ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-07T00:00:04.9816910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33494,301.62
2025-03-07T00:01:03.9857986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.15671,301.28
2025-03-07T00:02:02.9756940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.51426,301.44
2025-03-07T00:03:01.9704641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90527,302.2
2025-03-07T00:04:00.9746789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44788,316.07
2025-03-07T00:04:59.9881297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.18958,291.43
2025-03-07T00:05:58.9926141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08526,283.38
2025-03-07T00:06:57.9727002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.87401,281.77
2025-03-07T00:07:56.9765310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.30657,278.63
2025-03-07T00:08:55.9813521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.72056,271.26
2025-03-07T00:09:54.9849838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56246,271.84
2025-03-07T00:10:53.9755194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86359,271.07
2025-03-07T00:11:52.9796389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.36496,265.48
2025-03-07T00:12:51.9835170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.49115,263.97
2025-03-07T00:13:50.9875326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.41475,260.56
2025-03-07T00:14:49.9778405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.02096,260.1
2025-03-07T00:15:48.9819610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.61332,260.71
2025-03-07T00:16:47.9855987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.73006,261.18
2025-03-07T00:17:46.9901645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.5769,258.79
2025-03-07T00:18:45.9946110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.50619,255.07
2025-03-07T00:19:44.9846637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.81461,254.8
2025-03-07T00:20:43.9880699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.14747,255.46
2025-03-07T00:21:42.9925942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.8044,254.12
2025-03-07T00:22:41.9969902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.98405,254.96
2025-03-07T00:23:40.9865001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.82513,253.13
2025-03-07T00:24:39.9913940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.85021,255.3
2025-03-07T00:25:38.9946964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08945,255.79
2025-03-07T00:26:37.9995005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.08207,255.21
2025-03-07T00:27:36.9898572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.83194,256.25
2025-03-07T00:28:35.9933389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.10568,254.31
2025-03-07T00:29:34.9975003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.21004,256.78
2025-03-07T00:30:33.9015315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.39583,256.69
2025-03-07T00:31:32.9062869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.54113,263.86
2025-03-07T00:32:31.9961584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86234,263
2025-03-07T00:33:30.9001347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81143,276.33
2025-03-07T00:34:29.9042228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21464,277.16
2025-03-07T00:35:28.9081327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.21064,276.65
2025-03-07T00:36:27.9981481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.94832,277.1
2025-03-07T00:37:26.9030053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.32884,267.87
2025-03-07T00:38:25.9064092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.41462,263.35
2025-03-07T00:39:24.9111061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.84643,258.8
2025-03-07T00:40:23.9008475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.51881,254.93
2025-03-07T00:41:22.9054870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.44501,255.29
2025-03-07T00:42:21.9088604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.00933,254.29
2025-03-07T00:43:20.9138120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.11921,255.77
2025-03-07T00:44:19.9177799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.17591,253.05
2025-03-07T00:45:18.9077181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.73823,252.77
2025-03-07T00:46:17.9119232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.87372,253.7
2025-03-07T00:47:16.9162839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.22021,257.98
2025-03-07T00:48:15.9203443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.45226,254.55
2025-03-07T00:49:14.9102564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.65933,254.61
2025-03-07T00:50:13.9143026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.24272,248.14
2025-03-07T00:51:12.9181846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.81751,240.02
2025-03-07T00:52:11.9224050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23518,251.44
2025-03-07T00:53:10.9270675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01966,246.44
2025-03-07T00:54:09.9166692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.48265,245.48
2025-03-07T00:55:08.9205211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4669,245.94
2025-03-07T00:56:07.9246287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.68774,246.67
2025-03-07T00:57:06.9295011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.0079,255.48
2025-03-07T00:58:05.9190615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.33665,258.91
2025-03-07T00:59:04.9232306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.23231,261.83
2025-03-07T01:00:03.9271027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.07472,251.01
2025-03-07T01:01:02.9320455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51795,248.8
2025-03-07T01:02:01.9213582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91854,244.32
2025-03-07T01:03:00.9254109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54876,240.34
2025-03-07T01:03:59.9301965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90593,245.14
2025-03-07T01:04:58.9339525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.88037,249.18
2025-03-07T01:05:57.9385373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97569,238
2025-03-07T01:06:56.9280184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32813,232.97
2025-03-07T01:07:55.9322158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.65134,240.69
2025-03-07T01:08:54.9365296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.53517,243.27
2025-03-07T01:09:53.9408868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29656,252.52
2025-03-07T01:10:52.9304431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51664,245.04
2025-03-07T01:11:51.9349709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.4195,246.86
2025-03-07T01:12:50.9385945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85982,243.92
2025-03-07T01:13:49.9428760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.62689,243.19
2025-03-07T01:14:48.9330406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53154,240.83
2025-03-07T01:15:47.9370207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.34783,253.06
2025-03-07T01:16:46.9412082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.84714,273.48
2025-03-07T01:17:45.9454692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16763,287.86
2025-03-07T01:18:44.9494825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.40176,298.35
2025-03-07T01:19:43.9395556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03307,297.55
2025-03-07T01:20:42.9440717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57197,297.46
2025-03-07T01:21:41.9486268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14607,292.92
2025-03-07T01:22:40.9523133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.04499,295.76
2025-03-07T01:23:39.9428318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82231,300.3
2025-03-07T01:24:38.9462655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7061,312.33
2025-03-07T01:25:37.9504619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.22613,311.66
2025-03-07T01:26:36.9546351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.6766,312.08
2025-03-07T01:27:35.9449686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77284,311.34
2025-03-07T01:28:34.9485649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9557,310.51
2025-03-07T01:29:33.9531597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07995,311.14
2025-03-07T01:30:32.9577526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04619,310.7
2025-03-07T01:31:31.9614065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86322,309.84
2025-03-07T01:32:30.9519406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63893,311.91
2025-03-07T01:33:29.9553146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15416,311.64
2025-03-07T01:34:28.9594108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21098,309.73
2025-03-07T01:35:27.9634202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2702,310.72
2025-03-07T01:36:26.9534695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95618,309.96
2025-03-07T01:37:25.9584891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78606,311.06
2025-03-07T01:38:24.9619969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02472,311.53
2025-03-07T01:39:23.9667621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10465,310.97
2025-03-07T01:40:22.9705612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.1004,315.52
2025-03-07T01:41:21.9605426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.61435,200.85
2025-03-07T01:42:20.9645778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.59572,137.52
2025-03-07T01:43:19.9689183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.20851,103.06
2025-03-07T01:44:18.9733156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10524,91.04
2025-03-07T01:45:17.9630245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.02732,104.9
2025-03-07T01:46:16.9667948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.90999,105.34
2025-03-07T01:47:15.9713415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.71873,105.99
2025-03-07T01:48:14.9750583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.26209,102.59
2025-03-07T01:49:13.9650633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00904,104.5
2025-03-07T01:50:12.9695487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20347,103.85
2025-03-07T01:51:11.9739736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.69364,103.29
2025-03-07T01:52:10.9784582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.88385,103.98
2025-03-07T01:53:09.9824856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.93912,105.28
2025-03-07T01:54:08.9724201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.35924,104.95
2025-03-07T01:55:07.9761520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84025,102.32
2025-03-07T01:56:06.9805151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00601,103.53
2025-03-07T01:57:05.9843806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.69819,104.23
2025-03-07T01:58:04.9751383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8897,103.87
2025-03-07T01:59:03.9788976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84285,103.62
2025-03-07T02:00:02.9831002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.14818,105.05
2025-03-07T02:01:01.9875208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.20462,104.32
2025-03-07T02:02:00.9774775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.1672,104.12
2025-03-07T02:02:59.9815190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8573,105
2025-03-07T02:03:58.9854174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.13149,126.32
2025-03-07T02:04:57.9899187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.12803,203.59
2025-03-07T02:05:56.9934074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.93507,229.02
2025-03-07T02:06:55.9839989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.35782,227.18
2025-03-07T02:07:54.9874575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.82501,226.23
2025-03-07T02:08:53.9923798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.75657,225.45
2025-03-07T02:09:52.9963871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.92151,224.34
2025-03-07T02:10:51.9863266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.71661,224.35
2025-03-07T02:11:50.9903261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.01385,223.66
2025-03-07T02:12:49.9940761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.42635,222.24
2025-03-07T02:13:48.9988680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.01772,221.31
2025-03-07T02:14:47.9888464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.91642,222.5
2025-03-07T02:15:46.9924421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.85449,225.29
2025-03-07T02:16:45.9969000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.04215,224.85
2025-03-07T02:17:44.9015300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.88856,225.58
2025-03-07T02:18:43.9055761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.90724,222.88
2025-03-07T02:19:42.9951898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.99353,224.29
2025-03-07T02:20:42.0002204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.12298,222.76
2025-03-07T02:21:42.0036353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.96729,225.03
2025-03-07T02:22:42.0079077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.25315,225.64
2025-03-07T02:23:41.9881312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.80903,225.87
2025-03-07T02:24:40.9026122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.22637,226.61
2025-03-07T02:25:39.9058655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.80175,225.23
2025-03-07T02:26:38.9100929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.98225,225.63
2025-03-07T02:27:38.0001752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.97497,227.36
2025-03-07T02:28:37.9042995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.39356,224.94
2025-03-07T02:29:36.9985098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.12186,226.91
2025-03-07T02:30:35.9026629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.57899,227.76
2025-03-07T02:31:34.9071660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.78709,226.98
2025-03-07T02:32:33.9973175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.90608,225.31
2025-03-07T02:33:32.9014531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.39519,225.25
2025-03-07T02:34:31.9052141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.83546,224.97
2025-03-07T02:35:30.9100198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.40659,224.04
2025-03-07T02:36:29.9991675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.82613,225.14
2025-03-07T02:37:28.9036757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.03587,223.7
2025-03-07T02:38:27.9077051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.72562,222.6
2025-03-07T02:39:26.9117713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.0868,223.49
2025-03-07T02:40:25.9128825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.09132,223.87
2025-03-07T02:41:24.9057607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.02119,224.36
2025-03-07T02:42:23.9106373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.57055,223.33
2025-03-07T02:43:22.9143479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.37775,225.65
2025-03-07T02:44:21.9191907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.96823,225.89
2025-03-07T02:45:20.9091740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.1081,226.36
2025-03-07T02:46:19.9125655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.9209,226.17
2025-03-07T02:47:18.9169209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.74058,227.48
2025-03-07T02:48:17.9212350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.09049,226.07
2025-03-07T02:49:16.9111758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.87492,226.92
2025-03-07T02:50:15.9156418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.25855,226.2
2025-03-07T02:51:14.9198789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.48343,227.49
2025-03-07T02:52:13.9236626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.47689,227.36
2025-03-07T02:53:12.9273161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.69288,229.45
2025-03-07T02:54:11.9179401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.52078,227.18
2025-03-07T02:55:10.9220534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.83048,228.49
2025-03-07T02:56:09.9259605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.67784,230.46
2025-03-07T02:57:08.9305409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.03286,228.87
