ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-07T00:00:05.5105479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,357.82,16.89,357.13
2025-03-07T00:01:05.1747922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,359.87,21.36,357.56
2025-03-07T00:02:05.3845325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,356.71,20.9,355.43
2025-03-07T00:03:05.5894010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,356.61,18.45,358.43
2025-03-07T00:04:05.2529722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,357.39,18.4,352.29
2025-03-07T00:05:05.4678834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,357.12,18.03,354.34
2025-03-07T00:06:05.1323313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,356.34,22.89,357.02
2025-03-07T00:07:05.3314275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,356.41,19.72,1.46
2025-03-07T00:08:05.5457062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,1.98,21.95,4.98
2025-03-07T00:09:05.2103085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,1.73,23.06,3.64
2025-03-07T00:10:05.4143403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,357.24,22.93,353.99
2025-03-07T00:11:05.6149447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,360,23.24,1.69
2025-03-07T00:12:05.2788998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,358.32,23.88,356.48
2025-03-07T00:13:05.4931352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,0.23,22,358.99
2025-03-07T00:14:05.1574533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,358.14,22.9,356.84
2025-03-07T00:15:05.3471566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,356.72,19.8,349
2025-03-07T00:16:05.5615957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,353.87,19.21,355.11
2025-03-07T00:17:05.2259338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,353.63,19.54,354.74
2025-03-07T00:18:05.4401052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,356.92,20.66,358.49
2025-03-07T00:19:05.6305192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,358.55,18.06,357.42
2025-03-07T00:20:05.2943196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,357.03,20.18,357.94
2025-03-07T00:21:05.4989115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,355.86,20.53,350.57
2025-03-07T00:22:05.1527885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,0.75,22.75,4.5
2025-03-07T00:23:05.3772066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,4.94,16.21,355.17
2025-03-07T00:24:05.5667703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,3.32,20.96,353.21
2025-03-07T00:25:05.2314138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,359.53,20.07,355.26
2025-03-07T00:26:05.4453400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,359.54,18.31,1.2
2025-03-07T00:27:05.6402292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,3.12,19.54,359.51
2025-03-07T00:28:05.2995632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,1.91,16.27,349.7
2025-03-07T00:29:05.5043362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,0.3,21.72,3.93
2025-03-07T00:30:05.1583060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,0.82,18.03,359.86
2025-03-07T00:31:05.3629058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,359.36,17.46,0.15
2025-03-07T00:32:05.5630993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,357.64,24.55,359.1
2025-03-07T00:33:05.2265120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,357.94,20.69,359.01
2025-03-07T00:34:05.4314431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,358.34,20.76,2.49
2025-03-07T00:35:05.6357289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,359.03,19.92,4.54
2025-03-07T00:36:05.3051106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,1.58,22.28,0.97
2025-03-07T00:37:05.4892514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,356.33,18.09,350.41
2025-03-07T00:38:05.1534443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,0.2,18.09,3.58
2025-03-07T00:39:05.3580045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,1.01,17.15,3.36
2025-03-07T00:40:05.5726254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,356.81,20.23,355.51
2025-03-07T00:41:05.2121736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,358.13,18.89,2.83
2025-03-07T00:42:05.4163642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,2.46,21.68,2.03
2025-03-07T00:43:05.6213860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,7.04,18.49,5.36
2025-03-07T00:44:05.2855578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,9.99,15.35,1.23
2025-03-07T00:45:05.4848860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,6.8,19.6,12.88
2025-03-07T00:46:05.1291630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,8.97,15.37,0.21
2025-03-07T00:47:05.3332180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,7.72,24.07,7.31
2025-03-07T00:48:05.5474848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,10.23,20.38,5.95
2025-03-07T00:49:05.1776006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,10.58,20.74,9.24
2025-03-07T00:50:05.3824593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,10.03,17.86,12.88
2025-03-07T00:51:05.5861291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,8.43,14.83,358.51
2025-03-07T00:52:05.2401930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,2.59,18.02,357.73
2025-03-07T00:53:05.4446810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,354.3,21.09,357.12
2025-03-07T00:54:05.6348355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,355.51,18.9,353.3
2025-03-07T00:55:05.2896808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,357.39,15.16,3.02
2025-03-07T00:56:05.5032490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,358.18,21.12,359.01
2025-03-07T00:57:05.1578754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,359.23,20.56,357.63
2025-03-07T00:58:05.3478462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,359.99,20.29,7.99
2025-03-07T00:59:05.5521959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,359.33,18.25,348.36
2025-03-07T01:00:05.2058133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,352.75,19.23,0.03
2025-03-07T01:01:05.4104587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,356.58,15.74,353.8
2025-03-07T01:02:05.6101754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,359.92,16.47,6.79
2025-03-07T01:03:05.2551451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,357.31,18.7,351.78
2025-03-07T01:04:05.4589318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,357.03,19.61,4.21
2025-03-07T01:05:05.6626685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,357.7,21.33,355.01
2025-03-07T01:06:05.3378474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,357.45,18.76,0.79
2025-03-07T01:07:05.5078965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,359.75,19.04,355.03
2025-03-07T01:08:05.1617422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,0.82,19.23,5.95
2025-03-07T01:09:05.3659514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,358.75,22.03,6.2
2025-03-07T01:10:05.5697163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,0.35,19.14,356.57
2025-03-07T01:11:05.2106246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,1.4,15.91,3.51
2025-03-07T01:12:05.4147624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,359.74,20.96,3.19
2025-03-07T01:13:05.6190380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,355.65,20.51,349.1
2025-03-07T01:14:05.2829699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,354.95,21.33,348.87
2025-03-07T01:15:05.4628194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,353.36,17.38,356.99
2025-03-07T01:16:05.6767797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,354.77,20.2,355.24
2025-03-07T01:17:05.3312141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,358.5,17.92,2.38
2025-03-07T01:18:05.5161202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,4.98,17.89,8.98
2025-03-07T01:19:05.1559539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,5.17,17.21,354.11
2025-03-07T01:20:05.3596227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,2.47,20.08,7.48
2025-03-07T01:21:05.5643042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,4.45,15.48,7.03
2025-03-07T01:22:05.2182845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,8.77,16.12,17.39
2025-03-07T01:23:05.4226859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,12.1,17.83,11.19
2025-03-07T01:24:05.6123458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,13.81,19.33,14.22
2025-03-07T01:25:05.2672547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,12.5,17.7,9.86
2025-03-07T01:26:05.4714077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,10.11,16.81,8.79
2025-03-07T01:27:05.6656981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,3.76,17.1,0.31
2025-03-07T01:28:05.3156176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,0.12,13.46,5.04
2025-03-07T01:29:05.5198302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,355.8,15.48,0.85
2025-03-07T01:30:05.1742364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,356.95,19.56,352.82
2025-03-07T01:31:05.3780152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,349.58,16.55,349.86
2025-03-07T01:32:05.5682938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,351.81,13.35,349.74
2025-03-07T01:33:05.2225878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,353.79,17.51,356.23
2025-03-07T01:34:05.4169485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,356.61,18.8,351.69
2025-03-07T01:35:05.6311301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,357.02,17.85,1.99
2025-03-07T01:36:05.2854585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,358.53,14.56,4.46
2025-03-07T01:37:05.4753675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,0.06,17.81,359.2
2025-03-07T01:38:05.6791780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,1.41,19.5,357.83
2025-03-07T01:39:05.3533952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,358.97,15.96,3.87
2025-03-07T01:40:05.5580800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,3.66,18.18,10.48
2025-03-07T01:41:05.1779322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,15.24,18.12,14.94
2025-03-07T01:42:05.3818783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,9.73,12.48,3.81
2025-03-07T01:43:05.5859173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,353.47,15.62,350.08
2025-03-07T01:44:05.2407768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,343.01,19.27,337.33
2025-03-07T01:45:05.4306939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,336.46,16.44,332.87
2025-03-07T01:46:05.6252035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,338.18,17.36,338.27
2025-03-07T01:47:05.2794294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,339.5,14.85,343.02
2025-03-07T01:48:05.4835687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,341.71,18.19,349.43
2025-03-07T01:49:05.6738703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,351.11,18.48,348.66
2025-03-07T01:50:05.3275038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,352.95,18.16,349.77
2025-03-07T01:51:05.5315944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,352.42,16.45,352.89
2025-03-07T01:52:05.1857138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,354.05,16.29,354.72
2025-03-07T01:53:05.3905492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,348.44,17.36,343.05
2025-03-07T01:54:05.5703238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,342.13,16.47,340.51
2025-03-07T01:55:05.2344935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,339.17,17.06,341.05
2025-03-07T01:56:05.4393162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,338.07,15.66,345.4
2025-03-07T01:57:05.6330449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,347.76,17.84,341.54
2025-03-07T01:58:05.2735070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,338.41,17.16,333.22
2025-03-07T01:59:05.4769420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,346.67,16.07,346.16
2025-03-07T02:00:05.6714353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,350.17,15.52,348.33
2025-03-07T02:01:05.3261958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,352.11,16.57,354.66
2025-03-07T02:02:05.5159423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,350.83,18.18,353.47
2025-03-07T02:03:05.1701689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,345.13,16.09,350.91
2025-03-07T02:04:05.3744092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,345.35,13.69,341.04
2025-03-07T02:05:05.5789035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,333.21,20.52,347.13
2025-03-07T02:06:05.2324700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,352.04,23.21,356.92
2025-03-07T02:07:05.4224327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,349.25,17.51,349.91
2025-03-07T02:08:05.6168002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,350.11,17.6,355.26
2025-03-07T02:09:05.2818422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,352.08,19.8,352.55
2025-03-07T02:10:05.4755474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,355.83,17.06,354.89
2025-03-07T02:11:05.6555336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,0.61,17.12,5.19
2025-03-07T02:12:05.3201737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,2.78,17.22,4.71
2025-03-07T02:13:05.5241854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,0.49,19.97,0.82
2025-03-07T02:14:05.1784027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,359.68,15.93,354.13
2025-03-07T02:15:05.3685788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,348.08,20.66,351.18
2025-03-07T02:16:05.5728356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,351.4,19.09,346.37
2025-03-07T02:17:05.2366841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,348.42,22.84,354.75
2025-03-07T02:18:05.4309323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,354.57,18.97,359.77
2025-03-07T02:19:05.6208481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,3.36,18.45,357.15
2025-03-07T02:20:05.2758219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,0.23,21.13,0.62
2025-03-07T02:21:05.4797737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,3.77,20.22,6.58
2025-03-07T02:22:05.6856534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,6.2,20.22,3.61
2025-03-07T02:23:05.3378730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,4.95,19.78,8.47
2025-03-07T02:24:05.5281897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,4.57,21.06,3.09
2025-03-07T02:25:05.1825089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,5.48,19.3,6.33
2025-03-07T02:26:05.3866982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,7.15,20.82,359.68
2025-03-07T02:27:05.5905596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,7.2,20.9,5.74
2025-03-07T02:28:05.2304250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,5.71,21.82,5.63
2025-03-07T02:29:05.4255412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,6.81,18.77,7.33
2025-03-07T02:30:05.6296255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,8.36,19.72,11.39
2025-03-07T02:31:05.2935052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,3,17.59,349.91
2025-03-07T02:32:05.4832627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,355.61,18.43,349.68
2025-03-07T02:33:05.6776913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,354.81,17.92,354.88
2025-03-07T02:34:05.3223046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,347.66,17.02,346.5
2025-03-07T02:35:05.5360715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,344.24,17.56,342.84
2025-03-07T02:36:05.1905491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,340.72,17.67,350.29
2025-03-07T02:37:05.3808572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,340.4,19.62,340.1
2025-03-07T02:38:05.5846759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,341.13,22.37,339.38
2025-03-07T02:39:05.2289566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,341.59,17.92,340.71
2025-03-07T02:40:05.4328602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,343.82,18.11,347.07
2025-03-07T02:41:05.6230382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,348.86,16.07,354.21
2025-03-07T02:42:05.2779321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,353.21,18.04,343.82
2025-03-07T02:43:05.4714653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,352.37,16.38,356.47
2025-03-07T02:44:05.6691477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,357.21,18.74,2
2025-03-07T02:45:05.3191423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,0.04,18.79,1.55
2025-03-07T02:46:05.5238013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,1.64,17.87,4.67
2025-03-07T02:47:05.1876497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,358.09,18.59,349.19
2025-03-07T02:48:05.3921220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,354.1,17.15,357.27
2025-03-07T02:49:05.5628190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,356.74,19,356.78
2025-03-07T02:50:05.2264751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,357.3,17.81,352.89
2025-03-07T02:51:05.4210517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,354.67,18.18,353.88
2025-03-07T02:52:05.6346187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,349.21,17.06,345.14
2025-03-07T02:53:05.2887935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,350.17,20.98,351.85
2025-03-07T02:54:05.4796089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,355.75,15.42,2.54
2025-03-07T02:55:05.6834238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,358.83,16.29,6.99
2025-03-07T02:56:05.3373916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,354.24,14.24,346.22
2025-03-07T02:57:05.5320631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,352.84,15.12,353.51
2025-03-07T02:58:05.1917065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,349.78,16.7,336.44
2025-03-07T02:59:05.3986676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,343.39,18.38,341.63
