23:45:51.7350474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13815,1487.13
2025-03-06T23:46:51.7387878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.12992,1487.146
2025-03-06T23:47:51.7430694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13583,1487.134
2025-03-06T23:48:51.7416682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13438,1487.123
2025-03-06T23:49:51.7371541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14515,1487.157
2025-03-06T23:50:51.7416566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14933,1487.156
2025-03-06T23:51:51.7453861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14883,1487.147
2025-03-06T23:52:51.7500879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.13917,1487.159
2025-03-06T23:53:51.7397149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16115,1487.159
2025-03-06T23:54:51.7446490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14333,1487.134
2025-03-06T23:55:51.7484054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14667,1487.149
2025-03-06T23:56:51.7533363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.1535,1487.142
2025-03-06T23:57:51.7427839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15146,1487.157
2025-03-06T23:58:51.7476116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.15817,1487.146
2025-03-06T23:59:51.7519199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.163,1487.176