2025-03-07T02:58:07.9202149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.0971,228.35
2025-03-07T02:59:06.9243631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.89156,227.29
2025-03-07T03:00:05.9288348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.26289,227.89
2025-03-07T03:01:04.9323560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.13646,228.42
2025-03-07T03:02:03.9223223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.21612,227.01
2025-03-07T03:03:02.9268602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.58764,227.85
2025-03-07T03:04:01.9307973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.74782,229.54
2025-03-07T03:05:00.9349725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.86082,229.64
2025-03-07T03:05:59.9392492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.09205,231.04
2025-03-07T03:06:58.9294559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.30293,228.17
2025-03-07T03:07:57.9334195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.14755,229.06
2025-03-07T03:08:56.9375684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.58539,228.19
2025-03-07T03:09:55.9420961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.83188,227.51
2025-03-07T03:10:54.9320458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.37988,226.72
2025-03-07T03:11:53.9359274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.04141,227.82
2025-03-07T03:12:52.9398685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.92204,228.3
2025-03-07T03:13:51.9446051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.78966,227.87
2025-03-07T03:14:50.9341291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.75315,226.5
2025-03-07T03:15:49.9386232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.31405,227.94
2025-03-07T03:16:48.9427752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.71468,227.91
2025-03-07T03:17:47.9469143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85297,228.34
2025-03-07T03:18:46.9513113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.39555,228.68
2025-03-07T03:19:45.9412665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.82096,229.39
2025-03-07T03:20:44.9450304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.68337,227.55
2025-03-07T03:21:43.9493433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.98448,221.34
2025-03-07T03:22:42.9533849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.43799,221.99
2025-03-07T03:23:41.9435940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.07386,222.8
2025-03-07T03:24:40.9473379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.0867,222.35
2025-03-07T03:25:39.9515011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.95696,224.01
2025-03-07T03:26:38.9556091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.76479,225.51
2025-03-07T03:27:37.9460888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.47747,223.51
2025-03-07T03:28:36.9498412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.07822,223.73
2025-03-07T03:29:35.9540141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.67505,223.35
2025-03-07T03:30:34.9580963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.17559,224.51
2025-03-07T03:31:33.9625742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.75141,223.64
2025-03-07T03:32:32.9524482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.95399,224.03
2025-03-07T03:33:31.9572247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.88568,225.24
2025-03-07T03:34:30.9609486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.99109,225.42
2025-03-07T03:35:29.9653707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.20869,225.63
2025-03-07T03:36:28.9553828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.47085,224.99
2025-03-07T03:37:27.9599231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.29261,224.62
2025-03-07T03:38:26.9636655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.014,224.23
2025-03-07T03:39:25.9673774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.99192,225.28
2025-03-07T03:40:24.9717444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.94598,224.28
2025-03-07T03:41:23.9624316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.16813,224.67
2025-03-07T03:42:22.9665916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.98613,223.24
2025-03-07T03:43:21.9708081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.13916,222.95
2025-03-07T03:44:20.9745335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.90409,220.13
2025-03-07T03:45:19.9640597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.91482,220
2025-03-07T03:46:18.9688184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.26072,222.67
2025-03-07T03:47:17.9725833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.72912,224.22
2025-03-07T03:48:16.9772581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.83879,224.25
2025-03-07T03:49:15.9675725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.88389,225.56
2025-03-07T03:50:14.9712717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.86769,224.72
2025-03-07T03:51:13.9755947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.36711,219.98
2025-03-07T03:52:12.9795432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16313,310.6
2025-03-07T03:53:11.9835684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.19507,318.8
2025-03-07T03:54:10.9736326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87712,315.69
2025-03-07T03:55:09.9779039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58512,318.16
2025-03-07T03:56:08.9823235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.44363,318.67
2025-03-07T03:57:07.9860458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37269,319.46
2025-03-07T03:58:06.9768261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03596,313.44
2025-03-07T03:59:05.9803205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.51459,313.45
2025-03-07T04:00:04.9843611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73218,312.56
2025-03-07T04:01:03.9884160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.24794,312.01
2025-03-07T04:02:02.9784122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35129,320.84
2025-03-07T04:03:01.9827817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.29209,325.77
2025-03-07T04:04:00.9876515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64641,324.7
2025-03-07T04:04:59.9917110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20846,321.93
2025-03-07T04:05:58.9960366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.3717,322.14
2025-03-07T04:06:57.9851727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.74308,319.25
2025-03-07T04:07:56.9894560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35045,321.06
2025-03-07T04:08:55.9935487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98209,321.17
2025-03-07T04:09:54.9905278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29088,319.56
2025-03-07T04:10:53.9880763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02771,319.46
2025-03-07T04:11:52.9924990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.11731,322.68
2025-03-07T04:12:51.9964398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40099,319.47
2025-03-07T04:13:50.9006004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.65521,315.78
2025-03-07T04:14:49.9903719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42577,311.33
2025-03-07T04:15:48.9943862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06105,306.76
2025-03-07T04:16:47.9991392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72572,308.32
2025-03-07T04:17:46.9031782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06341,312.92
2025-03-07T04:18:45.9069056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07869,317.76
2025-03-07T04:19:44.9976746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.15246,316.32
2025-03-07T04:20:43.9019513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.77144,319.79
2025-03-07T04:21:42.9052751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70274,316.56
2025-03-07T04:22:41.9098753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33206,310.08
2025-03-07T04:23:40.9001432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57558,318.88
2025-03-07T04:24:39.9038915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7718,317.32
2025-03-07T04:25:38.9083124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22019,313.33
2025-03-07T04:26:37.9123291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94194,307.91
2025-03-07T04:27:36.9164247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65925,306.01
2025-03-07T04:28:35.9066474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.60042,304.53
2025-03-07T04:29:34.9105242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3001,301.41
2025-03-07T04:30:33.9146102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08493,292.89
2025-03-07T04:31:32.9187860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.35604,282.25
2025-03-07T04:32:32.0089394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.14872,273.02
2025-03-07T04:33:31.9128776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77149,268.84
2025-03-07T04:34:30.9074020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82172,269.18
2025-03-07T04:35:29.9211003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.33046,273.42
2025-03-07T04:36:28.9018201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40152,278.55
2025-03-07T04:37:27.9061127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.02684,274.55
2025-03-07T04:38:26.9100811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.01828,277.12
2025-03-07T04:39:25.9136705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16895,281.36
2025-03-07T04:40:24.9181243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.80316,285.69
2025-03-07T04:41:23.9082057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.84954,286.65
2025-03-07T04:42:22.9122502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80283,283.43
2025-03-07T04:43:21.9166891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.56312,282.69
2025-03-07T04:44:20.9207278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.91782,282.13
2025-03-07T04:45:19.9111690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.9496,277.37
2025-03-07T04:46:18.9151019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.5187,275.97
2025-03-07T04:47:17.9194945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27243,274.29
2025-03-07T04:48:16.9227706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4056,274.8
2025-03-07T04:49:15.9133332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65917,274.58
2025-03-07T04:50:14.9174954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.39892,276.04
2025-03-07T04:51:13.9215963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93213,272.35
2025-03-07T04:52:12.9254209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44468,276.25
2025-03-07T04:53:11.9302844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.85196,280.91
2025-03-07T04:54:10.9195255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.35612,305.78
2025-03-07T04:55:09.9243643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69841,314.2
2025-03-07T04:56:08.9281896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97138,323.76
2025-03-07T04:57:07.9326460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88487,324.41
2025-03-07T04:58:06.9223262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.29488,326.26
2025-03-07T04:59:05.9265082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23068,326.31
2025-03-07T05:00:04.9310530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.83715,328.16
2025-03-07T05:01:03.9344352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.54773,328.19
2025-03-07T05:02:02.9244843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99614,328.48
2025-03-07T05:03:01.9293076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6439,330.02
2025-03-07T05:04:00.9327551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73849,329.49
2025-03-07T05:04:59.9375827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64204,331.56
2025-03-07T05:05:58.9412543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.38347,327.02
2025-03-07T05:06:57.9316534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16009,323.6
2025-03-07T05:07:56.9357768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06392,321.95
2025-03-07T05:08:55.9401781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87387,322.38
2025-03-07T05:09:54.9433975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35875,324.8
2025-03-07T05:10:53.9343605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96452,323.09
2025-03-07T05:11:52.9385060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57573,323.7
2025-03-07T05:12:51.9424497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4056,323.57
2025-03-07T05:13:50.9465047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53777,322.16
2025-03-07T05:14:49.9367767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.44971,324.54
2025-03-07T05:15:48.9405895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.91578,322.06
2025-03-07T05:16:47.9444171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27109,323.36
2025-03-07T05:17:46.9486442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04161,321.85
2025-03-07T05:18:45.9526583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7678,323.05
2025-03-07T05:19:44.9425702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.39625,323.05
2025-03-07T05:20:43.9468636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25811,323.45
2025-03-07T05:21:42.9516174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04784,356.88
2025-03-07T05:22:41.9559195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.48836,76.17
2025-03-07T05:23:40.9451789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.66023,75.72
2025-03-07T05:24:39.9497384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05339,74.65
2025-03-07T05:25:38.9537255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.58156,76.05
2025-03-07T05:26:37.9577878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.48316,75.6
2025-03-07T05:27:36.9618330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21577,81.72
2025-03-07T05:28:35.9517203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.48489,82.29
2025-03-07T05:29:34.9560912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.10147,80.58
2025-03-07T05:30:33.9606987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.81694,82.12
2025-03-07T05:31:32.9644428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.29664,82.7
2025-03-07T05:32:31.9546738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9804,82.41
2025-03-07T05:33:30.9582807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.95695,82.37
2025-03-07T05:34:29.9630294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.83483,82.43
2025-03-07T05:35:28.9672951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.85371,81.6
2025-03-07T05:36:27.9567344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96623,81.07
2025-03-07T05:37:26.9611808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92046,85.11
2025-03-07T05:38:25.9652394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.56413,87.86
2025-03-07T05:39:24.9693796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01274,87.54
2025-03-07T05:40:23.9732520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88191,89.07
2025-03-07T05:41:22.9637635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10294,87.62
2025-03-07T05:42:21.9676140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9785,88.05
2025-03-07T05:43:20.9723306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10895,88.07
2025-03-07T05:44:19.9759482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94447,87.83
2025-03-07T05:45:18.9664751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.52787,88.33
2025-03-07T05:46:17.9702815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06026,87.73
2025-03-07T05:47:16.9748197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72717,86.12
2025-03-07T05:48:15.9788632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63178,87.08
2025-03-07T05:49:14.9688926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08341,87.46
2025-03-07T05:50:13.9725247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.63692,86.64
2025-03-07T05:51:12.9770157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.24745,87.08
2025-03-07T05:52:11.9810444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.46506,85.96
2025-03-07T05:53:10.9847732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53672,87.89
2025-03-07T05:54:09.9747701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02759,88.28
2025-03-07T05:55:08.9795934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87993,87.08
2025-03-07T05:56:07.9834521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81665,88.58
2025-03-07T05:57:06.9873212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11206,88.51