2025-03-07T03:00:05.6003197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,342.78,19.03,344.02
2025-03-07T03:01:05.2451951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,342.56,21.83,341.29
2025-03-07T03:02:05.4252316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,346.38,17.99,354.23
2025-03-07T03:03:05.6287754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,353.22,13.43,356.9
2025-03-07T03:04:05.2934358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,352.53,14.68,354.45
2025-03-07T03:05:05.4877220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,355.2,17.97,2.3
2025-03-07T03:06:05.6913079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,359.41,16.64,5.08
2025-03-07T03:07:05.3321706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,359.32,18.05,350.26
2025-03-07T03:08:05.5465710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,348.57,19.27,345.72
2025-03-07T03:09:05.1899522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,344.9,18.71,338.63
2025-03-07T03:10:05.3946562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,340.76,16.2,347.41
2025-03-07T03:11:05.5843105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,340.77,18.9,344.98
2025-03-07T03:12:05.2489102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,343.4,21.06,350.07
2025-03-07T03:13:05.4527859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,354.84,16.98,357.84
2025-03-07T03:14:05.6468614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,357.17,15.54,358.19
2025-03-07T03:15:05.2870997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,356.45,16.58,2.19
2025-03-07T03:16:05.4911904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,357.41,18.12,356.59
2025-03-07T03:17:05.6954567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,353.51,17.51,355.46
2025-03-07T03:18:05.3504295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,347.75,18.81,343.28
2025-03-07T03:19:05.5397922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,340.27,18.39,342.48
2025-03-07T03:20:05.1967226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,346.07,15.53,348.55
2025-03-07T03:21:05.3985522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,347.81,14.17,345.83
2025-03-07T03:22:05.6029259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,339.95,14.35,339.48
2025-03-07T03:23:05.2575678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,340.96,15.75,340.62
2025-03-07T03:24:05.4471972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,344.74,16.06,340.05
2025-03-07T03:25:05.6415674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,347.83,14.1,350.97
2025-03-07T03:26:05.2955432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,351.95,16.85,348.57
2025-03-07T03:27:05.4994659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,342.33,18.16,342.86
2025-03-07T03:28:05.6801344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,345.72,19.23,347.62
2025-03-07T03:29:05.3345635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,341.16,19.5,335.68
2025-03-07T03:30:05.5381376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,341.7,15.92,346.47
2025-03-07T03:31:05.1930652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,337.11,17.44,335.37
2025-03-07T03:32:05.3830959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,339.22,15.76,339.4
2025-03-07T03:33:05.5968702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,340.42,18.06,344.71
2025-03-07T03:34:05.2509068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,348.46,19.95,344.42
2025-03-07T03:35:05.4459390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,351.03,17.22,353.88
2025-03-07T03:36:05.6602055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,358.34,15.74,348.39
2025-03-07T03:37:05.3103022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,356.54,15.29,356.09
2025-03-07T03:38:05.5043938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,356.01,17.59,358.87
2025-03-07T03:39:05.6979568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,356.42,18.76,349.58
2025-03-07T03:40:05.3622479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,348.49,18.32,346.42
2025-03-07T03:41:05.5526616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,345.74,17.25,347.45
2025-03-07T03:42:05.2064647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,344.39,17.88,350.55
2025-03-07T03:43:05.4110067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,346.48,19.07,342.8
2025-03-07T03:44:05.6154187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,342.38,15.28,330.04
2025-03-07T03:45:05.2657051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,342.63,13.07,343.4
2025-03-07T03:46:05.4701799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,346.05,14.78,354.33
2025-03-07T03:47:05.6844336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,350.24,18.19,350.66
2025-03-07T03:48:05.3282146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,353.51,15.57,353.42
2025-03-07T03:49:05.5279525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,344.44,14.6,346.11
2025-03-07T03:50:05.2030184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,343.63,17.95,330.49
2025-03-07T03:51:05.4068859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,338.41,15.97,343.27
2025-03-07T03:52:05.6214881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,351.08,14.26,356.41
2025-03-07T03:53:05.2747955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,2.34,13.63,4.85
2025-03-07T03:54:05.4556111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,5.04,10.89,7.05
2025-03-07T03:55:05.6599009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,358.52,9.33,351.18
2025-03-07T03:56:05.3242917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,1.86,10.22,13.24
2025-03-07T03:57:05.5275719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,351.57,9.86,352.28
2025-03-07T03:58:05.1681352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,354.05,12.65,357.72
2025-03-07T03:59:05.3722624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,353.85,10.88,352.71
2025-03-07T04:00:05.5769877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,337.83,14.94,336
2025-03-07T04:01:05.2212750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,344.48,12.56,352.33
2025-03-07T04:02:05.4210306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,338.75,11.12,339.54
2025-03-07T04:03:05.6150178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,336.37,9.95,332.49
2025-03-07T04:04:05.2690447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,335.1,13.52,351.11
2025-03-07T04:05:05.4834474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,344.12,11.27,329.5
2025-03-07T04:06:05.6782306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,334.75,10.29,329.78
2025-03-07T04:07:05.3184054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,332.67,12.25,330.04
2025-03-07T04:08:05.5259513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,342.34,11.58,352.88
2025-03-07T04:09:05.1765950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,346.32,13.48,341.74
2025-03-07T04:10:05.3812319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,349.47,11.33,354.39
2025-03-07T04:11:05.5705228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,350.89,13.42,348.67
2025-03-07T04:12:05.2255172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,351.32,11.86,353.92
2025-03-07T04:13:05.4191150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,358.53,10.78,12.29
2025-03-07T04:14:05.6234564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,355.68,10.66,7.82
2025-03-07T04:15:05.2633028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,1.48,11.59,1.19
2025-03-07T04:16:05.4780230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,8.23,14.47,6.7
2025-03-07T04:17:05.6717900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,9.71,13.94,7.71
2025-03-07T04:18:05.3366138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,8,10.12,12.93
2025-03-07T04:19:05.5263913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,8.14,10.97,11.92
2025-03-07T04:20:05.1809119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,6.22,12.36,2.02
2025-03-07T04:21:05.3851712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,5.06,12.69,355.84
2025-03-07T04:22:05.5894854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,352.42,10.86,339.71
2025-03-07T04:23:05.2530771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,350.67,11.33,1.42
2025-03-07T04:24:05.4433422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,357.83,11.23,0.15
2025-03-07T04:25:05.6474561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,1.39,12.29,1.07
2025-03-07T04:26:05.3017228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,355.69,12.35,354.8
2025-03-07T04:27:05.4960141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,346.46,15.1,339.51
2025-03-07T04:28:05.6765917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,336.85,11.37,336.75
2025-03-07T04:29:05.3400896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,335.31,12.32,337.71
2025-03-07T04:30:05.5446015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,338.16,13.69,341.26
2025-03-07T04:31:05.1989415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,343.66,11.32,337.33
2025-03-07T04:32:05.3991711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,345.51,15.44,346.37
2025-03-07T04:33:05.6035352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,344.89,12.36,350.49
2025-03-07T04:34:05.2574854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,348.57,14.06,352.31
2025-03-07T04:35:05.4622557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,350.82,9.95,351.64
2025-03-07T04:36:05.6762464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,354.59,13.34,353.57
2025-03-07T04:37:05.3157694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,347.17,11.81,349.38
2025-03-07T04:38:05.5106186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,349.77,12.35,354.7
2025-03-07T04:39:05.1740744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,350,11.61,345.9
2025-03-07T04:40:05.3783001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,344.4,9.52,334.78
2025-03-07T04:41:05.5593165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,341.05,13.49,343.5
2025-03-07T04:42:05.2231309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,341.8,13.86,338.76
2025-03-07T04:43:05.4369555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,342.74,12.58,358.11
2025-03-07T04:44:05.6518141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,2.03,13.87,0.69
2025-03-07T04:45:05.2913007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,358.51,12.16,350.32
2025-03-07T04:46:05.4963019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,351.56,11.58,353.38
2025-03-07T04:47:05.6899206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,341.9,15.12,336.71
2025-03-07T04:48:05.3541377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,339.96,10.04,345.6
2025-03-07T04:49:05.5440501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,347.92,11.85,348.78
2025-03-07T04:50:05.1990382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,346.97,11.76,349.62
2025-03-07T04:51:05.4031193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,351.07,12.2,352.16
2025-03-07T04:52:05.6173753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,351.14,11.54,351.61
2025-03-07T04:53:05.2711898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,353.28,12.33,354.5
2025-03-07T04:54:05.4618438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,1.07,11.31,13.56
2025-03-07T04:55:05.6652084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,8.12,10,25.15
2025-03-07T04:56:05.3198298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,10.94,9.22,9.48
2025-03-07T04:57:05.5243041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,8.45,9.72,14.39
2025-03-07T04:58:05.1739742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,9.79,11.37,9
2025-03-07T04:59:05.3681637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,12.71,10.68,14.45
2025-03-07T05:00:05.5824152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,10.89,11.28,7.31
2025-03-07T05:01:05.2464025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,5.06,10,357.28
2025-03-07T05:02:05.4371838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,349.81,8.69,352.98
2025-03-07T05:03:05.6411107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,340.45,8.72,346.3
2025-03-07T05:04:05.3054997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,334.04,9.92,338.92
2025-03-07T05:05:05.4998704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,335.22,9.77,338.05
2025-03-07T05:06:05.7035961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,342.98,7.92,353.65
2025-03-07T05:07:05.3536284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,343.18,8.41,342.27
2025-03-07T05:08:05.5577470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,339.62,8.36,335.15
2025-03-07T05:09:05.2226597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,339.5,9.53,343.95
2025-03-07T05:10:05.4261405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,342.16,8.55,329.34
2025-03-07T05:11:05.6270007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,339.25,7.05,344.32
2025-03-07T05:12:05.2809055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,336.08,7.38,344.9
2025-03-07T05:13:05.4850905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,346.14,7.25,341.68
2025-03-07T05:14:05.6993912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,358.93,9.13,9.4
2025-03-07T05:15:05.3390476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,348.87,7.43,332.58
2025-03-07T05:16:05.5437281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,346.2,8.01,339.92
2025-03-07T05:17:05.1979816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,345.51,6.68,339.84
2025-03-07T05:18:05.4116977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,9.13,9,8.1
2025-03-07T05:19:05.6073602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,13.96,9.37,11.75
2025-03-07T05:20:05.2664726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,12.85,11.08,17.2
2025-03-07T05:21:05.4905779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,13.71,7.37,10.63
2025-03-07T05:22:05.6851301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,6.04,6.9,1.49
2025-03-07T05:23:05.3491634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,349.23,7.95,349.15
2025-03-07T05:24:05.5494873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,350.1,7.99,355.92
2025-03-07T05:25:05.1935920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,0.53,9.56,358.56
2025-03-07T05:26:05.4071673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,10.36,10.88,0.3
2025-03-07T05:27:05.6120153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,2.68,9.21,355.44
2025-03-07T05:28:05.2520994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,0.78,9.45,1.56
2025-03-07T05:29:05.4566307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,0.24,9.61,359.7
2025-03-07T05:30:05.6708349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,1.84,7.75,352.64
2025-03-07T05:31:05.3347368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,4.84,7.25,352.04
2025-03-07T05:32:05.5146847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,352.68,6.88,347.83
2025-03-07T05:33:05.1792677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,351.93,8.4,344.7
2025-03-07T05:34:05.3932450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,349.06,7.57,356.65
2025-03-07T05:35:05.5872779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,359.53,11.9,348.46
2025-03-07T05:36:05.2517692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,353.22,10.72,0.73
2025-03-07T05:37:05.4418987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,356.47,9.75,351.92
2025-03-07T05:38:05.6460320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,349.18,8.72,340.42
2025-03-07T05:39:05.3105574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,347.92,10.36,339.05
2025-03-07T05:40:05.5214141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,342.36,7.69,344.68
2025-03-07T05:41:05.7142598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,341.04,8.3,330.24
2025-03-07T05:42:05.3788036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,339.46,10.88,347.17
2025-03-07T05:43:05.5928640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,339.9,11.12,345.72
2025-03-07T05:44:05.2570720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,344.48,10.36,347.96
2025-03-07T05:45:05.4571761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,350.77,10.4,344.32
2025-03-07T05:46:05.6618383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,352.93,7.86,346.75
2025-03-07T05:47:05.3254641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,349.8,8.72,348.74
2025-03-07T05:48:05.5193712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,353.16,7.41,356.4
2025-03-07T05:49:05.7213586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,358.67,9.55,1.4
2025-03-07T05:50:05.3838294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,2.87,11.38,11.18
2025-03-07T05:51:05.5788640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,1.06,10.31,359.27
2025-03-07T05:52:05.2328793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,354.9,8.08,341.5
2025-03-07T05:53:05.4467348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,343.21,9.44,345.7
2025-03-07T05:54:05.6268842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,345.18,11.89,350.47
2025-03-07T05:55:05.3015288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,341.86,8.88,353.06
2025-03-07T05:56:05.5048778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,0.63,9.85,4.68
2025-03-07T05:57:05.6991272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,5.74,9.09,11.39
2025-03-07T05:58:05.3395456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,6.68,7.95,2.65
2025-03-07T05:59:05.5443917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,15.64,10.17,14.62
