ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-07T00:00:24.0817470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.82004,270
2025-03-07T00:01:24.0957120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.5001,285.4
2025-03-07T00:02:24.0763153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.61272,286.5
2025-03-07T00:03:24.0803446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.54142,282.5
2025-03-07T00:04:24.0844075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.93999,286.5
2025-03-07T00:05:24.0885420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.71588,267.7
2025-03-07T00:06:24.0785660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.55004,263.7
2025-03-07T00:07:24.0832681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33951,256.4
2025-03-07T00:08:24.0871762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84299,275.1
2025-03-07T00:09:24.0911233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.72176,271.2
2025-03-07T00:10:24.0812006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.36227,270.1
2025-03-07T00:11:24.0857015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.49042,263.2
2025-03-07T00:12:24.0897457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.99685,254.2
2025-03-07T00:13:24.0943681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.5218,257.4
2025-03-07T00:14:24.0980159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.07569,261.1
2025-03-07T00:15:24.0886389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.3065,250.9
2025-03-07T00:16:24.0928657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.54031,231.9
2025-03-07T00:17:24.0967602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.79591,246.1
2025-03-07T00:18:23.9009366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.62157,242.7
2025-03-07T00:19:23.0913385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.7482,234.2
2025-03-07T00:20:23.0955007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49237,255.3
2025-03-07T00:21:23.0999449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59389,236
2025-03-07T00:22:22.9041874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30526,235.4
2025-03-07T00:23:22.0942245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.41039,251.2
2025-03-07T00:24:22.0983716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.51702,243.1
2025-03-07T00:25:21.9021268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.58708,249.9
2025-03-07T00:26:20.9063604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.17141,241.2
2025-03-07T00:27:19.9110784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.56133,242.6
2025-03-07T00:28:18.9006034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.28708,240.3
2025-03-07T00:29:17.9049341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1264,241.4
2025-03-07T00:30:16.9096357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.96653,248.6
2025-03-07T00:31:15.9133860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.1426,247.2
2025-03-07T00:32:14.9029513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.17822,232.8
2025-03-07T00:33:13.9074305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.15223,277.5
2025-03-07T00:34:12.9115529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.35923,255.1
2025-03-07T00:35:11.9156676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.42021,260.4
2025-03-07T00:36:10.9058912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.27991,270.9
2025-03-07T00:37:09.9003804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.13557,257.6
2025-03-07T00:38:08.9136819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.69192,258.1
2025-03-07T00:39:07.9178461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.25272,253.5
2025-03-07T00:40:06.9129541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.6164,234.1
2025-03-07T00:41:05.9023623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77558,243.6
2025-03-07T00:42:04.9065576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94676,235
2025-03-07T00:43:03.9109495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04986,230.5
2025-03-07T00:44:02.9148232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.51648,239.6
2025-03-07T00:45:01.9053926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.59076,253.4
2025-03-07T00:46:00.9091794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02874,244.7
2025-03-07T00:46:59.9133618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41429,247.2
2025-03-07T00:47:58.9172638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.06337,243
2025-03-07T00:48:57.9110080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46759,254.9
2025-03-07T00:49:56.9112120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.8978,237.8
2025-03-07T00:50:55.9159196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.38094,223.9
2025-03-07T00:51:54.9196873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.58336,228.9
2025-03-07T00:52:53.9237732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.63021,221.3
2025-03-07T00:53:52.9142187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.76451,237.5
2025-03-07T00:54:51.9180809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.45203,224.6
2025-03-07T00:55:50.9227383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.28326,239.9
2025-03-07T00:56:49.9261778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45203,248.7
2025-03-07T00:57:48.9161210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.2819,251.2
2025-03-07T00:58:47.9202925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15663,229.7
2025-03-07T00:59:46.9244701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90972,241.8
2025-03-07T01:00:45.9286236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15477,256.2
2025-03-07T01:01:44.9331487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.2482,243.2
2025-03-07T01:02:43.9231118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.26522,226.1
2025-03-07T01:03:42.9271995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.28337,220.4
2025-03-07T01:04:41.9316630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.65853,196.2
2025-03-07T01:05:40.9355287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.97807,217.5
2025-03-07T01:06:39.9253577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.08882,202.5
2025-03-07T01:07:38.9302342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.94714,233.5