2025-03-07T05:58:05.9775751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97991,89.01
2025-03-07T05:59:04.9818093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98032,88.58
2025-03-07T06:00:03.9858790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85999,87.68
2025-03-07T06:01:02.9903477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99456,88.3
2025-03-07T06:02:01.9800618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65835,87.6
2025-03-07T06:03:00.9843295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18185,86.35
2025-03-07T06:03:59.9880160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.11395,86.1
2025-03-07T06:04:58.9930481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99615,86.21
2025-03-07T06:05:57.9969136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87914,87.33
2025-03-07T06:06:56.9871983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1281,86.55
2025-03-07T06:07:55.9910085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89782,86.97
2025-03-07T06:08:54.9955649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87481,86.5
2025-03-07T06:09:53.9990736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9562,87.1
2025-03-07T06:10:52.9891766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.00071,85.72
2025-03-07T06:11:51.9937862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93997,84.55
2025-03-07T06:12:50.9976060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17769,86.57
2025-03-07T06:13:49.9015680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04886,85.54
2025-03-07T06:14:48.9055804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.28082,86.45
2025-03-07T06:15:47.9958680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.68143,87.36
2025-03-07T06:16:46.9001963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97688,86.84
2025-03-07T06:17:45.9039260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.08755,86.46
2025-03-07T06:18:44.9088584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.87907,86.19
2025-03-07T06:19:43.9985742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92324,86.91
2025-03-07T06:20:42.9022937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34949,87.74
2025-03-07T06:21:41.9066491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36028,88.84
2025-03-07T06:22:40.9103970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10448,89.12
2025-03-07T06:23:39.9009909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08973,90.79
2025-03-07T06:24:38.9052093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86453,89.58
2025-03-07T06:25:37.9089173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68152,88.99
2025-03-07T06:26:36.9134385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10435,89.25
2025-03-07T06:27:35.9177485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00083,88.71
2025-03-07T06:28:34.9074052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85712,90.56
2025-03-07T06:29:33.9118206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09985,90.08
2025-03-07T06:30:32.9155981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12344,90.88
2025-03-07T06:31:31.9202065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92394,91.15
2025-03-07T06:32:30.9101633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98439,89.16
2025-03-07T06:33:29.9144460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75843,90.46
2025-03-07T06:34:28.9185465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01517,89.72
2025-03-07T06:35:27.9218866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89306,88.82
2025-03-07T06:36:26.9123394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08853,89.52
2025-03-07T06:37:25.9163436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05254,90.5
2025-03-07T06:38:24.9205603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02848,90.87
2025-03-07T06:39:23.9249193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16798,90.69
2025-03-07T06:40:22.9290998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02916,89.68
2025-03-07T06:41:21.9190937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10679,89.85
2025-03-07T06:42:20.9234904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03017,89.7
2025-03-07T06:43:19.9276373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91829,89.3
2025-03-07T06:44:18.9319194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.6159,90.15
2025-03-07T06:45:17.9217572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00333,88.66
2025-03-07T06:46:16.9257032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10494,89.15
2025-03-07T06:47:15.9301144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11174,89.33
2025-03-07T06:48:14.9335354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.07717,90.27
2025-03-07T06:49:13.9239294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94951,87.89
2025-03-07T06:50:12.9280788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16667,89.46
2025-03-07T06:51:11.9324665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89574,88.92
2025-03-07T06:52:10.9364657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93941,89.52
2025-03-07T06:53:09.9320538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02358,89.27
2025-03-07T06:54:08.9306041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98766,89.55
2025-03-07T06:55:07.9343320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87913,88.69
2025-03-07T06:56:06.9290423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04721,88.21
2025-03-07T06:57:05.9333090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.50704,84.63
2025-03-07T06:58:04.9234867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84706,84.48
2025-03-07T06:59:03.9276281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0095,85.11
2025-03-07T07:00:02.9317244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84252,85.19
2025-03-07T07:01:01.9357499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.98828,84.16
2025-03-07T07:02:00.9256744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87286,85.51
2025-03-07T07:02:59.9300982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.01786,84.07
2025-03-07T07:03:58.9342312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.9814,85.1
2025-03-07T07:04:57.9378754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.94713,85.89
2025-03-07T07:05:56.9421393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91245,86.23
2025-03-07T07:06:55.9322037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89602,87.92
2025-03-07T07:07:54.9360028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89504,88.6
2025-03-07T07:08:53.9405404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.20645,86.59
2025-03-07T07:09:52.9445253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02503,86.73
2025-03-07T07:10:51.9349459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98408,86.96
2025-03-07T07:11:50.9387182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.084,87.23
2025-03-07T07:12:49.9426611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99066,87.9
2025-03-07T07:13:48.9471427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8504,87.1
2025-03-07T07:14:47.9511302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.26572,88.26
2025-03-07T07:15:46.9414571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9358,87.69
2025-03-07T07:16:45.9449842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10864,87.41
2025-03-07T07:17:44.9492546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.89594,87.37
2025-03-07T07:18:43.9536339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04044,85.88
2025-03-07T07:19:42.9439527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92552,86.27
2025-03-07T07:20:41.9474446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92168,88.56
2025-03-07T07:21:40.9522106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15473,87.78
2025-03-07T07:22:39.9560450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10989,87.43
2025-03-07T07:23:38.9466616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95716,87.62
2025-03-07T07:24:37.9499353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0783,87.22
2025-03-07T07:25:36.9546176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9732,86.92
2025-03-07T07:26:35.9585790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.82096,87.64
2025-03-07T07:27:34.9622657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.01603,86.46
2025-03-07T07:28:33.9532067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8786,87.82
2025-03-07T07:29:32.9573498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00565,88.13
2025-03-07T07:30:31.9606853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11405,86.04
2025-03-07T07:31:30.9647623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93682,86.99
2025-03-07T07:32:29.9549480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8127,86.68
2025-03-07T07:33:28.9596032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07672,87.53
2025-03-07T07:34:27.9632360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.33409,88.66
2025-03-07T07:35:26.9680483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11018,90.27
2025-03-07T07:36:25.9580477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87463,89.97
2025-03-07T07:37:24.9615619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88983,89.27
2025-03-07T07:38:23.9656578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79335,89.19
2025-03-07T07:39:22.9706362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20202,89.92
2025-03-07T07:40:21.9742949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.952,89.54
2025-03-07T07:41:20.9642533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96354,89.6
2025-03-07T07:42:19.9681878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00282,89.98
2025-03-07T07:43:18.9725950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01331,89.08
2025-03-07T07:44:17.9767410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92466,90.08
2025-03-07T07:45:16.9669289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05484,88.13
2025-03-07T07:46:15.9712879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99846,88.38
2025-03-07T07:47:14.9753400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00265,87.95
2025-03-07T07:48:13.9795848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90553,88.93
2025-03-07T07:49:12.9693722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11078,88.45
2025-03-07T07:50:11.9733687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03758,89.29
2025-03-07T07:51:10.9778203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.02316,89.56
2025-03-07T07:52:09.9812782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.2928,93.33
2025-03-07T07:53:08.9856637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89708,92.47
2025-03-07T07:54:07.9756761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94223,91.01
2025-03-07T07:55:06.9795952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11371,91.13
2025-03-07T07:56:05.9865212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89622,89.79
2025-03-07T07:57:04.9887808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.28191,90.36
2025-03-07T07:58:03.9787439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06214,91.06
2025-03-07T07:59:02.9828812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77597,91.17
2025-03-07T08:00:01.9871612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.44758,89.01
2025-03-07T08:01:00.9903471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91026,89.97
2025-03-07T08:01:59.9950320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0619,89.85
2025-03-07T08:02:58.9850428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75684,90.88
2025-03-07T08:03:57.9891695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95802,90.19
2025-03-07T08:04:56.9928892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1126,91.15
2025-03-07T08:05:55.9978374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34418,91.08
2025-03-07T08:06:54.9899231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80002,91.48
2025-03-07T08:07:53.9914063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74415,90.53
2025-03-07T08:08:52.9953530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08701,91.76
2025-03-07T08:09:51.9994256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07345,90.83
2025-03-07T08:10:50.9898437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00197,90.51
2025-03-07T08:11:49.9942461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95786,90.12
2025-03-07T08:12:48.9986370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9732,91.16
2025-03-07T08:13:47.9020035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04857,91.59
2025-03-07T08:14:46.9064884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07216,91.4
2025-03-07T08:15:45.9969170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03889,92.31
2025-03-07T08:16:44.9006000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95888,91.41
2025-03-07T08:17:43.9044100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88774,91.11
2025-03-07T08:18:42.9088907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94058,90.73
2025-03-07T08:19:41.9988163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.2655,90.19
2025-03-07T08:20:40.9030051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.39832,90.22
2025-03-07T08:21:39.9074977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71745,88.41
2025-03-07T08:22:38.9110958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.161,87.62
2025-03-07T08:23:37.9014771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.24739,86.95
2025-03-07T08:24:36.9054040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1566,87.41
2025-03-07T08:25:35.9093014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89465,87.3
2025-03-07T08:26:34.9141165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07256,88.26
2025-03-07T08:27:33.9181632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.98345,88.02
2025-03-07T08:28:32.9081005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03308,89.67
2025-03-07T08:29:31.9121299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02024,87.39
2025-03-07T08:30:30.9168344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92932,87.11
2025-03-07T08:31:29.9206513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.00936,87.26
2025-03-07T08:32:28.9109537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08356,86.76
2025-03-07T08:33:27.9148143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19131,87.55
2025-03-07T08:34:26.9191689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07503,87.09
2025-03-07T08:35:25.9234533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72882,87.19
2025-03-07T08:36:24.9133522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.92117,87.73
2025-03-07T08:37:23.9173887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07764,88.87
2025-03-07T08:38:22.9218229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.19213,87.76
2025-03-07T08:39:21.9259814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80658,87.17
2025-03-07T08:40:20.9300923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2962,86.65
2025-03-07T08:41:19.9193735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89638,86.21
2025-03-07T08:42:18.9241023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7322,88.05
2025-03-07T08:43:17.9275229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06018,88.02
2025-03-07T08:44:16.9317571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.36906,89.84
2025-03-07T08:45:15.9224976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.89332,88.77
2025-03-07T08:46:14.9262255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88771,89.65
2025-03-07T08:47:13.9303770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95439,88.47
2025-03-07T08:48:12.9348921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11963,88.75
2025-03-07T08:49:11.9302107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.82293,87.52
2025-03-07T08:50:10.9285388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.06159,87.26
2025-03-07T08:51:09.9333158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02169,87.01
2025-03-07T08:52:08.9370019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.78072,86.99
2025-03-07T08:53:07.9413065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03077,87.75
2025-03-07T08:54:06.9309461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.85472,88.34
2025-03-07T08:55:05.9355351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.91531,85.83
2025-03-07T08:56:04.9390808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02196,88.15
2025-03-07T08:57:03.9434450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.15122,87.49
2025-03-07T08:58:02.9338659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.81489,88
2025-03-07T08:59:01.9379672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.96386,87.29