2025-03-07T06:00:05.1977959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,4.02,8.93,4.66
2025-03-07T06:01:05.4021530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,7.98,8.49,11.31
2025-03-07T06:02:05.5920651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,3.95,9.21,12.56
2025-03-07T06:03:05.2568684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,9.7,8.46,9.52
2025-03-07T06:04:05.4710714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,1.5,9.26,357.77
2025-03-07T06:05:05.6653928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,357.12,6.99,4.89
2025-03-07T06:06:05.3190097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,1.14,6.43,354.06
2025-03-07T06:07:05.5096625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,357.28,6.85,348.42
2025-03-07T06:08:05.7135223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,353.21,9,352.64
2025-03-07T06:09:05.3677363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,347.79,10.08,345.53
2025-03-07T06:10:05.5624885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,349.29,8.82,344.18
2025-03-07T06:11:05.2017141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,348.4,11.17,339.1
2025-03-07T06:12:05.3967619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,337.08,9.85,340.65
2025-03-07T06:13:05.6027349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,337.71,8.91,339.78
2025-03-07T06:14:05.2544564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,340.96,7.96,341.61
2025-03-07T06:15:05.4444135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,345.28,10.05,357.07
2025-03-07T06:16:05.6488230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,352.76,8.3,8.45
2025-03-07T06:17:05.3037614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,352.18,8.75,340.81
2025-03-07T06:18:05.4972468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,343.68,8.5,0.22
2025-03-07T06:19:05.7117541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,6.48,8.6,353.68
2025-03-07T06:20:05.3321135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,1.86,7.71,359.24
2025-03-07T06:21:05.5465539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,354.16,6.05,341.05
2025-03-07T06:22:05.1899607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,343.82,5.9,335.59
2025-03-07T06:23:05.3949945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,335.36,7.42,332.19
2025-03-07T06:24:05.5842580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,339.15,7.54,333.72
2025-03-07T06:25:05.2391981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,338.05,9.55,328.58
2025-03-07T06:26:05.4328887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,339.27,11,338.1
2025-03-07T06:27:05.6372552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,343.03,9.51,340.58
2025-03-07T06:28:05.2773562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,339.01,10.12,348.9
2025-03-07T06:29:05.4714108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,341.17,7.8,342.91
2025-03-07T06:30:05.6757625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,353.46,8.72,8.87
2025-03-07T06:31:05.3300400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,359.27,8.86,348.97
2025-03-07T06:32:05.5196993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,5.39,5.31,10.96
2025-03-07T06:33:05.7043744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,3.68,5.94,347.11
2025-03-07T06:34:05.3680311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,353.76,7.97,359.6
2025-03-07T06:35:05.5625501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,350.44,7.56,348.83
2025-03-07T06:36:05.2171632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,341.79,9.98,345.47
2025-03-07T06:37:05.4074005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,345.24,9.72,347.27
2025-03-07T06:38:05.6108965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,341.49,6.84,343.68
2025-03-07T06:39:05.2655830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,338.18,7.52,330.12
2025-03-07T06:40:05.4692751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,347.18,9.19,355.52
2025-03-07T06:41:05.6497681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,357.56,8.15,353.22
2025-03-07T06:42:05.3042121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,345.83,8.28,344.53
2025-03-07T06:43:05.4983177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,343.81,8.01,334.96
2025-03-07T06:44:05.7025002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,356.23,8.21,0.13
2025-03-07T06:45:05.3520881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,356.36,8.18,354.56
2025-03-07T06:46:05.5466653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,358.99,5.77,357.68
2025-03-07T06:47:05.7406891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,10.87,7.99,3.54
2025-03-07T06:48:05.3850230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,0.21,6.64,354.26
2025-03-07T06:49:05.5893030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,355.65,7.95,349.2
2025-03-07T06:50:05.2190803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,352.3,7.02,348.05
2025-03-07T06:51:05.4237896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,352.11,8.6,359.29
2025-03-07T06:52:05.6279757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,3.52,8.23,13.55
2025-03-07T06:53:05.2726175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,2.58,8.8,0.49
2025-03-07T06:54:05.4627258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,0.08,7.82,6.49
2025-03-07T06:55:05.6666095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,355.47,7.21,3.32
2025-03-07T06:56:05.3210307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,357.76,7.38,349.42
2025-03-07T06:57:05.5253575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,354.42,6.34,352.02
2025-03-07T06:58:05.7052446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,356.59,8.47,15.86
2025-03-07T06:59:05.3695752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,356.92,8.85,357.48
2025-03-07T07:00:05.5734278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,348.22,8.52,336.07
2025-03-07T07:01:05.2177000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,343.95,9.71,339.22
2025-03-07T07:02:05.3974831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,341.64,8.97,333.68
2025-03-07T07:03:05.6018270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,335.22,8.39,346.02
2025-03-07T07:04:05.2459495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,338.72,5.05,346.83
2025-03-07T07:05:05.4501538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,353.29,7.5,354.17
2025-03-07T07:06:05.6442442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,342.59,6.68,1.53
2025-03-07T07:07:05.2849648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,353.85,7.51,0.73
2025-03-07T07:08:05.4890372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,357.07,9.04,1.55
2025-03-07T07:09:05.6927875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,352.15,8.33,349.49
2025-03-07T07:10:05.3578801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,350.52,9.87,343.55
2025-03-07T07:11:05.5371794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,342.1,9.36,336.33
2025-03-07T07:12:05.7315075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,341.57,8.91,345.23
2025-03-07T07:13:05.3963982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,348.54,8.78,329.29
2025-03-07T07:14:05.5905205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,347.33,10.21,344.31
2025-03-07T07:15:05.2300317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,339.5,9.01,337.3
2025-03-07T07:16:05.4446816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,343.44,8.81,0.14
2025-03-07T07:17:05.6491464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,356.9,9.8,356.19
2025-03-07T07:18:05.2930561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,353.49,8.75,349.16
2025-03-07T07:19:05.4968657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,351.01,7.4,357.88
2025-03-07T07:20:05.6873709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,356.8,10.1,351.19
2025-03-07T07:21:05.3416368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,350.86,8.14,345.96
2025-03-07T07:22:05.5357013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,2.67,8.76,14.13
2025-03-07T07:23:05.7399205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,1.83,7.59,6.07
2025-03-07T07:24:05.3804087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,358.44,9.15,10.29
2025-03-07T07:25:05.5739333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,357.84,6.93,350.04
2025-03-07T07:26:05.2288997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,346.05,7.73,333.9
2025-03-07T07:27:05.4325986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,342.96,9.15,347.94
2025-03-07T07:28:05.6222403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,339.22,8.39,333.02
2025-03-07T07:29:05.2771804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,346.2,7.99,1.78
2025-03-07T07:30:05.4709696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,349.06,8.45,348.58
2025-03-07T07:31:05.6649959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,345.73,8.84,343.93
2025-03-07T07:32:05.3057852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,345.62,8.35,356.36
2025-03-07T07:33:05.5097617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,357.73,6.7,351.45
2025-03-07T07:34:05.7044204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,351.18,8.07,355.86
2025-03-07T07:35:05.3683505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,358.61,8.88,349.75
2025-03-07T07:36:05.5521687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,359.56,9.22,4.69
2025-03-07T07:37:05.7426083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,357.34,8.65,355.76
2025-03-07T07:38:05.3869870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,353.21,10.08,346.94
2025-03-07T07:39:05.5912943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,345.42,8.33,341.77
2025-03-07T07:40:05.2355363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,340,8.1,343.06
2025-03-07T07:41:05.4149068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,350.84,8.03,346.19
2025-03-07T07:42:05.6090039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,353.88,8.84,352.6
2025-03-07T07:43:05.2635954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,2.03,7.84,6.05
2025-03-07T07:44:05.4677257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,4.8,10.38,4.64
2025-03-07T07:45:05.6483884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,0.25,8.15,3.54
2025-03-07T07:46:05.2921035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,359.39,9.01,344.39
2025-03-07T07:47:05.4865268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,353.73,8.34,355.41
2025-03-07T07:48:05.6810045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,348.4,7.66,337.01
2025-03-07T07:49:05.3352255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,350.26,7.79,350.53
2025-03-07T07:50:05.5146286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,346.96,8.05,347.86
2025-03-07T07:51:05.7186829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,351.81,8.58,357.73
2025-03-07T07:52:05.3835760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,349.61,9.72,346.79
2025-03-07T07:53:05.5674640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,343.47,9.79,339.38
2025-03-07T07:54:05.1974722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,349.84,11.38,359.69
2025-03-07T07:55:05.4020750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,6.84,9.12,5.44
2025-03-07T07:56:05.6062219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,4.03,7.93,349.97
2025-03-07T07:57:05.2508287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,356.96,8.8,354.38
2025-03-07T07:58:05.4405863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,351.16,9,351.87
2025-03-07T07:59:05.6341739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,344.42,8.71,334.3
2025-03-07T08:00:05.2786439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,347.4,9.89,357.8
2025-03-07T08:01:05.4826702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,351.76,8.49,349.81
2025-03-07T08:02:05.6632999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,348.52,8.05,350.29
2025-03-07T08:03:05.3177638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,349.54,6.64,350.14
2025-03-07T08:04:05.5218605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,357.49,9.9,18.55
2025-03-07T08:05:05.7257634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,0.74,8.52,339.33
2025-03-07T08:06:05.3701413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,341.03,8.03,356.45
2025-03-07T08:07:05.5606509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,355.86,7.99,340.94
2025-03-07T08:08:05.2140138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,348.25,10.41,344.35
2025-03-07T08:09:05.4089393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,341.4,7.61,2.59
2025-03-07T08:10:05.6125950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,1.46,6.68,359.03
2025-03-07T08:11:05.2529496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,3.7,7.1,353.74
2025-03-07T08:12:05.4567481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,351.23,7.25,4.49
2025-03-07T08:13:05.6416032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,356.16,9.2,1.99
2025-03-07T08:14:05.3055704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,356.78,8.56,2.32
2025-03-07T08:15:05.4855844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,1.54,8.19,6.52
2025-03-07T08:16:05.6897191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,353.56,7.06,348.25
2025-03-07T08:17:05.3444645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,352,11.32,353.93
2025-03-07T08:18:05.5482542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,355.86,8.95,355.92
2025-03-07T08:19:05.7421744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,356.1,7.83,350.64
2025-03-07T08:20:05.3924844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,345.3,7.06,350.58
2025-03-07T08:21:05.5764731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,356.99,7.03,357.85
2025-03-07T08:22:05.2313234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,342.16,4.49,336.75
2025-03-07T08:23:05.4353705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,349.33,7.6,355.02
2025-03-07T08:24:05.6251035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,354.83,8.75,352.58
2025-03-07T08:25:05.2795867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,346.04,8.82,347.25
2025-03-07T08:26:05.4840734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,359.58,8.53,352.41
2025-03-07T08:27:05.6779006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,345.13,7.59,338.81
2025-03-07T08:28:05.3179923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,352.28,7.66,347.53
2025-03-07T08:29:05.5228087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,347.21,6.1,343.01
2025-03-07T08:30:05.7262390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,347.42,7.98,359.17
2025-03-07T08:31:05.3807759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,6.54,6.94,22.35
2025-03-07T08:32:05.5605804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,4.21,5.9,12.74
2025-03-07T08:33:05.2153685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,359.74,8.49,350.84
2025-03-07T08:34:05.4098547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,352.93,7.4,342.37
2025-03-07T08:35:05.6133367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,0.3,7.19,11.86
2025-03-07T08:36:05.2675022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,3.45,7.64,355.1
2025-03-07T08:37:05.4580204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,352.55,7.9,355.84
2025-03-07T08:38:05.6516928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,346.34,7.38,341.8
2025-03-07T08:39:05.3060148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,350.32,7.12,351.95
2025-03-07T08:40:05.5103664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,352.78,8.32,352.66
2025-03-07T08:41:05.6909229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,5.11,6.19,11.83
2025-03-07T08:42:05.3447936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,1.32,5.27,4.83
2025-03-07T08:43:05.5490348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,2.1,6.1,11.6
2025-03-07T08:44:05.7429143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,19.17,6.6,25.68
2025-03-07T08:45:05.3837864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,14.01,5.43,0.08
2025-03-07T08:46:05.5774480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,2.27,6.16,4.3
2025-03-07T08:47:05.2221218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,2,6.42,7.7
2025-03-07T08:48:05.4260231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,0.5,4.71,353.12
2025-03-07T08:49:05.6207126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,7.16,6.59,351.34
2025-03-07T08:50:05.2602702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,344.41,6.55,328
2025-03-07T08:51:05.4645201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,346.26,7.46,337.91
2025-03-07T08:52:05.6589648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,340.98,4.19,347.92
2025-03-07T08:53:05.3125910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,350.91,6.98,358.57
2025-03-07T08:54:05.4933674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,7.8,4.81,18.26
2025-03-07T08:55:05.6977481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,13.51,4.15,8.68
2025-03-07T08:56:05.3514899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,342.73,3.98,356.56
2025-03-07T08:57:05.5462122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,358.59,5.4,349.89
2025-03-07T08:58:05.7360501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,6.54,9.21,5.53
2025-03-07T08:59:05.3904550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,355.46,9.39,349.12
2025-03-07T09:00:05.5940117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,5.79,6.62,1.57
2025-03-07T09:01:05.2486804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,341.41,5.89,341.09