2025-03-07T01:08:37.9335808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.54356,222.2
2025-03-07T01:09:36.9382945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.4132,249.4
2025-03-07T01:10:35.9182190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69681,255.4
2025-03-07T01:11:34.9225822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.66261,223.3
2025-03-07T01:12:33.9266376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.51351,227
2025-03-07T01:13:32.9303552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.50877,223
2025-03-07T01:14:31.9345083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.74551,236.6
2025-03-07T01:15:30.9243681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.01362,239.1
2025-03-07T01:16:29.9292650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.30854,250.4
2025-03-07T01:17:28.9331090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18363,275.2
2025-03-07T01:18:27.9376226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.68772,289.2
2025-03-07T01:19:26.9271181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.01218,287.7
2025-03-07T01:20:25.9310187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.86474,285.6
2025-03-07T01:21:24.9354077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.86853,268.8
2025-03-07T01:22:23.9399426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.86502,287.2
2025-03-07T01:23:22.9300121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.81677,286.6
2025-03-07T01:24:21.9334152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.18168,307.8
2025-03-07T01:25:20.9383619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93862,310
2025-03-07T01:26:19.9418752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.38801,301.4
2025-03-07T01:27:18.9467024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.17634,306.8
2025-03-07T01:28:17.9359036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.71815,306.7
2025-03-07T01:29:16.9403462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.42016,316.2
2025-03-07T01:30:15.9449260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.06381,314.8
2025-03-07T01:31:14.9486403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.54966,300.1
2025-03-07T01:32:13.9384124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.1986,299.2
2025-03-07T01:33:12.9428804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03027,312.1
2025-03-07T01:34:11.9472467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.00649,318.3
2025-03-07T01:35:10.9510638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.58473,307.8
2025-03-07T01:36:09.9411431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.593,308.1
2025-03-07T01:37:08.9452904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.02498,304.3
2025-03-07T01:38:07.9500222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.32923,318.7
2025-03-07T01:39:06.9534920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.03077,312.4
2025-03-07T01:40:05.9583570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.84209,316.4
2025-03-07T01:41:04.9477189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.78488,232.7
2025-03-07T01:42:03.9524850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.99607,155.2
2025-03-07T01:43:02.9566609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.54622,117.1
2025-03-07T01:44:01.9606443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.69827,89
2025-03-07T01:45:00.9501007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.82293,106.8
2025-03-07T01:45:59.9541569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.83754,104.1
2025-03-07T01:46:58.9585800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.42449,108.1
2025-03-07T01:47:57.9527585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.45063,111.2
2025-03-07T01:48:56.9573218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.46161,105.7
2025-03-07T01:49:55.9474505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.97996,104.3
2025-03-07T01:50:54.9507963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88218,105.5
2025-03-07T01:51:53.9554122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.05121,102.8
2025-03-07T01:52:52.9594808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11228,104.7
2025-03-07T01:53:51.9493912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.92764,108.8
2025-03-07T01:54:50.9534450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36319,106.9
2025-03-07T01:55:49.9579199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.10488,101
2025-03-07T01:56:48.9620917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.72932,103.7
2025-03-07T01:57:47.9514957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.55382,104.2
2025-03-07T01:58:46.9559763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.73133,105.8
2025-03-07T01:59:45.9600189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.9031,103.2
2025-03-07T02:00:44.9645012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.08668,105
2025-03-07T02:01:43.9685428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.03203,107.5
2025-03-07T02:02:42.9584954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.06808,106.8
2025-03-07T02:03:41.9626582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36592,107
2025-03-07T02:04:40.9673138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.68375,180
2025-03-07T02:05:39.9705979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.65828,227
2025-03-07T02:06:38.9608815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.76408,218.2
2025-03-07T02:07:37.9653205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.1283,216.1
2025-03-07T02:08:36.9694707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.20685,220
2025-03-07T02:09:35.9734932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.09019,223.1
2025-03-07T02:10:34.9639010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.24426,225
2025-03-07T02:11:33.9672466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.68745,220.3
2025-03-07T02:12:32.9721774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.98953,226
2025-03-07T02:13:31.9759042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.97784,225.1
2025-03-07T02:14:30.9798826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.73169,221.4
2025-03-07T02:15:29.9699162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.75317,220.2
2025-03-07T02:16:28.9746628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.81385,224.5