2025-03-07T09:00:00.9417493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.36458,90.64
2025-03-07T09:00:59.9461838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18016,89.78
2025-03-07T09:01:58.9505913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82235,88.72
2025-03-07T09:02:57.9402438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75082,91.33
2025-03-07T09:03:56.9447604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06146,90.25
2025-03-07T09:04:55.9490132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91361,90.31
2025-03-07T09:05:54.9523853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82679,89.45
2025-03-07T09:06:53.9426663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31028,87.85
2025-03-07T09:07:52.9465021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76511,89.96
2025-03-07T09:08:51.9515618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.2458,90.37
2025-03-07T09:09:50.9548407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91018,90.09
2025-03-07T09:10:49.9447950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10345,90.2
2025-03-07T09:11:48.9492774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.2868,90.72
2025-03-07T09:12:47.9535796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14234,89.64
2025-03-07T09:13:46.9578687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.63648,90.52
2025-03-07T09:14:45.9618069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89828,115.54
2025-03-07T09:15:44.9520807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18349,205.25
2025-03-07T09:16:43.9561651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85234,246.85
2025-03-07T09:17:42.9506641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.40576,270.64
2025-03-07T09:18:41.9643932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57459,271.97
2025-03-07T09:19:40.9447412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.38001,270.35
2025-03-07T09:20:39.9489931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.39479,273.7
2025-03-07T09:21:38.9622348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.48172,274.96
2025-03-07T09:22:37.9569115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11498,273.35
2025-03-07T09:23:36.9566939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.5717,275.19
2025-03-07T09:24:35.9614781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40665,275.75
2025-03-07T09:25:34.9552793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.69892,278.06
2025-03-07T09:26:33.9594614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.931,279.87
2025-03-07T09:27:32.9730783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.52258,279.29
2025-03-07T09:28:31.9535558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14787,279.3
2025-03-07T09:29:30.9579982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.40411,282.82
2025-03-07T09:30:29.9614485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26065,282.11
2025-03-07T09:31:28.9656584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81701,277.06
2025-03-07T09:32:27.9555334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64322,272.61
2025-03-07T09:33:26.9602058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26534,271.22
2025-03-07T09:34:25.9639288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53593,278.55
2025-03-07T09:35:24.9687157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.34743,282.92
2025-03-07T09:36:23.9579582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.58973,284.74
2025-03-07T09:37:22.9624480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13472,285.3
2025-03-07T09:38:21.9667045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.51444,284.26
2025-03-07T09:39:20.9711217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82523,285.45
2025-03-07T09:40:19.9752775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.08213,286.49
2025-03-07T09:41:18.9650351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.59587,285.96
2025-03-07T09:42:17.9696591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.22254,283.24
2025-03-07T09:43:16.9735808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72586,277.73
2025-03-07T09:44:15.9776245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45247,270.16
2025-03-07T09:45:14.9670824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01509,263.31
2025-03-07T09:46:13.9720976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.31372,258.57
2025-03-07T09:47:12.9753794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.81466,263.85
2025-03-07T09:48:11.9803683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01704,274.64
2025-03-07T09:49:10.9840953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.90593,283.21
2025-03-07T09:50:09.9740128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.47519,286.43
2025-03-07T09:51:08.9785055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.91394,287.57
2025-03-07T09:52:07.9819846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42122,287.85
2025-03-07T09:53:06.9863381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.2299,286.13
2025-03-07T09:54:05.9762436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29225,285.87
2025-03-07T09:55:04.9802878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55713,285.53
2025-03-07T09:56:03.9853477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30862,335.45
2025-03-07T09:57:02.9887483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.11887,56.04
2025-03-07T09:58:01.9792817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97927,97.67
2025-03-07T09:59:00.9832704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23462,88.88
2025-03-07T09:59:59.9872064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2057,90.11
2025-03-07T10:00:58.9920005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01384,89.54
2025-03-07T10:01:57.9951956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.59589,90.85
2025-03-07T10:02:56.9852131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.64507,89.73
2025-03-07T10:03:55.9896645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96594,90.24
2025-03-07T10:04:54.9943173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03398,89.16
2025-03-07T10:05:53.9982227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84998,89.6
2025-03-07T10:06:52.9882361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8215,89.3
2025-03-07T10:07:51.9920028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.29669,89.94
2025-03-07T10:08:50.9965281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99866,88.97
2025-03-07T10:09:49.9005285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04111,89.62
2025-03-07T10:10:48.9906786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44396,88.96
2025-03-07T10:11:47.9945021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1185,89.26
2025-03-07T10:12:46.9989630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81893,88.7
2025-03-07T10:13:45.9030475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.41959,88.14
2025-03-07T10:14:44.9074993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.6745,88.66
2025-03-07T10:15:43.9972473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94188,89.06
2025-03-07T10:16:42.9017276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10772,89.78
2025-03-07T10:17:41.9059709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98278,89.05
2025-03-07T10:18:40.9094407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90511,88.05
2025-03-07T10:19:40.0001048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72767,88.73
2025-03-07T10:20:39.9037375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00388,90.04
2025-03-07T10:21:38.9085501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16551,90.52
2025-03-07T10:22:37.9124649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36369,89.67
2025-03-07T10:23:36.9025030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.99869,88.61
2025-03-07T10:24:35.9058964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87391,89.27
2025-03-07T10:25:34.9107181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05395,88.83
2025-03-07T10:26:33.9142591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13117,89.06
2025-03-07T10:27:32.9185159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19168,88.69
2025-03-07T10:28:31.9088129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84112,89.04
2025-03-07T10:29:30.9134878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0708,89.51
2025-03-07T10:30:29.9174345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24252,89.61
2025-03-07T10:31:28.9212126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94704,89.46
2025-03-07T10:32:27.9111659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.44446,88.52
2025-03-07T10:33:26.9150937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14824,90.04
2025-03-07T10:34:25.9194298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80823,89.27
2025-03-07T10:35:24.9234510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.34432,88.09
2025-03-07T10:36:23.9182712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.3742,196.22
2025-03-07T10:37:22.9179602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.10138,263.24
2025-03-07T10:38:21.9222588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92873,291.76
2025-03-07T10:39:20.9262812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13008,299.11
2025-03-07T10:40:19.9299536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82051,294.98
2025-03-07T10:41:18.9206769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01056,294.39
2025-03-07T10:42:17.9245931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32652,293.63
2025-03-07T10:43:16.9283157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.66943,294.16
2025-03-07T10:44:15.9329917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97667,296.16
2025-03-07T10:45:14.9224475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05955,298.72
2025-03-07T10:46:13.9272657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60088,298.25
2025-03-07T10:47:12.9307562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.38877,297.56
2025-03-07T10:48:11.9354096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81192,294.1
2025-03-07T10:49:10.9390587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.15978,289.69
2025-03-07T10:50:09.9296718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91726,281.82
2025-03-07T10:51:08.9338069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68033,280.55
2025-03-07T10:52:07.9383059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.64947,272.06
2025-03-07T10:53:06.9424442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.56632,269.03
2025-03-07T10:54:05.9318962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21265,270.14
2025-03-07T10:55:04.9362107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8329,273.71
2025-03-07T10:56:03.9400694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.08717,279.45
2025-03-07T10:57:02.9447730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.82995,287.35
2025-03-07T10:58:01.9343389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42004,290.35
2025-03-07T10:59:00.9387241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.16169,294.09
2025-03-07T10:59:59.9431641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.52948,290.71
2025-03-07T11:00:58.9469497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84795,295.35
2025-03-07T11:01:57.9514698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66668,298.11
2025-03-07T11:02:56.9415110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.64122,295.55
2025-03-07T11:03:55.9453188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18477,305.14
2025-03-07T11:04:54.9493027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87662,40.86
2025-03-07T11:05:53.9538682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.94631,98.15
2025-03-07T11:06:52.9436494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66995,90.3
2025-03-07T11:07:51.9480448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94867,90.67
2025-03-07T11:08:50.9517535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01322,90.2
2025-03-07T11:09:49.9558116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40397,95.53
2025-03-07T11:10:48.9459731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47687,93.35
2025-03-07T11:11:47.9503614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78925,94.45
2025-03-07T11:12:46.9543515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97094,95.92
2025-03-07T11:13:45.9579949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71486,94.78
2025-03-07T11:14:44.9631292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97222,93.81
2025-03-07T11:15:43.9521725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16766,94.8
2025-03-07T11:16:42.9564760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06926,95.06
2025-03-07T11:17:41.9607930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17536,92.93
2025-03-07T11:18:40.9652545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63736,93.94
2025-03-07T11:19:39.9546097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12805,94
2025-03-07T11:20:38.9596663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97048,94.7
2025-03-07T11:21:37.9637285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91226,94.12
2025-03-07T11:22:36.9679783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29541,95.24
2025-03-07T11:23:35.9574211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81568,94.04
2025-03-07T11:24:34.9615090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97502,92.76
2025-03-07T11:25:33.9656655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03893,93.26
2025-03-07T11:26:32.9700406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04268,94.83
2025-03-07T11:27:31.9741742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97648,94.8
2025-03-07T11:28:30.9645050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85723,94.6
2025-03-07T11:29:29.9686551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00383,93.56
2025-03-07T11:30:28.9729014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19935,93.22
2025-03-07T11:31:27.9769731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03814,93.88
2025-03-07T11:32:26.9664064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61405,94.19
2025-03-07T11:33:25.9712607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02999,94.98
2025-03-07T11:34:24.9753349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78635,93.76
2025-03-07T11:35:23.9793069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78857,95.35
2025-03-07T11:36:22.9828185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93023,95.38
2025-03-07T11:37:21.9732678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42354,92.03
2025-03-07T11:38:20.9776950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63962,95.89
2025-03-07T11:39:19.9818821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52367,90.96
2025-03-07T11:40:18.9854952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14146,95.74
2025-03-07T11:41:17.9756981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45872,91.9
2025-03-07T11:42:16.9798023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.38203,116.65
2025-03-07T11:43:15.9842228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.24931,177.43
2025-03-07T11:44:14.9884217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.67867,232.36
2025-03-07T11:45:13.9780675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.08921,269.99
2025-03-07T11:46:12.9726517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.54458,288.17
2025-03-07T11:47:11.9768454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83754,292.76
2025-03-07T11:48:10.9811370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17451,293.28
2025-03-07T11:49:09.9944060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.75395,293.2
2025-03-07T11:50:08.9843721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.01193,285.26
2025-03-07T11:51:07.9789324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60701,272.55
2025-03-07T11:52:06.9928809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.35121,252.63
2025-03-07T11:53:05.9870839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08207,236.59
2025-03-07T11:54:04.9769461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.53857,227.88
2025-03-07T11:55:03.9814187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.17189,231.82
2025-03-07T11:56:02.9856016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.38616,243.19
2025-03-07T11:57:01.9896934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.26221,254.7
2025-03-07T11:58:00.9795373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.45845,257.51
2025-03-07T11:58:59.9836327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.49495,259.77
2025-03-07T11:59:58.9881445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.7104,261.62