2025-03-07T09:02:05.4291124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,328.05,6.89,324.4
2025-03-07T09:03:05.6329670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,332.17,9.5,344.95
2025-03-07T09:04:05.2974769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,333.02,7.2,327.71
2025-03-07T09:05:05.4915668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,338.05,8.66,337.68
2025-03-07T09:06:05.6950435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,346.33,11.18,335.71
2025-03-07T09:07:05.3360013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,346.21,8.99,350.41
2025-03-07T09:08:05.5394432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,345.21,8.06,343.32
2025-03-07T09:09:05.7439010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,342.51,8.47,340.72
2025-03-07T09:10:05.3981438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,339.02,9.91,331.92
2025-03-07T09:11:05.5883375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,331.2,10.73,328.95
2025-03-07T09:12:05.2421718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,335.01,9.6,330.39
2025-03-07T09:13:05.4372387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,344.4,8.77,341.31
2025-03-07T09:14:05.6406435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,350.84,8.76,359.54
2025-03-07T09:15:05.2810800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,349.12,5.5,313.72
2025-03-07T09:16:05.4852927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,346.7,7.82,5.85
2025-03-07T09:17:05.6892801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,1.48,8.01,357.57
2025-03-07T09:18:05.3435653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,2.29,9.73,10.03
2025-03-07T09:19:05.5481067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,356.64,9.14,357.76
2025-03-07T09:20:05.7376736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,349.43,10.16,352.25
2025-03-07T09:21:05.3919621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,351.45,9.59,0.56
2025-03-07T09:22:05.5898133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,350.61,11.25,356.8
2025-03-07T09:23:05.2403489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,353.69,7.76,336.1
2025-03-07T09:24:05.4304402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,347.64,11.42,352.07
2025-03-07T09:25:05.6352932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,350.35,11.27,354.16
2025-03-07T09:26:05.2897125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,352.12,11.45,357.1
2025-03-07T09:27:05.4933445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,352.64,8.3,353.77
2025-03-07T09:28:05.6937695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,345.74,10.14,343.65
2025-03-07T09:29:05.3382892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,344.78,8.14,339.67
2025-03-07T09:30:05.5420150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,338.51,9.25,331.83
2025-03-07T09:31:05.7559515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,341.76,8.45,341.86
2025-03-07T09:32:05.3962188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,348.12,6.76,353.12
2025-03-07T09:33:05.5906957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,341.53,5.42,331.15
2025-03-07T09:34:05.2445927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,343.54,4.32,357.89
2025-03-07T09:35:05.4487211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,354.76,4.71,354.54
2025-03-07T09:36:05.6534721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,342.24,4.61,348.34
2025-03-07T09:37:05.2934571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,346.23,5.88,338.59
2025-03-07T09:38:05.4971190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,345.66,7.36,341.16
2025-03-07T09:39:05.7013015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,353.31,8.8,359.68
2025-03-07T09:40:05.3560850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,355.2,6.17,358.01
2025-03-07T09:41:05.5460014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,355.24,5.36,2.14
2025-03-07T09:42:05.7406260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,357.08,4.94,355.37
2025-03-07T09:43:05.4043613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,339.2,5.1,344.34
2025-03-07T09:44:05.6083434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,338.09,6.7,331.51
2025-03-07T09:45:05.2492574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,335.6,6.47,331.55
2025-03-07T09:46:05.4545590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,327.66,6.62,327.7
2025-03-07T09:47:05.6670928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,328.14,5.72,332.98
2025-03-07T09:48:05.3213636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,333.84,5.48,348.81
2025-03-07T09:49:05.5359085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,340.25,4.94,336.81
2025-03-07T09:50:05.7160590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,342.35,4.01,344.05
2025-03-07T09:51:05.3697884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,341.95,3.12,336.21
2025-03-07T09:52:05.5845543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,341.23,3.21,332.74
2025-03-07T09:53:05.2381516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,347.12,4.53,12.52
2025-03-07T09:54:05.4288829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,3.61,3.91,357.99
2025-03-07T09:55:05.6525649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,22.1,7.08,34.33
2025-03-07T09:56:05.2868825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,24.3,6.25,21.38
2025-03-07T09:57:05.4914346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,26.16,4.54,24.64
2025-03-07T09:58:05.6809787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,23.74,5.81,21.17
2025-03-07T09:59:05.3357885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,16.69,6.81,9.32
2025-03-07T10:00:05.5398468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,6.57,6.26,357.83
2025-03-07T10:01:05.7438832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,344.51,7.13,335.32
2025-03-07T10:02:05.3910117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,328.89,4.7,343.3
2025-03-07T10:03:05.5984309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,323.89,4.44,339.81
2025-03-07T10:04:05.2526074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,341.09,3.82,346.96
2025-03-07T10:05:05.4563406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,10.67,4.27,24.64
2025-03-07T10:06:05.6612798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,355.56,2.62,358.47
2025-03-07T10:07:05.3011870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,23.32,2.4,324.03
2025-03-07T10:08:05.5049412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,335.64,1.36,21.24
2025-03-07T10:09:05.7190170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,323.57,4.17,3.32
2025-03-07T10:10:05.3736961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,356.01,5.63,6.31
2025-03-07T10:11:05.5638778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,0.1,7.37,4.07
2025-03-07T10:12:05.2281182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,0.65,1.72,303.8
2025-03-07T10:13:05.4326239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,318.63,3.55,301.71
2025-03-07T10:14:05.6363413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,320.23,5.02,316.7
2025-03-07T10:15:05.2866851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,326.19,3.9,322.48
2025-03-07T10:16:05.4807053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,337.99,2.72,2.62
2025-03-07T10:17:05.6845622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,341.7,4.59,331.03
2025-03-07T10:18:05.3495720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,353.23,8.6,3.71
2025-03-07T10:19:05.5536474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,353.16,6.31,355.49
2025-03-07T10:20:05.7435568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,351.52,9.39,347.3
2025-03-07T10:21:05.4081073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,346.29,8.57,346.07
2025-03-07T10:22:05.6118993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,339.5,8.58,345.57
2025-03-07T10:23:05.2765082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,343.53,6.98,3.32
2025-03-07T10:24:05.4657952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,2.98,7.01,17.03
2025-03-07T10:25:05.6701166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,8.48,3.74,15.58
2025-03-07T10:26:05.3250687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,352.43,5.15,308.21
2025-03-07T10:27:05.5285900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,319.64,5.82,327.84
2025-03-07T10:28:05.7192365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,321.69,4.69,337.3
2025-03-07T10:29:05.3729206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,335.27,6.4,351.94
2025-03-07T10:30:05.5776662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,345.89,5.7,354.03
2025-03-07T10:31:05.7815651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,352.78,4.27,342.04
2025-03-07T10:32:05.4349650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,340.26,4.91,354.25
2025-03-07T10:33:05.6261864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,336.41,6.78,332.03
2025-03-07T10:34:05.2797945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,333.74,5.02,327.1
2025-03-07T10:35:05.4848804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,334.1,4.36,359.23
2025-03-07T10:36:05.6889644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,342.22,4.23,332.33
2025-03-07T10:37:05.3390079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,322.11,6.35,332.67
2025-03-07T10:38:05.5328232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,346.07,6.3,344.1
2025-03-07T10:39:05.7466784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,337.85,7.65,339.42
2025-03-07T10:40:05.4010072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,335.11,5.37,342.46
2025-03-07T10:41:05.5810057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,341.22,8.1,340.93
2025-03-07T10:42:05.2461246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,341.96,6.13,339.77
2025-03-07T10:43:05.4497814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,343.97,4.33,332.72
2025-03-07T10:44:05.6627062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,329.66,3.47,2.15
2025-03-07T10:45:05.3086691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,336.17,1.86,333.46
2025-03-07T10:46:05.5128180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,312.18,5.61,303.11
2025-03-07T10:47:05.7164932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,323.29,5.72,327.94
2025-03-07T10:48:05.3708729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,324.91,3.49,315.53
2025-03-07T10:49:05.5853567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,297.71,4.77,287.44
2025-03-07T10:50:05.7751825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,292.36,4.75,288.73
2025-03-07T10:51:05.4397695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,303.65,3.49,295.6
2025-03-07T10:52:05.6433905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,308.17,4.15,343.77
2025-03-07T10:53:05.2984060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,313.81,5.16,321.47
2025-03-07T10:54:05.4880410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,321.07,3.41,324.05
2025-03-07T10:55:05.7026826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,336.12,5.05,345.33
2025-03-07T10:56:05.3570560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,337.79,4.15,302.4
2025-03-07T10:57:05.5608691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,316.59,5.59,304.71
2025-03-07T10:58:05.7510322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,310.11,5.8,317.98
2025-03-07T10:59:05.4146654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,310.34,4.22,308.96
2025-03-07T11:00:05.6197226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,307.7,3.52,309.05
2025-03-07T11:01:05.2736505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,299.04,5.03,286
2025-03-07T11:02:05.4979095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,303.12,4.8,295.43
2025-03-07T11:03:05.6879546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,302.71,6.99,322.49
2025-03-07T11:04:05.3417774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,348.53,6.03,358.49
2025-03-07T11:05:05.5560699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,339.75,7.03,326.6
2025-03-07T11:06:05.7709238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,313.33,8.12,314.57
2025-03-07T11:07:05.4104086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,313.14,5.35,312.85
2025-03-07T11:08:05.6149505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,318.53,3.28,355.71
2025-03-07T11:09:05.2786950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,6.83,3.26,40.16
2025-03-07T11:10:05.4931954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,11.91,2.63,9.86
2025-03-07T11:11:05.6830647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,350.37,0.52,12.49
2025-03-07T11:12:05.3475807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,358.22,2.18,334.96
2025-03-07T11:13:05.5520227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,321.2,2.76,349.77
2025-03-07T11:14:05.7561295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,324.8,3.27,340.37
2025-03-07T11:15:05.4058857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,322.09,2.33,329.5
2025-03-07T11:16:05.6103322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,314.47,1.4,314.26
2025-03-07T11:17:05.2742821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,298.42,4.44,302.6
2025-03-07T11:18:05.4885669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,310.65,6.73,312.9
2025-03-07T11:19:05.6926483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,299.53,5.79,287.37
2025-03-07T11:20:05.3327878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,265.91,4.12,259.49
2025-03-07T11:21:05.5376368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,273.76,4.3,280.57
2025-03-07T11:22:05.7513887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,317.89,2.63,303.93
2025-03-07T11:23:05.4056391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,345.58,2.81,0.57
2025-03-07T11:24:05.6057504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,343.68,1.25,351.6
2025-03-07T11:25:05.2596936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,317.55,4.53,293.48
2025-03-07T11:26:05.4742067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,285.54,2.4,275.41
2025-03-07T11:27:05.6888376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,290.93,2.21,286.55
2025-03-07T11:28:05.3385817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,311.86,5.03,358.29
2025-03-07T11:29:05.5429721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,329.96,6.09,328.12
2025-03-07T11:30:05.7474036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,308.22,5.66,333.06
2025-03-07T11:31:05.4109412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,312.76,3.73,298.69
2025-03-07T11:32:05.6056547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,286.31,5.53,284.39
2025-03-07T11:33:05.2554685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,279.11,5.53,295.73
2025-03-07T11:34:05.4595747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,290.18,4.26,297.99
2025-03-07T11:35:05.6680833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,302.95,4.85,309.01
2025-03-07T11:36:05.3286308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,303.72,4.63,297.37
2025-03-07T11:37:05.5186071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,298.54,4.81,290.14
2025-03-07T11:38:05.7226730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,297.34,4.88,289.06
2025-03-07T11:39:05.3872352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,304.98,3.37,300.74
2025-03-07T11:40:05.5910131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,304.28,3.2,314.63
2025-03-07T11:41:05.2407634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,311.32,3.12,332.62
2025-03-07T11:42:05.4457259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,306.29,2.1,272.5
2025-03-07T11:43:05.6597811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,305.61,3.54,294.51
2025-03-07T11:44:05.3255119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,302.17,4.46,285.29
2025-03-07T11:45:05.5136993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,325.91,6.92,328.48
2025-03-07T11:46:05.7277804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,336.43,5.41,323.16
2025-03-07T11:47:05.3827879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,333.85,4.3,332.32
2025-03-07T11:48:05.5862667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,331.04,4.56,303.11
2025-03-07T11:49:05.7909058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,299.31,6.34,297.28
2025-03-07T11:50:05.4411373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,297.23,5,308.68
2025-03-07T11:51:05.6546607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,314.75,5.49,324.17
2025-03-07T11:52:05.3090462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,312.81,6.52,291.8
2025-03-07T11:53:05.5233346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,308.86,6.08,300.65
2025-03-07T11:54:05.7139351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,308.29,5.46,300.29
2025-03-07T11:55:05.3680765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,312.9,5.59,328.91
2025-03-07T11:56:05.5715636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,335.81,6.91,346.93
2025-03-07T11:57:05.7823137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,347.71,8.63,4.99
2025-03-07T11:58:05.4261588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,3.12,6.64,1.78
2025-03-07T11:59:05.6401049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,10.66,6.96,16.64
2025-03-07T12:00:05.2948231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,13.92,4.58,15.01
2025-03-07T12:01:05.4992518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,18.5,6.58,24.01