2025-03-07T02:17:27.9788427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.84666,219.7
2025-03-07T02:18:26.9821758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.72154,220.5
2025-03-07T02:19:25.9727298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.63921,216.5
2025-03-07T02:20:24.9767055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.60555,223.3
2025-03-07T02:21:23.9712856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.89676,217.3
2025-03-07T02:22:22.9850038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.17421,225.3
2025-03-07T02:23:21.9650308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.1974,219.9
2025-03-07T02:24:20.9696793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.446,220.7
2025-03-07T02:25:19.9736716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.85066,218.3
2025-03-07T02:26:18.9778159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.67946,218.9
2025-03-07T02:27:17.9820910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.87767,220.3
2025-03-07T02:28:16.9717721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.96935,218
2025-03-07T02:29:15.9755562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.72633,219.5
2025-03-07T02:30:14.9796080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.96013,220.8
2025-03-07T02:31:13.9846030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.57632,220.5
2025-03-07T02:32:12.9744073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.02403,220.7
2025-03-07T02:33:11.9788203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.93519,225.4
2025-03-07T02:34:10.9825812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.42701,221.1
2025-03-07T02:35:09.9869044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.44001,222.1
2025-03-07T02:36:08.9852417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.24847,221.9
2025-03-07T02:37:07.9805437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.99939,223.7
2025-03-07T02:38:06.9845928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.62626,220.9
2025-03-07T02:39:05.9886345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.92311,223.8
2025-03-07T02:40:04.9937623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.60083,223.7
2025-03-07T02:41:03.9831265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.61332,222.3
2025-03-07T02:42:02.9871147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.73246,226.3
2025-03-07T02:43:01.9914824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.41543,228.2
2025-03-07T02:44:00.9997181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.20572,226.3
2025-03-07T02:44:59.9890194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.31719,227.3
2025-03-07T02:45:58.9929577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.24075,229.6
2025-03-07T02:46:57.9875948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.6156,226.9
2025-03-07T02:47:57.0013065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.08342,226.3
2025-03-07T02:48:56.9955511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.27374,227.2
2025-03-07T02:49:55.9862912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.58688,226.5
2025-03-07T02:50:54.9904442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.78487,227.4
2025-03-07T02:51:53.9938704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.77475,229.8
2025-03-07T02:52:52.9984388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.9893,227.4
2025-03-07T02:53:51.9878998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.92431,229.8
2025-03-07T02:54:50.9928356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.18095,219.2
2025-03-07T02:55:49.9969538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.47265,223.7
2025-03-07T02:56:49.0005834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.16635,232.7
2025-03-07T02:57:48.9908020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.63495,229.1
2025-03-07T02:58:47.9955849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.44168,230.4
2025-03-07T02:59:46.9994550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.31879,228.8
2025-03-07T03:00:46.0034042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.89241,223.9
2025-03-07T03:01:46.0078535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.77444,229.1
2025-03-07T03:02:45.9973312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.82447,229.4
2025-03-07T03:03:45.0017273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.24121,228.2
2025-03-07T03:04:45.0060739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.10909,230.3
2025-03-07T03:05:45.0107571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.79229,232.5
2025-03-07T03:06:44.9999876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.92752,226.2
2025-03-07T03:07:44.0047771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.97657,229.5
2025-03-07T03:08:44.0085317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.91629,226.9
2025-03-07T03:09:44.0132552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.61161,228.3
2025-03-07T03:10:44.0029300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.22468,226.7
2025-03-07T03:11:44.0077874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.87813,227.8
2025-03-07T03:12:44.0110996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.82513,228.3
2025-03-07T03:13:44.0157613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.50444,230
2025-03-07T03:14:44.0172354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.8574,225
2025-03-07T03:15:44.0106122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.91715,226.7
2025-03-07T03:16:44.0139730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.57217,227.3
2025-03-07T03:17:44.0183081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.43473,228.5
2025-03-07T03:18:44.0226966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.52922,231.2
2025-03-07T03:19:44.0127288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.11731,227.1
2025-03-07T03:20:44.0072982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.96326,222.7
2025-03-07T03:21:44.0212697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.33337,221.9
2025-03-07T03:22:44.0160019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.85053,219.2
2025-03-07T03:23:44.0060490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.40159,221.7
2025-03-07T03:24:44.0095106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.37124,224.4