2025-03-07T12:00:57.9923139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.64475,268.37
2025-03-07T12:01:56.9968469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73137,271.44
2025-03-07T12:02:55.9863736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.43882,274.33
2025-03-07T12:03:54.9901111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.57749,276.35
2025-03-07T12:04:53.9948265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.63904,275.92
2025-03-07T12:05:52.9985581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17585,274.37
2025-03-07T12:06:51.9887819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.69616,274.45
2025-03-07T12:07:50.9932333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43417,288.71
2025-03-07T12:08:49.9970116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60927,326.62
2025-03-07T12:09:48.9012559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38924,14.39
2025-03-07T12:10:47.9911115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.6271,69.07
2025-03-07T12:11:46.9955864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.52869,89.81
2025-03-07T12:12:45.9001203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.60187,90.59
2025-03-07T12:13:44.9033126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93454,86.67
2025-03-07T12:14:43.9081810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22837,87.68
2025-03-07T12:15:42.9977368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.30317,87.98
2025-03-07T12:16:41.9022682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57046,87.71
2025-03-07T12:17:40.9060432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05616,85.03
2025-03-07T12:18:39.9099544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.27446,87.93
2025-03-07T12:19:38.9007379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.70687,88.66
2025-03-07T12:20:37.9047386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11596,87.2
2025-03-07T12:21:36.9090490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.72161,87.91
2025-03-07T12:22:35.9132680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8325,88.59
2025-03-07T12:23:34.9124933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57453,88.87
2025-03-07T12:24:33.9068095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.8237,87.57
2025-03-07T12:25:32.9117063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95935,86.38
2025-03-07T12:26:31.9154346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58867,86.46
2025-03-07T12:27:30.9196023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22235,88.67
2025-03-07T12:28:29.9094202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92114,87.68
2025-03-07T12:29:28.9134502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.65794,87.79
2025-03-07T12:30:27.9176267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.12,86.87
2025-03-07T12:31:26.9223001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.10152,86.24
2025-03-07T12:32:25.9124924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.79238,86.79
2025-03-07T12:33:24.9158712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.47451,86.67
2025-03-07T12:34:23.9200084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.74665,86.85
2025-03-07T12:35:22.9240778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2098,85.67
2025-03-07T12:36:21.9288460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.22357,86.1
2025-03-07T12:37:20.9184675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97717,85.5
2025-03-07T12:38:19.9227826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.81126,88.02
2025-03-07T12:39:18.9270764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02516,88.5
2025-03-07T12:40:17.9313019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.54672,86.7
2025-03-07T12:41:16.9212648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11292,87.9
2025-03-07T12:42:15.9253549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0365,85.53
2025-03-07T12:43:14.9291720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.5372,87.98
2025-03-07T12:44:13.9334470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.58914,87.17
2025-03-07T12:45:12.9234525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17297,102.59
2025-03-07T12:46:11.9279061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.24516,142.44
2025-03-07T12:47:10.9313600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.22352,177.11
2025-03-07T12:48:09.9356616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.33413,204.8
2025-03-07T12:49:08.9397165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.47854,230.25
2025-03-07T12:50:07.9306433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.35809,270.82
2025-03-07T12:51:06.9343396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.39008,282.25
2025-03-07T12:52:05.9385840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36055,290.44
2025-03-07T12:53:04.9421822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86538,292.79
2025-03-07T12:54:03.9329317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29575,286.37
2025-03-07T12:55:02.9370071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.42603,272.54
2025-03-07T12:56:01.9408530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.53433,263.98
2025-03-07T12:57:00.9448513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.20632,262.05
2025-03-07T12:57:59.9354249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.40589,262.27
2025-03-07T12:58:58.9395354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75885,265.09
2025-03-07T12:59:57.9434630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2135,267.56
2025-03-07T13:00:56.9477958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13892,271.99
2025-03-07T13:01:55.9516094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.11918,283.45
2025-03-07T13:02:54.9413993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49955,295.19
2025-03-07T13:03:53.9461279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.47962,308.19
2025-03-07T13:04:52.9497674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46501,313.13
2025-03-07T13:05:51.9543947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.29536,313.02
2025-03-07T13:06:50.9440626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6816,313.29
2025-03-07T13:07:49.9482150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.34448,320.83
2025-03-07T13:08:48.9526802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18103,358.26
2025-03-07T13:09:47.9564130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.04682,21.23
2025-03-07T13:10:46.9470984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.87121,39.56
2025-03-07T13:11:45.9509187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14834,73.85
2025-03-07T13:12:44.9554494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.49278,72.65
2025-03-07T13:13:43.9592470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.69694,87.25
2025-03-07T13:14:42.9637588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88367,87.7
2025-03-07T13:15:41.9534508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.59416,89.14
2025-03-07T13:16:40.9575180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67819,91.31
2025-03-07T13:17:39.9614140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73662,89.9
2025-03-07T13:18:38.9662185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03918,89.63
2025-03-07T13:19:37.9560237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99597,91.36
2025-03-07T13:20:36.9598905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95604,89.37
2025-03-07T13:21:35.9640980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89873,89.37
2025-03-07T13:22:34.9684528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0911,89.63
2025-03-07T13:23:33.9725727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17019,90.49
2025-03-07T13:24:32.9624762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82432,90
2025-03-07T13:25:31.9665331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.18034,89.72
2025-03-07T13:26:30.9703974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86122,89.48
2025-03-07T13:27:29.9752841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92575,89.85
2025-03-07T13:28:28.9650773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11037,88.79
2025-03-07T13:29:27.9691292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00606,89.75
2025-03-07T13:30:26.9729043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94402,89.36
2025-03-07T13:31:25.9768275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96701,89.71
2025-03-07T13:32:24.9671489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04272,89.99
2025-03-07T13:33:23.9710292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.87117,78.48
2025-03-07T13:34:22.9760398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.46692,81.2
2025-03-07T13:35:21.9806984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.47169,82.93
2025-03-07T13:36:20.9843213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.07995,84.31
2025-03-07T13:37:19.9739938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0425,83.28
2025-03-07T13:38:18.9785008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8014,83.12
2025-03-07T13:39:17.9819830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.17418,84.05
2025-03-07T13:40:16.9865155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91049,83.89
2025-03-07T13:41:15.9763829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.08508,82.39
2025-03-07T13:42:14.9803093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89174,83.22
2025-03-07T13:43:13.9782113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.36422,77.41
2025-03-07T13:44:12.9892408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.69589,78.51
2025-03-07T13:45:11.9791929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.54353,79.23
2025-03-07T13:46:10.9833660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2093,79.54
2025-03-07T13:47:09.9870960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.32083,77.71
2025-03-07T13:48:08.9913365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.59483,105.17
2025-03-07T13:49:07.9951820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.42686,164.3
2025-03-07T13:50:06.9857858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.79787,208.26
2025-03-07T13:51:05.9898633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.18948,236.94
2025-03-07T13:52:04.9933463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.47748,254.1
2025-03-07T13:53:03.9981352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.88561,257.11
2025-03-07T13:54:02.9880686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.8293,258.73
2025-03-07T13:55:01.9920469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.62577,257.82
2025-03-07T13:56:00.9961222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.63654,253.72
2025-03-07T13:56:59.9003632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.66604,248.45
2025-03-07T13:57:58.9900727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.83772,242.67
2025-03-07T13:58:57.9940818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.42506,235.52
2025-03-07T13:59:56.9984983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.57369,230.74
2025-03-07T14:00:55.9032900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.85625,231.48
2025-03-07T14:01:54.9066172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.79448,238.25
2025-03-07T14:02:53.9973474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.79248,245.72
2025-03-07T14:03:52.9009239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.25666,254.49
2025-03-07T14:04:51.9055437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.83927,261.69
2025-03-07T14:05:50.9094067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2631,268.69
2025-03-07T14:06:49.9996017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88866,271.61
2025-03-07T14:07:48.9031112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.33839,272.63
2025-03-07T14:08:48.0075529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.96961,311.18
2025-03-07T14:09:47.9023006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78611,347.83
2025-03-07T14:10:47.0087013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99842,7.69
2025-03-07T14:11:46.9060510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.95015,61.91
2025-03-07T14:12:45.9008220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97034,87.13
2025-03-07T14:13:44.9142687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92793,89.02
2025-03-07T14:14:43.9085839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.53479,78.16
2025-03-07T14:15:42.9990442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.70317,77.44
2025-03-07T14:16:41.9029759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.65085,74.91
2025-03-07T14:17:40.9069856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.54835,72.53
2025-03-07T14:18:39.9114500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.20077,71.57
2025-03-07T14:19:38.9011229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.33548,71.93
2025-03-07T14:20:37.9052529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.98007,71.72
2025-03-07T14:21:36.9091412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.97326,72.64
2025-03-07T14:22:35.9138152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.81151,71.9
2025-03-07T14:23:34.9174556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.95581,71.17
2025-03-07T14:24:33.9079339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.76409,70.76
2025-03-07T14:25:32.9122062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.89724,70.54
2025-03-07T14:26:31.9162605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8902,73.74
2025-03-07T14:27:30.9203085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72646,133.38
2025-03-07T14:28:29.9102029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.52669,185.6
2025-03-07T14:29:28.9142770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.14458,211.8
2025-03-07T14:30:27.9180722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.99125,231.99
2025-03-07T14:31:26.9224424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.06395,257.22
2025-03-07T14:32:25.9125220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.16449,264.51
2025-03-07T14:33:24.9170338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.94073,262.2
2025-03-07T14:34:23.9207445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.76695,256.13
2025-03-07T14:35:22.9247896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.79659,249.32
2025-03-07T14:36:21.9297184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.78359,244.98
2025-03-07T14:37:20.9197810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89853,240.78
2025-03-07T14:38:19.9238689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82041,243.33
2025-03-07T14:39:18.9277366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.00625,256.97
2025-03-07T14:40:17.9317921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95864,266
2025-03-07T14:41:16.9221479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.21144,270.96
2025-03-07T14:42:15.9259789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76987,277.97
2025-03-07T14:43:14.9300416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.30282,282.6
2025-03-07T14:44:13.9371405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46433,277.73
2025-03-07T14:45:12.9265735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3875,272.22
2025-03-07T14:46:11.9311924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.26852,266.06
2025-03-07T14:47:10.9354029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.02825,262.81
2025-03-07T14:48:09.9395800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.72108,263.26
2025-03-07T14:49:08.9432007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.58778,262.96
2025-03-07T14:50:07.9333543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.10537,263.93
2025-03-07T14:51:06.9372753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.252,262.05
2025-03-07T14:52:05.9414144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.1907,263.15
2025-03-07T14:53:04.9461386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.46345,263.75
2025-03-07T14:54:03.9361292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74562,263.8
2025-03-07T14:55:02.9402791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.07847,263.41
2025-03-07T14:56:01.9440684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03198,265.19
2025-03-07T14:57:00.9485704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27087,270.45
2025-03-07T14:57:59.9386224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96722,270.38
2025-03-07T14:58:58.9426865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85434,275.88
2025-03-07T14:59:57.9468334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.53914,278.27