2025-03-07T12:02:05.7135863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,20.42,3.93,24.64
2025-03-07T12:03:05.3533468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,24.52,3.17,27.76
2025-03-07T12:04:05.5571890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,17.38,2.46,3.5
2025-03-07T12:05:05.7719579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,21.27,3.39,13.15
2025-03-07T12:06:05.4258694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,6.43,5.14,6.99
2025-03-07T12:07:05.6161523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,352.5,6.37,358.64
2025-03-07T12:08:05.2705912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,343.58,5.46,358.7
2025-03-07T12:09:05.4748290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,334.99,4.16,332.46
2025-03-07T12:10:05.6885648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,338.79,4.96,320.13
2025-03-07T12:11:05.3386796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,321.31,4.24,326.31
2025-03-07T12:12:05.5433348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,319.52,3.73,307.56
2025-03-07T12:13:05.7475028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,310.41,5.28,303.34
2025-03-07T12:14:05.4018103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,294.78,4.82,288.75
2025-03-07T12:15:05.6012901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,278.32,4.45,280.13
2025-03-07T12:16:05.2657084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,280.94,5.01,284.24
2025-03-07T12:17:05.4696625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,280.59,3.92,275.42
2025-03-07T12:18:05.6842883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,285.58,5.15,278.58
2025-03-07T12:19:05.3487229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,277.83,3.12,271.41
2025-03-07T12:20:05.5386198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,281.31,5.7,293.17
2025-03-07T12:21:05.7524861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,276.35,5.16,282.33
2025-03-07T12:22:05.4069111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,290.03,5.17,286.2
2025-03-07T12:23:05.6209520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,292.15,3.1,264.65
2025-03-07T12:24:05.2708838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,279.88,6.22,294.14
2025-03-07T12:25:05.4750247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,297.54,4.1,278.08
2025-03-07T12:26:05.6798037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,309.37,4.48,312.91
2025-03-07T12:27:05.3440378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,333.98,4.94,319.18
2025-03-07T12:28:05.5437194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,335.63,7.14,349.03
2025-03-07T12:29:05.7387357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,331.13,4.4,326.65
2025-03-07T12:30:05.4022411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,315.77,6.15,310.64
2025-03-07T12:31:05.6170139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,313.98,3.75,316.04
2025-03-07T12:32:05.2805843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,302.21,3.11,293.98
2025-03-07T12:33:05.4709777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,267.77,3.27,255.27
2025-03-07T12:34:05.6754280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,260.45,1.59,229.79
2025-03-07T12:35:05.3397443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,319.57,2.89,335.25
2025-03-07T12:36:05.5534530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,310.78,2.73,289.26
2025-03-07T12:37:05.7533727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,271.98,1.8,326.01
2025-03-07T12:38:05.3983601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,285.42,3.8,272.77
2025-03-07T12:39:05.6125021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,277.52,3.21,271.37
2025-03-07T12:40:05.2665496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,304.29,3.68,309.83
2025-03-07T12:41:05.4765669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,308.14,4.57,313.99
2025-03-07T12:42:05.6810016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,318.51,5.58,318.95
2025-03-07T12:43:05.3346173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,313.31,6.64,307.47
2025-03-07T12:44:05.5587344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,307.01,4.24,314.19
2025-03-07T12:45:05.7493223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,300.91,2.89,294.57
2025-03-07T12:46:05.4031943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,290.47,3.46,303.25
2025-03-07T12:47:05.6081693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,303.76,4.53,313.4
2025-03-07T12:48:05.2820730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,299.81,3.38,304.22
2025-03-07T12:49:05.4860046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,324.07,3.84,329.66
2025-03-07T12:50:05.6766280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,323.03,3.92,310.19
2025-03-07T12:51:05.3400393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,277.8,3.47,268.28
2025-03-07T12:52:05.5644515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,272.81,4.33,298.48
2025-03-07T12:53:05.7688860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,278.31,4.2,277.72
2025-03-07T12:54:05.3888296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,286.07,6.87,338.81
2025-03-07T12:55:05.5932228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,327.83,7.44,288.09
2025-03-07T12:56:05.8073074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,313.22,6.88,327.07
2025-03-07T12:57:05.4721143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,324.41,6.87,325.06
2025-03-07T12:58:05.6521109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,315.88,6.62,310.53
2025-03-07T12:59:05.3056281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,305.47,7.22,308.59
2025-03-07T13:00:05.5202040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,323.66,10.36,324.35
2025-03-07T13:01:05.7247641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,320.91,8.4,305.48
2025-03-07T13:02:05.3883463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,321.28,8.55,322.8
2025-03-07T13:03:05.5790080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,321.81,8.27,317.55
2025-03-07T13:04:05.7933879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,314.13,7.95,309.75
2025-03-07T13:05:05.4469684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,310.73,6.92,301.19
2025-03-07T13:06:05.6511006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,306.25,8.54,324.69
2025-03-07T13:07:05.3011061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,320.55,6.59,319.2
2025-03-07T13:08:05.5053445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,326.92,8.33,319.13
2025-03-07T13:09:05.7100838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,318.18,7.86,299.85
2025-03-07T13:10:05.3742700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,312.59,8.59,316.22
2025-03-07T13:11:05.5642008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,312.45,8.42,310.25
2025-03-07T13:12:05.7781877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,310.72,7.91,305.22
2025-03-07T13:13:05.4222510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,309.3,6.2,307.65
2025-03-07T13:14:05.6367008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,308.2,8.15,306.32
2025-03-07T13:15:05.2871682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,302.47,8.04,291.69
2025-03-07T13:16:05.4911786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,299.77,7.22,300.3
2025-03-07T13:17:05.6956093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,308.14,6.69,314.99
2025-03-07T13:18:05.3500915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,318.49,7.82,315.32
2025-03-07T13:19:05.5641313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,314.64,5.35,312.59
2025-03-07T13:20:05.7741620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,310.7,3.93,305.76
2025-03-07T13:21:05.4176824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,320.43,6.03,338.41
2025-03-07T13:22:05.6321111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,324.83,6.54,317.47
2025-03-07T13:23:05.2961713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,328.09,6.84,318.75
2025-03-07T13:24:05.4868845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,324.64,6.66,321.36
2025-03-07T13:25:05.7006838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,321.38,7.45,301.77
2025-03-07T13:26:05.3549392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,322.78,5.81,335.39
2025-03-07T13:27:05.5689930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,318.69,6.64,307.79
2025-03-07T13:28:05.7692520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,305.94,4.86,308.15
2025-03-07T13:29:05.4238767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,303.7,5.08,306.28
2025-03-07T13:30:05.6279115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,309.16,5.46,314.45
2025-03-07T13:31:05.2921453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,308.78,7.46,297.31
2025-03-07T13:32:05.4961203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,304.19,7.58,298.21
2025-03-07T13:33:05.6966779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,297.19,7.87,287.35
2025-03-07T13:34:05.3605791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,274.93,4.31,293.62
2025-03-07T13:35:05.5648107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,265.87,5.87,272.7
2025-03-07T13:36:05.7890585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,277.01,5.09,275.37
2025-03-07T13:37:05.4288637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,265.67,5.98,272.03
2025-03-07T13:38:05.6330750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,269.16,4.73,288.14
2025-03-07T13:39:05.2971292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,283.57,5.85,281.34
2025-03-07T13:40:05.5122079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,264.41,4.8,264.44
2025-03-07T13:41:05.7121378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,261.16,5.2,264.4
2025-03-07T13:42:05.3656716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,283.7,5.17,279.55
2025-03-07T13:43:05.5801321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,274.89,4.75,269.98
2025-03-07T13:44:05.7942684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,272.64,4.43,268.04
2025-03-07T13:45:05.4349522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,274.04,3.06,276.81
2025-03-07T13:46:05.6388622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,268.24,3.09,272.75
2025-03-07T13:47:05.2926729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,268.05,3,277.7
2025-03-07T13:48:05.5071133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,263.04,4.64,273.42
2025-03-07T13:49:05.7112750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,275.84,7.01,279.43
2025-03-07T13:50:05.3612968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,296.64,4.77,296.74
2025-03-07T13:51:05.5757719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,317.99,5.62,340.43
2025-03-07T13:52:05.7704841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,322.78,4.09,317.06
2025-03-07T13:53:05.4442545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,321.65,3.82,323.69
2025-03-07T13:54:05.6345662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,318.56,3.7,312.04
2025-03-07T13:55:05.2889599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,320.22,4.61,316.3
2025-03-07T13:56:05.5031997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,324.6,5.3,334.33
2025-03-07T13:57:05.7170127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,332.73,4.39,358.98
2025-03-07T13:58:05.3667717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,352.55,7.21,355.07
2025-03-07T13:59:05.5614961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,357.11,7.1,354.78
2025-03-07T14:00:05.7655599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,327.26,7.01,306.89
2025-03-07T14:01:05.4301146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,313.77,5.44,312.28
2025-03-07T14:02:05.6439199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,310.36,4.98,313.52
2025-03-07T14:03:05.2942784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,319.33,3.12,332.59
2025-03-07T14:04:05.5079633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,322.04,6.25,339.3
2025-03-07T14:05:05.7126718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,329.76,5.92,335.04
2025-03-07T14:06:05.3766209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,328.74,7.2,326.82
2025-03-07T14:07:05.5768454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,332.64,6.38,334.47
2025-03-07T14:08:05.7807712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,330.19,7.8,335.77
2025-03-07T14:09:05.4351502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,334.51,5.57,317.15
2025-03-07T14:10:05.6491934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,319.56,6.8,316.43
2025-03-07T14:11:05.2890137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,319.93,8.92,310.44
2025-03-07T14:12:05.5041401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,314.19,7.94,311.26
2025-03-07T14:13:05.7077438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,308.28,7.6,307.93
2025-03-07T14:14:05.3827095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,311.98,8.82,319.64
2025-03-07T14:15:05.5720859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,303.52,7.22,315.22
2025-03-07T14:16:05.7867224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,304.81,8.78,309.47
2025-03-07T14:17:05.4510930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,309.13,8.78,304.38
2025-03-07T14:18:05.6650101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,308.42,7.07,308.06
2025-03-07T14:19:05.3195017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,319.61,6.6,314.11
2025-03-07T14:20:05.5194645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,308.66,6.98,307.68
2025-03-07T14:21:05.7335405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,317.82,4.39,325.66
2025-03-07T14:22:05.3875410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,340.66,3.48,338.7
2025-03-07T14:23:05.6021779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,346.85,1.93,19.68
2025-03-07T14:24:05.8124117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,3.26,1.2,99.04
2025-03-07T14:25:05.4659535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,130.59,2.62,129.44
2025-03-07T14:26:05.6802758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,145.95,5.07,148.66
2025-03-07T14:27:05.3344865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,147.95,6.08,156.32
2025-03-07T14:28:05.5251772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,142.49,5.74,123.69
2025-03-07T14:29:05.7492381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,129.7,5.51,128.45
2025-03-07T14:30:05.4230081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,135.64,8,146.56
2025-03-07T14:31:05.6175740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,137.45,4.78,128.17
2025-03-07T14:32:05.2812008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,141.94,6.11,141.55
2025-03-07T14:33:05.4912189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,146.29,5.81,140.31
2025-03-07T14:34:05.6964561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,144.19,5.06,139.57
2025-03-07T14:35:05.3601858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,135.24,6.72,145.48
2025-03-07T14:36:05.5647224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,135.17,4.88,132.39
2025-03-07T14:37:05.7640169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,131.24,7.14,140.79
2025-03-07T14:38:05.4391576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,127.33,5.18,100.17
2025-03-07T14:39:05.6428352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,125.1,6.51,126.93
2025-03-07T14:40:05.3067229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,130.11,4.11,104.29
2025-03-07T14:41:05.5072462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,139.73,5.38,132.53
2025-03-07T14:42:05.7115052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,140.28,6.47,147.71
2025-03-07T14:43:05.3759288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,149.29,5.06,150.11
2025-03-07T14:44:05.5900201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,147.89,6.02,145.83
2025-03-07T14:45:05.7824339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,142.64,5.91,151.19
2025-03-07T14:46:05.4441496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,139.47,7.09,133.96
2025-03-07T14:47:05.6621556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,134.65,6.57,130.21
2025-03-07T14:48:05.3324324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,135.47,8.58,132.43
2025-03-07T14:49:05.5371524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,133.88,5.52,128.34
2025-03-07T14:50:05.7271921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,132.38,7.76,135.87
2025-03-07T14:51:05.3912307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,131.19,6.57,123.11
2025-03-07T14:52:05.6051017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,134.53,7.92,126.38
2025-03-07T14:53:05.8096326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,135.88,8.19,125.94
2025-03-07T14:54:05.4597259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,133.29,8.19,124.99
2025-03-07T14:55:05.6643760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,131.69,7.29,131.1
2025-03-07T14:56:05.3284955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,130.61,6.94,139.32
2025-03-07T14:57:05.5419406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,129.52,6.36,130.79
2025-03-07T14:58:05.7322876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,129.17,7.21,126.34
2025-03-07T14:59:05.3964517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,132.27,5.19,126.34
2025-03-07T15:00:05.6009166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,129.72,5.34,119.74
2025-03-07T15:01:05.8151909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,125.5,6.23,131.74