2025-03-07T03:25:44.0144603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.37539,225.6
2025-03-07T03:26:44.0179080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.20249,225.9
2025-03-07T03:27:44.0081190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.8957,220.4
2025-03-07T03:28:44.0128325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.46119,225.8
2025-03-07T03:29:44.0174301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.24311,223.4
2025-03-07T03:30:44.0207554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.27034,221.5
2025-03-07T03:31:44.0255805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.31961,220.4
2025-03-07T03:32:44.0154590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.56968,221
2025-03-07T03:33:44.0202235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.58007,226.4
2025-03-07T03:34:44.0245142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.30603,221.7
2025-03-07T03:35:44.0283010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.7197,222.3
2025-03-07T03:36:44.0187718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.86925,227.8
2025-03-07T03:37:44.0221705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.58894,225.1
2025-03-07T03:38:44.0270022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.70251,220
2025-03-07T03:39:44.0307458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.05403,224.2
2025-03-07T03:40:44.0208102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42551,225.2
2025-03-07T03:41:44.0257879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.17818,225.3
2025-03-07T03:42:44.0293946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.96554,226.6
2025-03-07T03:43:44.0336102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.65397,230.2
2025-03-07T03:44:44.0381049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.87898,220.7
2025-03-07T03:45:44.0279935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.48497,223.9
2025-03-07T03:46:44.0328362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.36329,222.5
2025-03-07T03:47:44.0369941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.4611,224.4
2025-03-07T03:48:44.0409739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.11127,225.9
2025-03-07T03:49:44.0309583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.18557,221
2025-03-07T03:50:44.0348703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.17327,226.1
2025-03-07T03:51:44.0395700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.946,269.3
2025-03-07T03:52:44.0432336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.74866,268.2
2025-03-07T03:53:44.0235141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.22526,253.3
2025-03-07T03:54:44.0276305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.32747,252.2
2025-03-07T03:55:44.0325956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.24928,278.1
2025-03-07T03:56:44.0366090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.07802,194.5
2025-03-07T03:57:44.0271025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.09024,270.1
2025-03-07T03:58:44.0305924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.38945,245.8
2025-03-07T03:59:44.0354613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.78105,257
2025-03-07T04:00:44.0391546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.20874,199.2
2025-03-07T04:01:44.0438405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.05572,262
2025-03-07T04:02:44.0339255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.42736,254.1
2025-03-07T04:03:44.0380150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.56904,307.5
2025-03-07T04:04:44.0425715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.28751,315.9
2025-03-07T04:05:44.0465991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.61035,293
2025-03-07T04:06:44.0367265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.26593,311
2025-03-07T04:07:44.0404946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.13661,294.7
2025-03-07T04:08:44.0446513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.22427,329.4
2025-03-07T04:09:44.0494507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.84244,291.9
2025-03-07T04:10:44.0393371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.81387,294.3
2025-03-07T04:11:44.0433426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.53918,288.8
2025-03-07T04:12:44.0473593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.99363,312.4
2025-03-07T04:13:44.0516972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.16854,219.3
2025-03-07T04:14:44.0563535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63445,184.7
2025-03-07T04:15:44.0464060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.34249,179.1
2025-03-07T04:16:44.0502417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.94526,217
2025-03-07T04:17:44.0553339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.75659,222.4
2025-03-07T04:18:44.0590421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.32338,229.2
2025-03-07T04:19:44.0489791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.84772,229.1
2025-03-07T04:20:44.0534843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.34116,226.9
2025-03-07T04:21:44.0579502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.56164,236.6
2025-03-07T04:22:44.0523393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.18655,211.9
2025-03-07T04:23:44.0418723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53195,274.8
2025-03-07T04:24:44.0466644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.14197,246.3
2025-03-07T04:25:44.0501062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.22546,248.2
2025-03-07T04:26:44.0551397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.35081,221.7
2025-03-07T04:27:44.0551672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.8937,254.2
2025-03-07T04:28:44.0591610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.31557,237.3
2025-03-07T04:29:44.0630960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.26378,195
2025-03-07T04:30:44.0675986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.45314,239.9
2025-03-07T04:31:44.0718334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.51129,239.8
2025-03-07T04:32:44.0613600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.42174,181.5
2025-03-07T04:33:44.0663637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.67095,177.7