2025-03-07T15:00:56.9508295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.86095,278.16
2025-03-07T15:01:55.9551203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9382,277.16
2025-03-07T15:02:54.9454386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.53639,278.44
2025-03-07T15:03:53.9490176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.2771,276.93
2025-03-07T15:04:52.9536471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.83471,280.02
2025-03-07T15:05:51.9575294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2991,280.27
2025-03-07T15:06:50.9472329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.31241,281.6
2025-03-07T15:07:49.9514545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.64658,285.14
2025-03-07T15:08:48.9558599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94942,287.14
2025-03-07T15:09:47.9599954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73743,286.74
2025-03-07T15:10:46.9644949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.03977,287.03
2025-03-07T15:11:45.9540551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.66033,286.97
2025-03-07T15:12:44.9583256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73867,286.97
2025-03-07T15:13:43.9620916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.96037,286.62
2025-03-07T15:14:42.9662697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.56956,287.56
2025-03-07T15:15:41.9566883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28338,288.67
2025-03-07T15:16:40.9606239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.4428,289.11
2025-03-07T15:17:39.9651888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.59764,265.24
2025-03-07T15:18:38.9690369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.63215,267.96
2025-03-07T15:19:37.9606888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05193,269.86
2025-03-07T15:20:36.9635272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61093,277.37
2025-03-07T15:21:35.9679251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69079,266.84
2025-03-07T15:22:34.9717109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84415,270.77
2025-03-07T15:23:33.9759456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95869,271.23
2025-03-07T15:24:32.9658451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77308,272.5
2025-03-07T15:25:31.9703820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77773,272.83
2025-03-07T15:26:30.9743183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95227,273.29
2025-03-07T15:27:29.9786554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9781,272.94
2025-03-07T15:28:28.9678384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00993,268.49
2025-03-07T15:29:27.9728612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.16877,273.21
2025-03-07T15:30:26.9761523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.52296,275.75
2025-03-07T15:31:25.9807761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87098,275.57
2025-03-07T15:32:24.9705748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89434,275.3
2025-03-07T15:33:23.9746171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15849,276
2025-03-07T15:34:22.9786621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3956,276.41
2025-03-07T15:35:21.9827075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.31904,277.1
2025-03-07T15:36:20.9871480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99205,276.65
2025-03-07T15:37:19.9769061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07327,277.68
2025-03-07T15:38:18.9812597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01338,276.94
2025-03-07T15:39:17.9855386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93902,277.37
2025-03-07T15:40:16.9897354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.34281,275.13
2025-03-07T15:41:15.9794106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26909,275
2025-03-07T15:42:14.9841408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.47663,271.44
2025-03-07T15:43:13.9882611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89491,272.93
2025-03-07T15:44:12.9920752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90588,272.73
2025-03-07T15:45:11.9818227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78899,264.43
2025-03-07T15:46:10.9866856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.57472,265.74
2025-03-07T15:47:09.9907026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6722,267.35
2025-03-07T15:48:08.9943212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.50557,267.97
2025-03-07T15:49:07.9893756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.39342,257.06
2025-03-07T15:50:06.9886792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.09725,261.19
2025-03-07T15:51:05.9925990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.24768,258.29
2025-03-07T15:52:04.9972060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.37569,244.98
2025-03-07T15:53:03.9010844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.63024,253.03
2025-03-07T15:54:02.9910616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.28482,247.64
2025-03-07T15:55:01.9859201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.18064,250.68
2025-03-07T15:56:00.9897337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.12376,248.13
2025-03-07T15:56:59.9941669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.90383,249.52
2025-03-07T15:57:58.9892249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.17459,249.75
2025-03-07T15:58:57.9878161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02781,247.95
2025-03-07T15:59:56.9925549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.40101,249.42
2025-03-07T16:00:55.9962636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.34854,249.82
2025-03-07T16:01:54.9008643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.133,248.72
2025-03-07T16:02:53.9903694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.03003,248.63
2025-03-07T16:03:52.9945905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.44011,251.39
2025-03-07T16:04:51.9985982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.34594,254.42
2025-03-07T16:05:50.9033636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.1114,258.12
2025-03-07T16:06:49.9928540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.27146,258.57
2025-03-07T16:07:48.9966311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.4511,260.68
2025-03-07T16:08:47.9013140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.92098,265.4
2025-03-07T16:09:46.9050471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.56236,263.44
2025-03-07T16:10:45.9092186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.6995,266.7
2025-03-07T16:11:44.9997409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.0484,266.12
2025-03-07T16:12:43.9036759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.43325,267.22
2025-03-07T16:13:42.9075230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.83648,269.65
2025-03-07T16:14:41.9115787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84825,269.33
2025-03-07T16:15:40.9023200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54728,270.04
2025-03-07T16:16:39.9058090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2094,269.22
2025-03-07T16:17:38.9103091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94164,271.89
2025-03-07T16:18:37.9140854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.28744,271.98
2025-03-07T16:19:36.9047013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61366,273.54
2025-03-07T16:20:35.9091935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51675,275.36
2025-03-07T16:21:34.9130735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13945,274.47
2025-03-07T16:22:33.9175120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76037,274.72
2025-03-07T16:23:32.9209389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84067,275.14
2025-03-07T16:24:31.9112091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1192,276.15
2025-03-07T16:25:30.9156856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07307,277.19
2025-03-07T16:26:29.9198895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.98664,278.11
2025-03-07T16:27:28.9232890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67157,280.6
2025-03-07T16:28:27.9134493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.18033,277.94
2025-03-07T16:29:26.9176999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.18256,278.34
2025-03-07T16:30:25.9222636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34288,279.76
2025-03-07T16:31:24.9262939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.31725,279.59
2025-03-07T16:32:23.9161499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.55361,279.18
2025-03-07T16:33:22.9198690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.68968,278.97
2025-03-07T16:34:21.9244449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16356,280.96
2025-03-07T16:35:20.9286763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.9259,282.67
2025-03-07T16:36:19.9323990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.82726,282.43
2025-03-07T16:37:18.9230788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96172,282
2025-03-07T16:38:17.9268999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.1042,281.48
2025-03-07T16:39:16.9307410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.55043,281.45
2025-03-07T16:40:15.9357457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.20667,281.67
2025-03-07T16:41:14.9257780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.76669,282.75
2025-03-07T16:42:13.9296277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06583,281.78
2025-03-07T16:43:12.9333455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.31978,281.68
2025-03-07T16:44:11.9379604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.00607,282.91
2025-03-07T16:45:10.9279274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.14692,285.46
2025-03-07T16:46:09.9315010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02835,283.5
2025-03-07T16:47:08.9360738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9952,283.73
2025-03-07T16:48:07.9405102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40532,287.08
2025-03-07T16:49:06.9444989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.33838,288.88
2025-03-07T16:50:05.9341328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37825,292.27
2025-03-07T16:51:04.9389769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89706,305.28
2025-03-07T16:52:03.9430289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.54837,305.89
2025-03-07T16:53:02.9470555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5227,291.33
2025-03-07T16:54:01.9373155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2074,290.94
2025-03-07T16:55:00.9406938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05058,289.38
2025-03-07T16:55:59.9447601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.45695,289.84
2025-03-07T16:56:58.9491797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.59177,288.68
2025-03-07T16:57:57.9534163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22329,286.64
2025-03-07T16:58:56.9435410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08418,287.75
2025-03-07T16:59:55.9473168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.78629,289.25
2025-03-07T17:00:54.9518131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1468,290.56
2025-03-07T17:01:53.9561712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5638,290.73
2025-03-07T17:02:52.9463946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.22214,293.83
2025-03-07T17:03:51.9499028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67835,295
2025-03-07T17:04:50.9544108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22723,299.55
2025-03-07T17:05:49.9585735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09023,279.23
2025-03-07T17:06:48.9483925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64579,281.68
2025-03-07T17:07:47.9522567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8347,281.17
2025-03-07T17:08:46.9566224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.99567,281.07
2025-03-07T17:09:45.9605956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.92097,279.21
2025-03-07T17:10:44.9650554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.89673,278.68
2025-03-07T17:11:43.9552287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.56719,278.82
2025-03-07T17:12:42.9589403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.64914,274.2
2025-03-07T17:13:41.9640090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.34151,275.08
2025-03-07T17:14:40.9677314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76522,275.83
2025-03-07T17:15:39.9576015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76007,276.16
2025-03-07T17:16:38.9615136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.46083,271.97
2025-03-07T17:17:37.9655629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.62673,273.26
2025-03-07T17:18:36.9706325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.1216,273.61
2025-03-07T17:19:35.9606275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.94188,272.42
2025-03-07T17:20:34.9640134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61898,270.23
2025-03-07T17:21:33.9684733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14852,271.14
2025-03-07T17:22:32.9730649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26187,270.32
2025-03-07T17:23:31.9770456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92138,270.57
2025-03-07T17:24:30.9663877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82082,271.71
2025-03-07T17:25:29.9705072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05895,271.55
2025-03-07T17:26:28.9751649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1639,272.07
2025-03-07T17:27:27.9797061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04096,271.84
2025-03-07T17:28:26.9689559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93767,272.26
2025-03-07T17:29:25.9738559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98447,272.87
2025-03-07T17:30:24.9778139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25485,272.25
2025-03-07T17:31:23.9816288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94717,272.22
2025-03-07T17:32:22.9719221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70334,272.2
2025-03-07T17:33:21.9757845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.17772,268.32
2025-03-07T17:34:20.9799209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45238,267.49
2025-03-07T17:35:19.9843125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.45189,268.37
2025-03-07T17:36:18.9885779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.99393,266.99
2025-03-07T17:37:17.9786125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72956,267.6
2025-03-07T17:38:16.9822969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85567,268.11
2025-03-07T17:39:15.9867479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92751,270.22
2025-03-07T17:40:14.9904154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6488,270
2025-03-07T17:41:13.9810853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.803,269.99
2025-03-07T17:42:12.9854806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.54906,272.93
2025-03-07T17:43:11.9894519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.39315,286.66
2025-03-07T17:44:10.9938069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.44147,284.93
2025-03-07T17:45:09.9946267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1487,284.96
2025-03-07T17:46:08.9876108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.24915,285.64
2025-03-07T17:47:07.9920902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.59026,287.61
2025-03-07T17:48:06.9958241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.48738,289.77
2025-03-07T17:49:06.0002031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00962,289.86
2025-03-07T17:50:05.9901695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04118,289.48
2025-03-07T17:51:04.9940917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.1045,290.02
2025-03-07T17:52:03.9989016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9429,289.86
2025-03-07T17:53:02.9021588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.83775,289.69
2025-03-07T17:54:01.9924599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11777,289.46
2025-03-07T17:55:00.9968675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9039,290.3
2025-03-07T17:55:59.9005358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08069,290.81
2025-03-07T17:56:58.9049145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90432,290.26
2025-03-07T17:57:57.9090497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03382,290.07
2025-03-07T17:58:56.9988872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96815,290.58