2025-03-07T15:02:05.4794880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,128.52,7.21,134.85
2025-03-07T15:03:05.6699314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,128.11,7.32,125.68
2025-03-07T15:04:05.3341110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,123.89,6.69,129.29
2025-03-07T15:05:05.5478905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,125.03,2.75,104.2
2025-03-07T15:06:05.7618779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,125.36,4.37,112.31
2025-03-07T15:07:05.4026808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,121.4,5.99,121.8
2025-03-07T15:08:05.6164013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,128.25,4.64,143.07
2025-03-07T15:09:05.8209337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,128.95,5.29,137.47
2025-03-07T15:10:05.4946178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,134.5,4.77,127.92
2025-03-07T15:11:05.6845538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,141.47,5.47,148.78
2025-03-07T15:12:05.3392490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,144.63,6.24,147.33
2025-03-07T15:13:05.5538910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,141.84,5.45,155.55
2025-03-07T15:14:05.7574180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,140.91,5.62,135.48
2025-03-07T15:15:05.4094629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,142.15,6.77,140.76
2025-03-07T15:16:05.6121802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,134.79,6.12,142.53
2025-03-07T15:17:05.2763124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,125.92,8.19,122.47
2025-03-07T15:18:05.4804095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,136.95,6.76,139.35
2025-03-07T15:19:05.7051413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,128.9,6.87,118.54
2025-03-07T15:20:05.3444305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,129.49,7.16,144.21
2025-03-07T15:21:05.5586480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,140.58,1.78,76.48
2025-03-07T15:22:05.7630302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,16.13,0.91,325.14
2025-03-07T15:23:05.4275545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,300.16,2.41,294.55
2025-03-07T15:24:05.6279449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,307,1.9,262.69
2025-03-07T15:25:05.2913898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,281.92,0.2,92.11
2025-03-07T15:26:05.4961289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,322.53,0.76,71.61
2025-03-07T15:27:05.7100314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,314.25,2.4,267.73
2025-03-07T15:28:05.3606183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,309.27,1.62,309.48
2025-03-07T15:29:05.5746271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,306.38,2.2,345.15
2025-03-07T15:30:05.7787340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,340.58,2.94,358.59
2025-03-07T15:31:05.4423701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,1.52,1.35,349.51
2025-03-07T15:32:05.6567796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,27.85,3.93,25.78
2025-03-07T15:33:05.3068164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,16.16,0.97,194.6
2025-03-07T15:34:05.5116657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,353.2,1.64,316.22
2025-03-07T15:35:05.7353863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,323.55,1.24,6.08
2025-03-07T15:36:05.4000389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,349.93,2.16,41.94
2025-03-07T15:37:05.5996890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,356.99,0.82,285.64
2025-03-07T15:38:05.8144318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,10.52,0.57,319.25
2025-03-07T15:39:05.4786671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,299.45,3.18,319.32
2025-03-07T15:40:05.6827634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,315.51,1.7,305.66
2025-03-07T15:41:05.3326022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,333.17,5.2,351.78
2025-03-07T15:42:05.5472116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,347.78,5.42,5.85
2025-03-07T15:43:05.7610538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,11.21,5.17,8.16
2025-03-07T15:44:05.4251714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,21.21,1.16,348.62
2025-03-07T15:45:05.6298873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,5.8,3.36,20.86
2025-03-07T15:46:05.2899249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,14.56,0.56,188.28
2025-03-07T15:47:05.4934793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,10.83,1.6,86.45
2025-03-07T15:48:05.6984310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,88.56,4.09,68.59
2025-03-07T15:49:05.3626504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,73.38,3.93,78.91
2025-03-07T15:50:05.5520450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,69.8,1.94,103.47
2025-03-07T15:51:05.7668286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,67.77,0.85,180.23
2025-03-07T15:52:05.4205581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,170.22,2.35,181.22
2025-03-07T15:53:05.6347677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,176.82,3.22,164.39
2025-03-07T15:54:05.8288552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,164.73,2.3,156.66
2025-03-07T15:55:05.4892018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,157.65,2.86,149.79
2025-03-07T15:56:05.6840729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,165.99,1.57,193.32
2025-03-07T15:57:05.3582753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,155,1.1,187.77
2025-03-07T15:58:05.5476774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,169.83,3.75,172.7
2025-03-07T15:59:05.7526291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,169.49,2.34,161.29
2025-03-07T16:00:05.4168306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,153.24,3.04,150.79
2025-03-07T16:01:05.6209168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,131.77,2.18,120.69
2025-03-07T16:02:05.8347655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,139.23,3.3,142.86
2025-03-07T16:03:05.4746536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,122.34,3.26,121.21
2025-03-07T16:04:05.6895042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,101.99,2.93,118.62
2025-03-07T16:05:05.3528148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,124.4,2.15,123.73
2025-03-07T16:06:05.5676122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,132.59,3.1,137.45
2025-03-07T16:07:05.7672268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,148.84,3.02,139.08
2025-03-07T16:08:05.4314688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,149.44,2.74,137.06
2025-03-07T16:09:05.6462275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,129.94,3.32,136.25
2025-03-07T16:10:05.2999974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,124.8,4.14,100.51
2025-03-07T16:11:05.5099812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,126.13,4.75,101.51
2025-03-07T16:12:05.7142570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,118.63,1.74,119.32
2025-03-07T16:13:05.3786930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,127.21,3.39,139.78
2025-03-07T16:14:05.5827330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,135.56,3.56,168.64
2025-03-07T16:15:05.7968013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,169.38,5.1,173.05
2025-03-07T16:16:05.4472999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,166.02,5.76,162.49
2025-03-07T16:17:05.6517049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,160.32,4.28,146.5
2025-03-07T16:18:05.3253403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,148.52,4.08,160.35
2025-03-07T16:19:05.5399678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,155.68,4.6,160.25
2025-03-07T16:20:05.7199123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,153.12,4.46,143.02
2025-03-07T16:21:05.3940540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,145.4,3.12,110.32
2025-03-07T16:22:05.6082422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,152,3.29,153.84
2025-03-07T16:23:05.8130150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,162.73,5.02,156.87
2025-03-07T16:24:05.4565733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,148.24,4.21,140.39
2025-03-07T16:25:05.6732105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,155.03,3.97,162.62
2025-03-07T16:26:05.3278517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,158.63,5.67,162.37
2025-03-07T16:27:05.5526162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,146.01,4.44,123.35
2025-03-07T16:28:05.7424609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,134.34,4.41,144.59
2025-03-07T16:29:05.4068907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,127.26,3.23,133.91
2025-03-07T16:30:05.6203876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,146.54,1.69,119.94
2025-03-07T16:31:05.8348196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,156.57,2.55,159.74
2025-03-07T16:32:05.4892714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,152.7,5.03,167.51
2025-03-07T16:33:05.6928317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,149.47,2.91,155.84
2025-03-07T16:34:05.3530616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,143.1,1.59,118.31
2025-03-07T16:35:05.5574129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,161.97,1.98,159.1
2025-03-07T16:36:05.7617935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,147.22,1.85,191.46
2025-03-07T16:37:05.4121390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,178.49,4.06,193.11
2025-03-07T16:38:05.6164902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,177.3,4.35,182.21
2025-03-07T16:39:05.8300957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,171.04,3.56,157.15
2025-03-07T16:40:05.5082534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,162.87,3.94,162.57
2025-03-07T16:41:05.6978500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,143.88,3.84,152.26
2025-03-07T16:42:05.3592845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,158.26,3.84,152.62
2025-03-07T16:43:05.5733472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,146.54,4.14,138.66
2025-03-07T16:44:05.7675535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,119.41,4.23,102.04
2025-03-07T16:45:05.4411452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,119.19,2.59,123.29
2025-03-07T16:46:05.6321731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,129.04,4.12,133.6
2025-03-07T16:47:05.2988032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,143.91,3.12,150.52
2025-03-07T16:48:05.5031447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,130.73,3.73,134.52
2025-03-07T16:49:05.7143225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,132.6,3.68,141.06
2025-03-07T16:50:05.3646337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,138.99,3.47,130.71
2025-03-07T16:51:05.5682635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,136.23,2.29,136.8
2025-03-07T16:52:05.7930632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,132.11,2.78,143.47
2025-03-07T16:53:05.4576093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,147.33,3.41,133.84
2025-03-07T16:54:05.6476987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,159.65,3.78,135.24
2025-03-07T16:55:05.3048701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,156.51,2.75,177.92
2025-03-07T16:56:05.5261871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,149.35,3.89,147.86
2025-03-07T16:57:05.7302435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,145.41,3.51,146.46
2025-03-07T16:58:05.3904277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,150.63,2.75,143.02
2025-03-07T16:59:05.5938653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,146.3,2.5,177.78
2025-03-07T17:00:05.8085651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,158.24,1.78,178.69
2025-03-07T17:01:05.4730313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,170.58,3.43,177.76
2025-03-07T17:02:05.6872306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,195.46,2.94,200.26
2025-03-07T17:03:05.3366717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,178,3.48,153.1
2025-03-07T17:04:05.5514537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,158.93,1.54,109.13
2025-03-07T17:05:05.7652562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,156.92,3.5,207.75
2025-03-07T17:06:05.4300268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,201.48,2.99,207.61
2025-03-07T17:07:05.6193478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,208.59,3.08,216.5
2025-03-07T17:08:05.8341406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,211.94,4.62,214.73
2025-03-07T17:09:05.4983140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,214.91,3.48,208.71
2025-03-07T17:10:05.7022877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,216.63,3.04,224.74
2025-03-07T17:11:05.3522174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,199.61,1.92,161.99
2025-03-07T17:12:05.5664081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,185.56,2.62,199.9
2025-03-07T17:13:05.7812105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,183.1,3.05,182.48
2025-03-07T17:14:05.4348014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,183.7,2.49,218.49
2025-03-07T17:15:05.6591916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,221.03,2.32,225.75
2025-03-07T17:16:05.3125418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,237.73,3.02,239.24
2025-03-07T17:17:05.5233180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,216.59,6.08,201.89
2025-03-07T17:18:05.7281425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,204.11,3.52,192.33
2025-03-07T17:19:05.3923564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,192.14,4.35,163.65
2025-03-07T17:20:05.5927973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,183.38,2.96,188.67
2025-03-07T17:21:05.7969266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,175.67,4.62,183.71
2025-03-07T17:22:05.4704727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,173.61,4.83,166.97
2025-03-07T17:23:05.6754216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,199.44,4.29,207.83
2025-03-07T17:24:05.3249502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,186.06,3.51,193.53
2025-03-07T17:25:05.5394871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,188.67,4.98,179.45
2025-03-07T17:26:05.7435470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,195.04,3.23,195.79
2025-03-07T17:27:05.4077771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,171.64,2.84,148.38
2025-03-07T17:28:05.5983097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,158.05,3.2,168.56
2025-03-07T17:29:05.8216578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,153.69,3.52,154.92
2025-03-07T17:30:05.4766569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,149.4,5.47,158.95
2025-03-07T17:31:05.6901265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,175.45,3.58,165.41
2025-03-07T17:32:05.3449071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,189.19,4.12,213.9
2025-03-07T17:33:05.5449347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,212.37,3.03,187.32
2025-03-07T17:34:05.7490560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,181.03,6.21,163.51
2025-03-07T17:35:05.4237807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,144.2,3.34,130.53
2025-03-07T17:36:05.6273127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,152.42,3.47,155.79
2025-03-07T17:37:05.8278551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,158.92,5.39,151.65
2025-03-07T17:38:05.4949513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,149.46,7.03,144.85
2025-03-07T17:39:05.7075671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,150.14,6.97,162.26
2025-03-07T17:40:05.3602080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,185.65,3.73,179.96
2025-03-07T17:41:05.5606945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,185.67,7.17,175.11
2025-03-07T17:42:05.7751597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,172.65,7.31,167.74
2025-03-07T17:43:05.4391682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,172.5,7.72,165.66
2025-03-07T17:44:05.6629887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,178.29,4.75,187
2025-03-07T17:45:05.3170104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,171.67,2.72,176.82
2025-03-07T17:46:05.5176025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,167.49,3.1,198.59
2025-03-07T17:47:05.7353602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,192.12,3.8,213.48
2025-03-07T17:48:05.3957677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,193.34,2.97,187.46
2025-03-07T17:49:05.6099189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,188.91,2.35,176.21
2025-03-07T17:50:05.8000068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,189.39,4.49,186.87
2025-03-07T17:51:05.4640561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,181.14,2.8,194.62
2025-03-07T17:52:05.6587265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,189.46,3.42,194.73
2025-03-07T17:53:05.3431221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,181.95,5.57,185.83
2025-03-07T17:54:05.5333922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,198.07,4.03,189.15
2025-03-07T17:55:05.7403433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,192.35,4.62,191.44
2025-03-07T17:56:05.4017859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,190.98,4.58,182.37
2025-03-07T17:57:05.6152278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,188,4.14,188.95
2025-03-07T17:58:05.8159552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,189.72,5.41,166.87
2025-03-07T17:59:05.4702919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,178.36,7.21,184.82
2025-03-07T18:00:05.6939845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,174.07,5.24,162.75
2025-03-07T18:01:05.3517344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,169.49,6.16,173.11