2025-03-07T17:59:55.9032628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.94233,290.19
2025-03-07T18:00:54.9119684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.68129,291.83
2025-03-07T18:01:53.9118448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44975,292.91
2025-03-07T18:02:52.9012557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02346,292.24
2025-03-07T18:03:51.9055899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.05738,293.99
2025-03-07T18:04:50.9096855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.78686,292.12
2025-03-07T18:05:49.9140807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.02652,293.18
2025-03-07T18:06:48.9042152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43855,298.66
2025-03-07T18:07:48.0082657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.291,302.82
2025-03-07T18:08:47.9027533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.25455,304.26
2025-03-07T18:09:46.9068771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31756,302.24
2025-03-07T18:10:45.9204858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42113,300.68
2025-03-07T18:11:44.9009769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75599,299.85
2025-03-07T18:12:43.9146418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98402,299.75
2025-03-07T18:13:42.9088781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81899,293.51
2025-03-07T18:14:41.9130267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.55433,292.96
2025-03-07T18:15:40.9037489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.29287,291.69
2025-03-07T18:16:39.9079407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.26473,290.62
2025-03-07T18:17:38.9121212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.88215,291.05
2025-03-07T18:18:37.9158642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98917,291.56
2025-03-07T18:19:36.9057943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.95609,290.73
2025-03-07T18:20:35.9104399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.11763,283.31
2025-03-07T18:21:34.9144545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.36656,276.45
2025-03-07T18:22:33.9187668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.67182,276.72
2025-03-07T18:23:32.9226480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93299,273.36
2025-03-07T18:24:31.9125072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03516,270.38
2025-03-07T18:25:30.9168405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04757,269.3
2025-03-07T18:26:29.9209780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11082,269.03
2025-03-07T18:27:28.9252018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.22352,268.63
2025-03-07T18:28:27.9149378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94612,269.32
2025-03-07T18:29:26.9193764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19435,268.74
2025-03-07T18:30:25.9229771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95913,268.36
2025-03-07T18:31:24.9269066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90327,268.88
2025-03-07T18:32:23.9171555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96502,268.9
2025-03-07T18:33:22.9211904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88578,268.42
2025-03-07T18:34:21.9255444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12763,268.29
2025-03-07T18:35:20.9299565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9477,269.65
2025-03-07T18:36:19.9335975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87665,269.21
2025-03-07T18:37:18.9237467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08128,269.24
2025-03-07T18:38:17.9282548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00362,269.44
2025-03-07T18:39:16.9324746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99365,268.99
2025-03-07T18:40:15.9368229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0072,268.82
2025-03-07T18:41:14.9269137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01204,269.55
2025-03-07T18:42:13.9303406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00837,269.11
2025-03-07T18:43:12.9344260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07082,268.84
2025-03-07T18:44:11.9393054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99357,269.4
2025-03-07T18:45:10.9433848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96803,269.24
2025-03-07T18:46:09.9326899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04241,269.13
2025-03-07T18:47:08.9374603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96932,269.35
2025-03-07T18:48:07.9414234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03599,268.82
2025-03-07T18:49:06.9450609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00155,269
2025-03-07T18:50:05.9354587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04341,268.55
2025-03-07T18:51:04.9401025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04777,269.21
2025-03-07T18:52:03.9440461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9532,269.32
2025-03-07T18:53:02.9479396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04543,269.01
2025-03-07T18:54:01.9378629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02176,269
2025-03-07T18:55:00.9419060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97992,268.78
2025-03-07T18:55:59.9493541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99833,269.5
2025-03-07T18:56:58.9502692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.31325,269.3
2025-03-07T18:57:57.9546449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9842,269.15
2025-03-07T18:58:56.9444881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00755,268.89
2025-03-07T18:59:55.9487873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98454,268.86
2025-03-07T19:00:54.9534408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81932,268.94
2025-03-07T19:01:53.9575770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9623,268.86
2025-03-07T19:02:52.9468434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09331,268.84
2025-03-07T19:03:51.9516674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94752,269.53
2025-03-07T19:04:50.9551526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.60397,268.35
2025-03-07T19:05:49.9599552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1904,269.99
2025-03-07T19:06:48.9496635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4205,269.05
2025-03-07T19:07:47.9541249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06677,269.04
2025-03-07T19:08:46.9579826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11182,269.08
2025-03-07T19:09:45.9620623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1734,269.03
2025-03-07T19:10:44.9659606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13077,270.7
2025-03-07T19:11:43.9565266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10752,271.18
2025-03-07T19:12:42.9603116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.51976,270.48
2025-03-07T19:13:41.9640973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73539,267.84
2025-03-07T19:14:40.9683687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39518,264.31
2025-03-07T19:15:39.9591353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77309,272.07
2025-03-07T19:16:38.9627026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62286,269.71
2025-03-07T19:17:37.9669184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.14236,275.76
2025-03-07T19:18:36.9713801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29138,277.18
2025-03-07T19:19:35.9657982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.35059,268.66
2025-03-07T19:20:34.9653575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.67003,259.48
2025-03-07T19:21:33.9689809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.54551,254.72
2025-03-07T19:22:32.9740515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.87856,255.02
2025-03-07T19:23:31.9775386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.39476,251.48
2025-03-07T19:24:30.9675758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.11568,245.94
2025-03-07T19:25:29.9718229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.66202,247.72
2025-03-07T19:26:28.9759973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.0655,246.11
2025-03-07T19:27:27.9805380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.18857,251.58
2025-03-07T19:28:26.9719774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.5396,258.45
2025-03-07T19:29:25.9747354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.78839,260.66
2025-03-07T19:30:24.9788673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.52601,254.81
2025-03-07T19:31:23.9830830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.42223,258.05
2025-03-07T19:32:22.9763508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67995,259.21
2025-03-07T19:33:21.9765355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.00789,244.89
2025-03-07T19:34:20.9812558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.60321,243.54
2025-03-07T19:35:19.9847091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73493,244.31
2025-03-07T19:36:18.9895798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.05973,243.45
2025-03-07T19:37:17.9792549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.47863,256.77
2025-03-07T19:38:16.9833494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95069,281.7
2025-03-07T19:39:15.9873432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.0272,278.9
2025-03-07T19:40:14.9913211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.82937,278.55
2025-03-07T19:41:13.9814426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.62978,280.09
2025-03-07T19:42:12.9861865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85762,280.03
2025-03-07T19:43:11.9901922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93357,280.66
2025-03-07T19:44:10.9945359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.51744,279.39
2025-03-07T19:45:09.9983152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.59701,280.92
2025-03-07T19:46:08.9879418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.6671,278.84
2025-03-07T19:47:07.9923201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.6163,279.83
2025-03-07T19:48:06.9966370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.49701,270.36
2025-03-07T19:49:05.9011843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.48395,269.79
2025-03-07T19:50:04.9906711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.48451,268.78
2025-03-07T19:51:03.9955047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53497,270.21
2025-03-07T19:52:02.9989201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.56436,273.95
2025-03-07T19:53:01.9038030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74002,272.86
2025-03-07T19:54:00.9933521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84707,273.29
2025-03-07T19:54:59.9972051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95055,274.41
2025-03-07T19:55:58.9013435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94439,275.81
2025-03-07T19:56:57.9054797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10906,276
2025-03-07T19:57:56.9100516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04042,275.4
2025-03-07T19:58:55.9003779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17307,274.13
2025-03-07T19:59:54.9036678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73031,273.29
2025-03-07T20:00:53.9087281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.6096,273.41
2025-03-07T20:01:52.9128920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01525,273.87
2025-03-07T20:02:51.9025713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82919,273.85
2025-03-07T20:03:50.9064276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19781,273.92
2025-03-07T20:04:49.9102704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97315,273.9
2025-03-07T20:05:48.9153395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01347,273.88
2025-03-07T20:06:47.9047010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40834,268.97
2025-03-07T20:07:46.9089353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80647,270.38
2025-03-07T20:08:45.9131158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03008,270.63
2025-03-07T20:09:44.9177584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.75742,270.66
2025-03-07T20:10:43.9220089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49574,269.85
2025-03-07T20:11:42.9117277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.89326,270.29
2025-03-07T20:12:41.9153927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.50728,271.33
2025-03-07T20:13:40.9200937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96289,272.89
2025-03-07T20:14:39.9242354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83707,273.38
2025-03-07T20:15:38.9135817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.8019,273.58
2025-03-07T20:16:37.9179167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08989,272.41
2025-03-07T20:17:36.9222570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9691,273.73
2025-03-07T20:18:35.9269874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.18662,273.55
2025-03-07T20:19:34.9167013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90589,273.11
2025-03-07T20:20:33.9205252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01672,273.29
2025-03-07T20:21:32.9246973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03297,275.18
2025-03-07T20:22:31.9287906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16287,274.83
2025-03-07T20:23:30.9332525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97328,275.23
2025-03-07T20:24:29.9234448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08056,274.69
2025-03-07T20:25:28.9277757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13397,274.46
2025-03-07T20:26:27.9317707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42083,277.58
2025-03-07T20:27:26.9354317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91103,275.84
2025-03-07T20:28:25.9255464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51977,274.09
2025-03-07T20:29:24.9302287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97174,274.85
2025-03-07T20:30:23.9342784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29918,272.79
2025-03-07T20:31:22.9383429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20232,273.92
2025-03-07T20:32:21.9425860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19822,273
2025-03-07T20:33:20.9324178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0807,272.68
2025-03-07T20:34:19.9366446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.65433,273.22
2025-03-07T20:35:18.9400936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.17833,272.85
2025-03-07T20:36:17.9447434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.37564,256.13
2025-03-07T20:37:16.9249920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.44509,260.24
2025-03-07T20:38:15.9388133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.22238,259.92
2025-03-07T20:39:14.9427179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27903,260.75
2025-03-07T20:40:13.9376164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.96954,264.74
2025-03-07T20:41:12.9272400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.91762,264.76
2025-03-07T20:42:11.9316462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.6242,264.54
2025-03-07T20:43:10.9355529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.73089,270.06
2025-03-07T20:44:09.9493210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98937,269.77
2025-03-07T20:45:08.9437621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20312,270.38
2025-03-07T20:46:07.9369307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08594,269.52
2025-03-07T20:47:06.9375311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80018,270.13
2025-03-07T20:48:05.9422314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.86272,270.01
2025-03-07T20:49:04.9462967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.74539,275.29
2025-03-07T20:50:03.9358564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3102,275.14
2025-03-07T20:51:02.9402682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64518,274.93
2025-03-07T20:52:01.9448058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.15442,275.58
2025-03-07T20:53:00.9491442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67392,274.9
2025-03-07T20:53:59.9388122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.48878,275.64
2025-03-07T20:54:58.9427974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94178,275.33
2025-03-07T20:55:57.9472150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2985,278.22
2025-03-07T20:56:56.9515228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.20872,279.6
2025-03-07T20:57:55.9552144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85563,280.02
2025-03-07T20:58:54.9452786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16912,279.5