2025-03-07T18:02:05.5634517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,184.5,6.13,206.89
2025-03-07T18:03:05.7626224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,199.7,4.78,206.24
2025-03-07T18:04:05.4270555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,212.41,6.49,220.1
2025-03-07T18:05:05.6315666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,217.07,6.56,222.91
2025-03-07T18:06:05.8356678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,212.19,6.11,215.6
2025-03-07T18:07:05.4858148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,213.8,6.77,205.48
2025-03-07T18:08:05.6899277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,212.28,6.68,209.12
2025-03-07T18:09:05.3571505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,212.87,6.08,228.27
2025-03-07T18:10:05.5678448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,215.02,5.38,214.56
2025-03-07T18:11:05.7683848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,215.87,6.71,214.09
2025-03-07T18:12:05.4327322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,213.36,6.59,216.15
2025-03-07T18:13:05.6268011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,205.73,5.94,191.94
2025-03-07T18:14:05.8506171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,195.25,5.6,191.79
2025-03-07T18:15:05.5053294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,191.83,4.98,178.02
2025-03-07T18:16:05.6848278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,185.58,5.44,189.96
2025-03-07T18:17:05.3491665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,182.15,8.73,181.66
2025-03-07T18:18:05.5674147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,174.41,5.58,168.5
2025-03-07T18:19:05.7675557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,161.83,6.73,148.48
2025-03-07T18:20:05.4182140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,147.16,2.94,153.62
2025-03-07T18:21:05.6223061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,162.13,5.29,181.04
2025-03-07T18:22:05.8267257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,181.41,5.73,184.96
2025-03-07T18:23:05.4909839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,196.56,7.57,192.66
2025-03-07T18:24:05.6804852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,197.79,6.57,198.32
2025-03-07T18:25:05.3447582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,189.5,7.02,179.14
2025-03-07T18:26:05.5621472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,179.3,9,180.09
2025-03-07T18:27:05.7532547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,172.65,8.94,163.77
2025-03-07T18:28:05.4131711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,161.08,7.73,160.86
2025-03-07T18:29:05.6179981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,166.22,7.45,167.88
2025-03-07T18:30:05.8217193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,165.86,4.83,155.89
2025-03-07T18:31:05.4764246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,163.73,3.97,174.88
2025-03-07T18:32:05.6805830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,173.66,5.27,167.64
2025-03-07T18:33:05.3308149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,189.89,5.81,199.23
2025-03-07T18:34:05.5443779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,199.61,7.97,192.6
2025-03-07T18:35:05.7388948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,186.44,7.87,181.16
2025-03-07T18:36:05.4032446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,176.42,6.56,183.49
2025-03-07T18:37:05.5930333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,169.48,6.61,174.6
2025-03-07T18:38:05.7876003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,169.41,7.1,172.84
2025-03-07T18:39:05.4513251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,174.79,8.1,175.4
2025-03-07T18:40:05.6555716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,169.65,8.89,172.95
2025-03-07T18:41:05.8462402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,170.79,7.61,164.36
2025-03-07T18:42:05.5097450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,175.22,6.85,166.8
2025-03-07T18:43:05.7241508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,170.95,6.66,169.71
2025-03-07T18:44:05.3814663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,176,7.46,186.65
2025-03-07T18:45:05.5931389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,179.33,5.63,169.19
2025-03-07T18:46:05.7829667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,178.26,6.95,165.13
2025-03-07T18:47:05.4469217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,176.21,9.24,190.01
2025-03-07T18:48:05.6510383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,193.84,8.28,186.79
2025-03-07T18:49:05.8557929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,200.11,7.99,201.02
2025-03-07T18:50:05.5060774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,203.66,7.91,201.69
2025-03-07T18:51:05.7097868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,194.34,6.82,191.44
2025-03-07T18:52:05.3639138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,192.19,5.85,198.18
2025-03-07T18:53:05.5785422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,196.88,8.03,195.28
2025-03-07T18:54:05.7712804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,191.54,9.12,201.84
2025-03-07T18:55:05.4125290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,201.71,10.72,200.4
2025-03-07T18:56:05.6264435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,200.91,8.44,209.48
2025-03-07T18:57:05.8310524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,203.15,7.48,203.7
2025-03-07T18:58:05.4710612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,203.81,6,204.54
2025-03-07T18:59:05.6756456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,199.37,6.14,199.14
2025-03-07T19:00:05.3400052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,198.87,6.01,199.03
2025-03-07T19:01:05.5441415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,190.77,6.88,180.4
2025-03-07T19:02:05.7476909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,194.32,6.28,193.9
2025-03-07T19:03:05.4085528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,199.17,8.09,203.61
2025-03-07T19:04:05.6026429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,201.08,8.07,213.5
2025-03-07T19:05:05.8163450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,195.21,6.67,191
2025-03-07T19:06:05.4709787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,197.69,9.08,206.78
2025-03-07T19:07:05.6610550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,198.02,9.4,191.22
2025-03-07T19:08:05.3152653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,192.19,8.12,190.91
2025-03-07T19:09:05.5289760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,186.17,10.14,177.58
2025-03-07T19:10:05.7340108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,186.29,6.72,187.04
2025-03-07T19:11:05.3868621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,195.19,6.29,194.87
2025-03-07T19:12:05.5877646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,207.56,6.42,199.78
2025-03-07T19:13:05.7820515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,203.36,8.67,220.55
2025-03-07T19:14:05.4463889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,209.81,6.88,218.92
2025-03-07T19:15:05.6508168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,209.96,9.24,208.65
2025-03-07T19:16:05.8409758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,207.55,8.35,216.57
2025-03-07T19:17:05.5047338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,204.11,8.78,199.94
2025-03-07T19:18:05.7188997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,202.3,9.35,198.15
2025-03-07T19:19:05.3833358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,197.71,7.18,175.77
2025-03-07T19:20:05.5735817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,199.02,8.23,197.92
2025-03-07T19:21:05.7775689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,200.11,8.43,191.76
2025-03-07T19:22:05.4318784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,199.86,6.56,190.31
2025-03-07T19:23:05.6363667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,190.76,8.81,194.76
2025-03-07T19:24:05.8161568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,196.75,8.26,200.57
2025-03-07T19:25:05.4802274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,200.96,9.04,198.78
2025-03-07T19:26:05.6849649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,196.56,8.17,203.85
2025-03-07T19:27:05.3486805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,210.1,7.77,215.93
2025-03-07T19:28:05.5338991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,204.82,6.71,200.36
2025-03-07T19:29:05.7329202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,200.97,8.26,197.02
2025-03-07T19:30:05.4000985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,189.32,7,175.34
2025-03-07T19:31:05.6110455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,190.5,9.09,184.48
2025-03-07T19:32:05.8085944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,192.53,7.62,186.37
2025-03-07T19:33:05.4460696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,185.46,8.51,191.18
2025-03-07T19:34:05.6503178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,184.32,8.07,190.62
2025-03-07T19:35:05.8746203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,196.22,8.77,216.77
2025-03-07T19:36:05.5282410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,198.53,9.4,197.7
2025-03-07T19:37:05.7089512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,197.31,8.14,191.59
2025-03-07T19:38:05.3729951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,196.26,8.46,195.18
2025-03-07T19:39:05.5771365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,195.17,9.19,196.12
2025-03-07T19:40:05.7913636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,195.14,10.67,190.45
2025-03-07T19:41:05.4209858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,191.79,8.61,189.85
2025-03-07T19:42:05.6253503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,186.28,7.92,191.7
2025-03-07T19:43:05.8395290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,184.79,9.27,181.09
2025-03-07T19:44:05.4934899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,182.26,8.93,184.14
2025-03-07T19:45:05.6977811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,184.66,7.85,176.82
2025-03-07T19:46:05.3481462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,179.38,7.07,162.12
2025-03-07T19:47:05.5523403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,185.53,8.28,185
2025-03-07T19:48:05.7669960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,186.7,8.89,176.56
2025-03-07T19:49:05.4243266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,191.16,9.73,189.08
2025-03-07T19:50:05.6209466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,188.77,9.1,188.63
2025-03-07T19:51:05.8187174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,191.02,9.56,183.37
2025-03-07T19:52:05.4799689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,186.85,8.94,206.68
2025-03-07T19:53:05.6840647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,188.02,6.9,192.67
2025-03-07T19:54:05.3234792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,186.9,7.73,180.63
2025-03-07T19:55:05.5279322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,190.56,8.61,187.51
2025-03-07T19:56:05.7320588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,183.59,8.96,194.91
2025-03-07T19:57:05.3865653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,194.26,6.87,186.99
2025-03-07T19:58:05.5977871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,182.66,6.28,188.97
2025-03-07T19:59:05.7811015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,189.08,8.77,197.46
2025-03-07T20:00:05.4349284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,199.1,8.68,196.18
2025-03-07T20:01:05.6392459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,194.83,6.39,188.9
2025-03-07T20:02:05.8439222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,194.76,8.18,199.79
2025-03-07T20:03:05.4937705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,193.49,9.08,211.38
2025-03-07T20:04:05.6979015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,206.25,7.58,204.05
2025-03-07T20:05:05.3518546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,206.25,8.21,205.34
2025-03-07T20:06:05.5464885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,200.06,8.64,187.21
2025-03-07T20:07:05.7359312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,191.37,7.44,195.41
2025-03-07T20:08:05.3908675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,195.57,8.49,196.55
2025-03-07T20:09:05.6051281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,200.93,8.2,212.55
2025-03-07T20:10:05.7987534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,203.63,5.67,193.54
2025-03-07T20:11:05.4494145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,203.5,7.74,205.28
2025-03-07T20:12:05.6432893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,203.25,7.69,205.26
2025-03-07T20:13:05.8577686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,202.46,8.07,193.01
2025-03-07T20:14:05.5020389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,196.18,9.2,190.67
2025-03-07T20:15:05.6959944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,194.4,9.42,187.47
2025-03-07T20:16:05.8563094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,196.5,9.86,202.12
2025-03-07T20:17:05.4700419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,192.15,8.46,182.17
2025-03-07T20:18:05.6240145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,187.03,8.05,193.55
2025-03-07T20:19:05.7786827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,188.07,10.2,174.97
2025-03-07T20:20:05.3583293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,191.61,9.36,197.32
2025-03-07T20:21:05.5128852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,191.43,8.58,201.01
2025-03-07T20:22:05.6572170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,187.05,8.77,183.48
2025-03-07T20:23:05.8019479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,190.07,8.51,194.86
2025-03-07T20:24:05.4013564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,190.58,8.2,189.16
2025-03-07T20:25:05.5362738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,195.28,11.38,191.41
2025-03-07T20:26:05.6895608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,183.93,10.29,182.04
2025-03-07T20:27:05.8474114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,180.39,11.18,184.84
2025-03-07T20:28:05.4418715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,183.05,10.78,185.51
2025-03-07T20:29:05.5682361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,187.32,9.72,182.94
2025-03-07T20:30:05.7123351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,181.03,10.02,178.95
2025-03-07T20:31:05.8674111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,184.6,10.07,194.51
2025-03-07T20:32:05.4608840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,189.76,9.05,194.52
2025-03-07T20:33:05.6010625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,189.79,8.13,189.69
2025-03-07T20:34:05.7452386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,193.51,6.73,194.42
2025-03-07T20:35:05.3398620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,191.82,7.92,191.19
2025-03-07T20:36:05.4841207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,184.36,7.76,184.59
2025-03-07T20:37:05.6245049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,181.23,7.48,182.3
2025-03-07T20:38:05.7679049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,179.37,9.23,177.47
2025-03-07T20:39:05.3624949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,181.58,10.13,181.87
2025-03-07T20:40:05.5170729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,180.93,9.96,180.76
2025-03-07T20:41:05.6463113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,182.92,11.11,177.5
2025-03-07T20:42:05.7914718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,187.17,10.22,184.18
2025-03-07T20:43:05.3853003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,191.7,9.25,198.84
2025-03-07T20:44:05.5299181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,193.64,9.49,183.63
2025-03-07T20:45:05.6736714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,197.15,9.49,195.73
2025-03-07T20:46:05.8139397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,200.12,9.47,196.37
2025-03-07T20:47:05.4079201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,197.32,7.32,191.32
2025-03-07T20:48:05.5519602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,187.32,10.78,182.92
2025-03-07T20:49:05.7060996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,186.91,10.65,200.25
2025-03-07T20:50:05.8366153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,190.1,10.25,182.26
2025-03-07T20:51:05.4309873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,189.35,9.91,191.87
2025-03-07T20:52:05.5754240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,194.58,11.4,198.42
2025-03-07T20:53:05.7288998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,193.79,9.35,201.95
2025-03-07T20:54:05.8597466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,194.56,10.26,200.22
2025-03-07T20:55:05.4633102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,197.6,11.17,188.98
2025-03-07T20:56:05.6073285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,195.86,9.52,198.37
2025-03-07T20:57:05.7624065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,193.16,11.12,186.7
2025-03-07T20:58:05.3657465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,189.17,11.55,198.05
2025-03-07T20:59:05.4864064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,188.2,11.01,180.27
2025-03-07T21:00:05.6402311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,186.79,12.2,187.26
2025-03-07T21:01:05.8048032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,186.77,10.56,180.65