2025-03-07T20:59:53.9494923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.122,279.83
2025-03-07T21:00:52.9539147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.46162,280.69
2025-03-07T21:01:51.9578400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.33095,280.22
2025-03-07T21:02:50.9478358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.15276,280.35
2025-03-07T21:03:49.9521787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02097,280.23
2025-03-07T21:04:48.9561995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.25865,280.83
2025-03-07T21:05:47.9606080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58685,284.83
2025-03-07T21:06:46.9504294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.43899,288.98
2025-03-07T21:07:45.9546187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.78348,290.04
2025-03-07T21:08:44.9584801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.35695,290.18
2025-03-07T21:09:43.9625594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.03805,289.68
2025-03-07T21:10:42.9675075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.79402,290.09
2025-03-07T21:11:41.9569660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.05737,290.51
2025-03-07T21:12:40.9612919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.69789,292.34
2025-03-07T21:13:39.9650061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25767,292.5
2025-03-07T21:14:38.9694754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29787,292.42
2025-03-07T21:15:37.9593025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.25769,292.04
2025-03-07T21:16:36.9635779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85105,292.36
2025-03-07T21:17:35.9676386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.1223,292.78
2025-03-07T21:18:34.9718215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94646,294.53
2025-03-07T21:19:33.9721105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0766,295.43
2025-03-07T21:20:32.9663848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.63226,295.11
2025-03-07T21:21:31.9701145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4614,295.51
2025-03-07T21:22:30.9744304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03932,294.78
2025-03-07T21:23:29.9785077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90015,295.3
2025-03-07T21:24:28.9684841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09361,295.5
2025-03-07T21:25:27.9732564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03737,294.69
2025-03-07T21:26:26.9773000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0344,295.38
2025-03-07T21:27:25.9816076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95542,294.89
2025-03-07T21:28:24.9716129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90607,294.98
2025-03-07T21:29:23.9753194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00063,295.25
2025-03-07T21:30:22.9794488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11938,295.44
2025-03-07T21:31:21.9839145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91062,295.26
2025-03-07T21:32:20.9875597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12495,294.75
2025-03-07T21:33:19.9782752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93646,295.05
2025-03-07T21:34:18.9818990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97757,295.05
2025-03-07T21:35:17.9864177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94308,295.39
2025-03-07T21:36:16.9899810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97358,294.79
2025-03-07T21:37:15.9808033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04536,294.91
2025-03-07T21:38:14.9843982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96265,295.04
2025-03-07T21:39:13.9888636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80716,294.96
2025-03-07T21:40:12.9932982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01555,294.86
2025-03-07T21:41:11.9875481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03095,295.43
2025-03-07T21:42:10.9912711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07843,295.24
2025-03-07T21:43:09.9956839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01165,294.58
2025-03-07T21:44:09.0001835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92648,294.73
2025-03-07T21:45:08.9043291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99055,294.69
2025-03-07T21:46:07.9870243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88201,295.28
2025-03-07T21:47:06.9915135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10818,295.28
2025-03-07T21:48:05.9956627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87875,294.19
2025-03-07T21:49:04.9007670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96832,295.29
2025-03-07T21:50:03.9036619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0717,294.77
2025-03-07T21:51:02.9933267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00747,294.89
2025-03-07T21:52:01.9983887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95512,294.96
2025-03-07T21:53:00.9025510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07353,294.69
2025-03-07T21:53:59.9064742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91127,295.04
2025-03-07T21:54:58.9967144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00852,295.2
2025-03-07T21:55:57.9005449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04807,295.13
2025-03-07T21:56:56.9040933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01765,294.42
2025-03-07T21:57:55.9090653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98495,294.72
2025-03-07T21:58:54.9061277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9783,295.04
2025-03-07T21:59:53.9029953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01517,295.39
2025-03-07T22:00:52.9070480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00342,294.97
2025-03-07T22:01:51.9112752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17307,295.41
2025-03-07T22:02:50.9151049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9226,295.14
2025-03-07T22:03:49.9056219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02013,294.8
2025-03-07T22:04:48.9091659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9868,295.23
2025-03-07T22:05:47.9137543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95983,295.06
2025-03-07T22:06:46.9178502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0561,294.58
2025-03-07T22:07:45.9082356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91371,295.24
2025-03-07T22:08:44.9116918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98595,294.8
2025-03-07T22:09:43.9158763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03578,294.88
2025-03-07T22:10:42.9203619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8386,295.4
2025-03-07T22:11:41.9242721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02585,294.98
2025-03-07T22:12:40.9144100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0494,294.88
2025-03-07T22:13:39.9185636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05728,295.05
2025-03-07T22:14:38.9230785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01607,295.12
2025-03-07T22:15:37.9270193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15572,294.98
2025-03-07T22:16:36.9173348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03789,295.51
2025-03-07T22:17:35.9209694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1131,295.21
2025-03-07T22:18:34.9252243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13385,295.05
2025-03-07T22:19:33.9295146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14572,294.88
2025-03-07T22:20:32.9194978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14923,295.1
2025-03-07T22:21:31.9238023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13808,294.81
2025-03-07T22:22:30.9279119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12197,294.8
2025-03-07T22:23:29.9318390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20508,295.33
2025-03-07T22:24:28.9355692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08488,294.79
2025-03-07T22:25:27.9263645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99106,294.43
2025-03-07T22:26:26.9300630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92578,295.24
2025-03-07T22:27:25.9340993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95782,295.07
2025-03-07T22:28:24.9385133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98088,294.83
2025-03-07T22:29:23.9281268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88799,294.72
2025-03-07T22:30:22.9323730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48143,294.47
2025-03-07T22:31:21.9363172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86268,293.89
2025-03-07T22:32:20.9412638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03407,295.19
2025-03-07T22:33:19.9307666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67299,296.25
2025-03-07T22:34:18.9354676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88914,294.95
2025-03-07T22:35:17.9395390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35947,295
2025-03-07T22:36:16.9438946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31473,295.21
2025-03-07T22:37:15.9479516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.00159,280.48
2025-03-07T22:38:14.9378848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.33051,291.45
2025-03-07T22:39:13.9413731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64258,308
2025-03-07T22:40:12.9458379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13019,308.23
2025-03-07T22:41:11.9499262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.57097,312.37
2025-03-07T22:42:10.9404834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.30875,313.4
2025-03-07T22:43:09.9439305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99561,320.82
2025-03-07T22:44:08.9482605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.18384,309.63
2025-03-07T22:45:07.9521346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.81726,309.52
2025-03-07T22:46:06.9427745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.58651,308.06
2025-03-07T22:47:05.9462649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94275,300.97
2025-03-07T22:48:04.9504757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8826,302.7
2025-03-07T22:49:03.9550058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08645,302.04
2025-03-07T22:50:02.9594621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94002,290.04
2025-03-07T22:51:01.9491666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65062,290.65
2025-03-07T22:52:00.9531443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.39111,278.79
2025-03-07T22:52:59.9577586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.40441,271.61
2025-03-07T22:53:58.9612529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.08605,258.76
2025-03-07T22:54:57.9515463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.30242,249.1
2025-03-07T22:55:56.9556617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98685,250.45
2025-03-07T22:56:55.9604914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.42465,250.39
2025-03-07T22:57:54.9645721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01012,249.7
2025-03-07T22:58:53.9682800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94865,250.03
2025-03-07T22:59:52.9579357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.62106,211.33
2025-03-07T23:00:51.9624901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.73636,79.81
2025-03-07T23:01:50.9663078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1512,87.21
2025-03-07T23:02:49.9608889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62691,96.76
2025-03-07T23:03:48.9508912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10936,94.28
2025-03-07T23:04:47.9552436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10758,94.9
2025-03-07T23:05:46.9593423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64513,94.6
2025-03-07T23:06:45.9634767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77924,94.7
2025-03-07T23:07:44.9535998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88907,94.52
2025-03-07T23:08:43.9575953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98516,93.69
2025-03-07T23:09:42.9711252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09591,92.46
2025-03-07T23:10:41.9659638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16732,91.52
2025-03-07T23:11:40.9699901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14225,91.45
2025-03-07T23:12:39.9598463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01957,92.13
2025-03-07T23:13:38.9639010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18132,93.11
2025-03-07T23:14:37.9677584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0572,93.33
2025-03-07T23:15:36.9719267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02014,94.24
2025-03-07T23:16:35.9622633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7642,95.21
2025-03-07T23:17:34.9670248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90352,95.8
2025-03-07T23:18:33.9712464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0253,94.26
2025-03-07T23:19:32.9752579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04387,94.03
2025-03-07T23:20:31.9648167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80244,94.52
2025-03-07T23:21:30.9687361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91789,95.5
2025-03-07T23:22:29.9733794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02794,94.59
2025-03-07T23:23:28.9774720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70958,95.28
2025-03-07T23:24:27.9818004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96907,95.48
2025-03-07T23:25:26.9716235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12752,94.16
2025-03-07T23:26:25.9758104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10297,92.62
2025-03-07T23:27:24.9798411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82316,93.42
2025-03-07T23:28:23.9839122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09764,92.41
2025-03-07T23:29:22.9738802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85651,92.27
2025-03-07T23:30:21.9777819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15651,91.98
2025-03-07T23:31:20.9823096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07474,92.65
2025-03-07T23:32:19.9865119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01556,92.99
2025-03-07T23:33:18.9760663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16964,92.73
2025-03-07T23:34:17.9804173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05211,93.97
2025-03-07T23:35:16.9850783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83229,94.6
2025-03-07T23:36:15.9892831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22167,94.77
2025-03-07T23:37:14.9930839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78273,94.77
2025-03-07T23:38:13.9829432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9136,95.81
2025-03-07T23:39:12.9870296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87013,95.32
2025-03-07T23:40:11.9915937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01646,94.82
2025-03-07T23:41:10.9951369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00355,94.51
2025-03-07T23:42:09.9850218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81301,94.53
2025-03-07T23:43:08.9898008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94723,94.7
2025-03-07T23:44:07.9942738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00595,94.19
2025-03-07T23:45:06.9980464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09773,92.81
2025-03-07T23:46:05.9015769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11798,92.63
2025-03-07T23:47:04.9929632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07652,92.97
2025-03-07T23:48:03.9966417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02851,92.77
2025-03-07T23:49:02.9008352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02918,93.07
2025-03-07T23:50:01.9050329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17514,97.95
2025-03-07T23:51:00.9945954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3016,98.44
2025-03-07T23:51:59.9991194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0673,98.29
2025-03-07T23:52:58.9032797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88676,97.38
2025-03-07T23:53:57.9074835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09608,97.87
2025-03-07T23:54:56.9965201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93797,97.92
2025-03-07T23:55:55.9012061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94823,97.02
2025-03-07T23:56:54.9056951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87152,97.04
2025-03-07T23:57:53.9093222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26552,95.69
2025-03-07T23:58:52.9141189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05219,95.08
2025-03-07T23:59:51.9033957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97671,96.59