2025-03-07T21:02:05.4091116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,185.79,10.08,183.32
2025-03-07T21:03:05.5486587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,181.78,10.77,179.82
2025-03-07T21:04:05.7229349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,174.33,11.51,173.5
2025-03-07T21:05:05.3469983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,183.56,11.03,179.64
2025-03-07T21:06:05.5112158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,182.71,9.89,185.07
2025-03-07T21:07:05.7017765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,181.48,10.13,174.81
2025-03-07T21:08:05.3461494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,179.39,9.38,184.2
2025-03-07T21:09:05.5403518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,183.26,8.91,191.37
2025-03-07T21:10:05.7347003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,183.89,10.69,183.21
2025-03-07T21:11:05.3850405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,186.92,11.76,181.62
2025-03-07T21:12:05.5789863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,185.78,13.21,183.15
2025-03-07T21:13:05.7926959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,182.08,10.74,177.29
2025-03-07T21:14:05.4470782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,176.45,7.9,173.6
2025-03-07T21:15:05.6412285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,184.48,9.68,181.87
2025-03-07T21:16:05.8315252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,184.15,8.76,182.32
2025-03-07T21:17:05.4954426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,179.11,9.55,178.62
2025-03-07T21:18:05.6998983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,182.28,11.35,182.3
2025-03-07T21:19:05.3542347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,186.24,10.66,188.26
2025-03-07T21:20:05.5342020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,186.85,9.54,181.74
2025-03-07T21:21:05.7389722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,188.32,11.11,193.55
2025-03-07T21:22:05.3930721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,192.71,12.33,187.39
2025-03-07T21:23:05.5967046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,188.78,10.08,192.3
2025-03-07T21:24:05.7867535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,182.11,10.75,177.96
2025-03-07T21:25:05.4416880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,178.77,8.89,182.85
2025-03-07T21:26:05.6452822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,181.7,10.48,188.4
2025-03-07T21:27:05.8500728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,185.71,9.54,184.06
2025-03-07T21:28:05.5043941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,187.22,11,183.52
2025-03-07T21:29:05.6939155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,185.32,10.31,188.27
2025-03-07T21:30:05.3585820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,183.08,9.83,185.36
2025-03-07T21:31:05.5529953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,175.78,8.91,178.39
2025-03-07T21:32:05.7667929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,175.61,8.85,170.45
2025-03-07T21:33:05.4066412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,172.24,11.62,166.79
2025-03-07T21:34:05.6109758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,176.16,12.61,189.72
2025-03-07T21:35:05.8157187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,181.76,10.95,184.38
2025-03-07T21:36:05.4799973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,182.85,11.06,185.39
2025-03-07T21:37:05.6599868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,186.86,7.77,193.92
2025-03-07T21:38:05.8736993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,183.83,8.61,184.49
2025-03-07T21:39:05.5283785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,174.64,9.8,176.36
2025-03-07T21:40:05.7324693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,172.42,8.08,173.3
2025-03-07T21:41:05.3867048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,180.11,12.02,178.58
2025-03-07T21:42:05.6010554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,180.32,11.65,185.54
2025-03-07T21:43:05.8058820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,182.61,11.6,184.69
2025-03-07T21:44:05.4694711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,182.93,10.86,177.75
2025-03-07T21:45:05.6734331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,179.6,11.62,184.08
2025-03-07T21:46:05.8670887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,181.29,13.15,177.23
2025-03-07T21:47:05.5209283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,177.83,11.35,169.79
2025-03-07T21:48:05.7358078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,175,12.61,179.07
2025-03-07T21:49:05.3893571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,173.95,11.86,178.32
2025-03-07T21:50:05.6043758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,175.37,12.86,179.57
2025-03-07T21:51:05.8036403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,174.49,11.63,173.88
2025-03-07T21:52:05.4579708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,175.87,8.17,174.92
2025-03-07T21:53:05.6829388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,175.28,8.87,162.02
2025-03-07T21:54:05.8863720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,177.35,12.21,178.16
2025-03-07T21:55:05.5364262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,179.19,10.22,187.02
2025-03-07T21:56:05.7405662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,181.37,11.75,190.65
2025-03-07T21:57:05.4048712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,186.51,12.01,194.31
2025-03-07T21:58:05.6198128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,189.91,12.76,191.19
2025-03-07T21:59:05.8096203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,187.56,10.19,192.94
2025-03-07T22:00:05.4837847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,184.57,10.63,173.93
2025-03-07T22:01:05.7015798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,174.63,9.85,173.42
2025-03-07T22:02:05.9058642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,182.78,13.42,184.77
2025-03-07T22:03:05.5761373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,180.68,12.2,178.01
2025-03-07T22:04:05.7663137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,181.76,9.93,181.5
2025-03-07T22:05:04.9037442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,177.51,12.06,179.91
2025-03-07T22:06:04.5545519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,179.66,12.83,187.64
2025-03-07T22:07:04.7688004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,183.93,13.38,183.34
2025-03-07T22:08:04.4192723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,183.12,12.6,182.05
2025-03-07T22:09:04.6335431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,177.88,11.44,183.57
2025-03-07T22:10:04.8473168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,180.89,14.18,176.47
2025-03-07T22:11:04.5223715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,181.49,11.89,193.36
2025-03-07T22:12:04.7220581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,184.76,13.57,181.38
2025-03-07T22:13:04.3957344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,182.76,13.12,184.6
2025-03-07T22:14:04.6008324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,177.36,13.84,175.69
2025-03-07T22:15:04.8143934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,177.2,13.59,173.83
2025-03-07T22:16:04.4782471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,175.96,13.54,182.45
2025-03-07T22:17:04.6894370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,177.84,12.04,171.49
2025-03-07T22:18:04.8936674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,176.85,15.68,180.8
2025-03-07T22:19:04.5675534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,178.82,12.99,175.68
2025-03-07T22:20:04.7821200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,174.55,12.62,179.05
2025-03-07T22:21:04.4314534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,184.99,12.48,192.97
2025-03-07T22:22:04.6658137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,188.69,12.39,190.74
2025-03-07T22:23:04.8799574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,186.86,12.13,182.28
2025-03-07T22:24:04.5347664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,183.44,11.49,176.45
2025-03-07T22:25:04.7549316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,182.42,13.48,179.97
2025-03-07T22:26:04.4187896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,187.53,13.66,186.62
2025-03-07T22:27:04.6327756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,190.17,11.99,189.41
2025-03-07T22:28:04.8569712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,192.16,13.53,188.72
2025-03-07T22:29:04.5109627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,185.42,12.77,188.88
2025-03-07T22:30:04.7316154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,184.03,13.31,181.46
2025-03-07T22:31:04.4058704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,186.87,10.57,186.41
2025-03-07T22:32:04.6295734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,190.47,7.94,190.13
2025-03-07T22:33:04.8542106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,188.53,13.06,190.67
2025-03-07T22:34:04.5177331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,186.18,13.45,184.89
2025-03-07T22:35:04.7287118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,181.19,12.46,180.76
2025-03-07T22:36:04.3930155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,184.62,12.49,187.5
2025-03-07T22:37:04.6164611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,186.83,12.17,185.7
2025-03-07T22:38:04.8272748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,188.09,10.44,187.85
2025-03-07T22:39:04.4916062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,191,13.26,191.58
2025-03-07T22:40:04.7289126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,187.95,11.94,192.23
2025-03-07T22:41:04.3797866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,192.3,13.13,177.7
2025-03-07T22:42:04.5894505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,189.34,11.46,195.72
2025-03-07T22:43:04.8140668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,192.05,11.87,181.7
2025-03-07T22:44:04.4883874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,191.19,10.97,189.22
2025-03-07T22:45:04.7023538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,191.46,13.25,189.5
2025-03-07T22:46:04.3639127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,188.46,10.72,194.26
2025-03-07T22:47:04.5762388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,183.47,12.65,185.3
2025-03-07T22:48:04.8011344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,189.01,11.32,189.54
2025-03-07T22:49:04.4648137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,187.53,10.83,180.28
2025-03-07T22:50:04.6990260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,187.68,11.9,186.71
2025-03-07T22:51:04.8997637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,192.11,13.17,188.83
2025-03-07T22:52:04.5736349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,192.99,11.83,195.27
2025-03-07T22:53:04.7976675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,189.82,13.41,193.45
2025-03-07T22:54:04.4625655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,190.82,11.61,184.94
2025-03-07T22:55:04.6727314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,188.12,11.74,189.84
2025-03-07T22:56:04.9066633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,187.83,12.36,187.3
2025-03-07T22:57:04.5708098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,193.47,10.91,198.79
2025-03-07T22:58:04.7949209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,194.15,12.34,188.18
2025-03-07T22:59:04.4549257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,186.39,13.23,186.71
2025-03-07T23:00:04.6889189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,191.13,10.75,199.92
2025-03-07T23:01:04.3638173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,208.74,15.55,208.47
2025-03-07T23:02:04.5878595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,209.46,13.05,211.52
2025-03-07T23:03:04.8120337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,212.58,14.91,214.32
2025-03-07T23:04:04.4718507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,214.88,16.2,217.81
2025-03-07T23:05:04.6995816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,213.92,15.61,219.14
2025-03-07T23:06:04.3703026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,211.57,15.96,212.16
2025-03-07T23:07:04.5946647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,210.32,14.86,205.86
2025-03-07T23:08:04.8048932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,206.67,15.24,207.8
2025-03-07T23:09:04.4790020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,210.55,15.95,208.42
2025-03-07T23:10:04.7031798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,211.23,15.97,210.55
2025-03-07T23:11:04.3771122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,215.21,15.46,214.89
2025-03-07T23:12:04.5872953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,216.05,15.48,212.63
2025-03-07T23:13:04.8119084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,214.78,16.15,214.86
2025-03-07T23:14:04.4856431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,214.31,17.23,211.67
2025-03-07T23:15:04.7099356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,209.84,13.72,214.01
2025-03-07T23:16:04.3845889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,210.24,15.8,207
2025-03-07T23:17:04.6044058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,210.18,13.28,203.83
2025-03-07T23:18:04.8185516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,208.22,15.23,210.83
2025-03-07T23:19:04.4931788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,211.04,13.5,209.25
2025-03-07T23:20:04.7175677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,212.52,13.11,210.46
2025-03-07T23:21:04.3771013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,210.12,16.11,206.62
2025-03-07T23:22:04.6015919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,211.62,16.28,218.14
2025-03-07T23:23:04.8260425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,216.25,14.18,212.08
2025-03-07T23:24:04.4904033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,214.96,13.85,210.74
2025-03-07T23:25:04.7000526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,208.44,13.97,214.26
2025-03-07T23:26:04.3745176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,213.26,15.68,218.35
2025-03-07T23:27:04.5983248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,216,13.35,208.11
2025-03-07T23:28:04.8230308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,209.79,15,214.5
2025-03-07T23:29:04.4929932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,215.23,13.99,214.81
2025-03-07T23:30:04.7069318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,209.92,14.74,211.8
2025-03-07T23:31:04.3810951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,214.76,15.69,218.12
2025-03-07T23:32:04.5958224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,216.02,13.57,216.14
2025-03-07T23:33:04.8198044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,218.06,14.66,222.37
2025-03-07T23:34:04.4792490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,220.48,13.53,220.12
2025-03-07T23:35:04.7040132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,219.52,14.74,222.92
2025-03-07T23:36:04.3679154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,219.21,13.31,223.34
2025-03-07T23:37:04.6020746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,218.38,14.36,224.07
2025-03-07T23:38:04.8029169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,221.31,13.68,216.57
2025-03-07T23:39:04.4869962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,215.16,13.82,213.11
2025-03-07T23:40:04.7008860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,218.56,13.98,224.32
2025-03-07T23:41:04.3750823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,222.91,14.16,221.35
2025-03-07T23:42:04.5850797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,224.99,13.7,219.06
2025-03-07T23:43:04.8092978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,218.42,14.38,220.78
2025-03-07T23:44:04.4684600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,220.37,15.66,226.92
2025-03-07T23:45:04.6925775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,220.9,14.32,218.97
2025-03-07T23:46:04.9165234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,215.65,14.33,212.97
2025-03-07T23:47:04.5662509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,219.84,12.61,222.06
2025-03-07T23:48:04.7803777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,218.27,13.7,220.35
2025-03-07T23:49:03.9155393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,221.69,13.08,221.43
2025-03-07T23:50:03.5789424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,225.28,10.58,224.74
2025-03-07T23:51:03.7995754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,223.99,12.98,219.37
2025-03-07T23:52:03.4736478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,222.46,13.84,227.16
2025-03-07T23:53:03.6880513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,223.37,14.34,219.48
2025-03-07T23:54:03.9115047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,220.96,14.74,227.35
2025-03-07T23:55:03.5723831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,228.13,13.15,232.21
2025-03-07T23:56:03.7864507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,224.89,12.57,223.69
2025-03-07T23:57:02.9109136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,220.82,13.48,218.64
2025-03-07T23:58:02.5767907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,224.32,12.36,223.17
2025-03-07T23:59:02.7849243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,227.37,12.38,231