2025-03-07T04:34:44.0703898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.51174,254.7
2025-03-07T04:35:44.0644232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.90938,162.1
2025-03-07T04:36:44.0543430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.21185,226.5
2025-03-07T04:37:44.0586704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.09497,230.3
2025-03-07T04:38:44.0631722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.54173,229.3
2025-03-07T04:39:44.0672166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.75861,179.6
2025-03-07T04:40:44.0577494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.62542,151.8
2025-03-07T04:41:44.0620188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.95297,139
2025-03-07T04:42:44.0656397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.72155,219
2025-03-07T04:43:44.0698534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.3602,205.6
2025-03-07T04:44:44.0746507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.18811,149
2025-03-07T04:45:44.0645631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.52415,195.9
2025-03-07T04:46:44.0686264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.09917,238.1
2025-03-07T04:47:44.0723854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.35145,188.7
2025-03-07T04:48:44.0774592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.68567,223
2025-03-07T04:49:44.0667296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.55648,215.9
2025-03-07T04:50:44.0719108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.49722,208.4
2025-03-07T04:51:44.0757561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.93412,225.7
2025-03-07T04:52:44.0799864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.78035,234.5
2025-03-07T04:53:44.0602197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.28552,238.1
2025-03-07T04:54:44.0643660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.16907,296.4
2025-03-07T04:55:44.0688598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.60791,228
2025-03-07T04:56:44.0724170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.6007,272.2
2025-03-07T04:57:44.0623142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.68479,265
2025-03-07T04:58:44.0670028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.86045,279.5
2025-03-07T04:59:44.0711248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.61567,265.7
2025-03-07T05:00:44.0752681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.12313,260.8
2025-03-07T05:01:44.0794324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.0001,269.8
2025-03-07T05:02:44.0701582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.30533,170.2
2025-03-07T05:03:44.0741721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.40906,265.5
2025-03-07T05:04:44.0779140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.64495,219.8
2025-03-07T05:05:44.0828052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.01003,140.2
2025-03-07T05:06:44.0722992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55088,183.9
2025-03-07T05:07:44.0766856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.68352,272
2025-03-07T05:08:44.0810669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.97325,266.5
2025-03-07T05:09:44.0853979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94364,288.9
2025-03-07T05:10:44.0755655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.55514,278.2
2025-03-07T05:11:44.0793406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.44691,226.5
2025-03-07T05:12:44.0833367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.56311,279.4
2025-03-07T05:13:44.0883017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.25519,245.7
2025-03-07T05:14:44.0915892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.94542,313.4
2025-03-07T05:15:44.0826485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.21166,252.1
2025-03-07T05:16:44.0868195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.90455,302.2
2025-03-07T05:17:44.0904826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17326,281.3
2025-03-07T05:18:44.0948882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.15275,217.1
2025-03-07T05:19:44.0844578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.82863,263.5
2025-03-07T05:20:44.0891015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.61883,304.5
2025-03-07T05:21:44.0938824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.96147,339.5
2025-03-07T05:22:44.0974598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.0115,78.3
2025-03-07T05:23:44.0872829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.62931,76.5
2025-03-07T05:24:44.0821295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.6142,78.8
2025-03-07T05:25:44.0856619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.8686,77.4
2025-03-07T05:26:44.0903709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.03826,75.5
2025-03-07T05:27:44.0799938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.45381,86.5
2025-03-07T05:28:44.0846251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.57505,82.6
2025-03-07T05:29:44.0889060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.97198,81.4
2025-03-07T05:30:44.0935970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.01811,83.5
2025-03-07T05:31:44.0976004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.98686,79.1
2025-03-07T05:32:44.0871217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.71838,81.2
2025-03-07T05:33:44.0914589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.07047,83.5
2025-03-07T05:34:44.0973322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.83272,83.6
2025-03-07T05:35:43.9005228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.61783,81.6
2025-03-07T05:36:43.0905575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.1761,86.7
2025-03-07T05:37:43.0944361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15545,90.9
2025-03-07T05:38:43.0987798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.2317,84.5
2025-03-07T05:39:42.9028591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39393,88.4
2025-03-07T05:40:42.0925634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30441,90.6
2025-03-07T05:41:42.0969109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53923,88.9
2025-03-07T05:42:41.9007624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.59529,90.6
2025-03-07T05:43:40.9067706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.71712,91
2025-03-07T05:44:39.9092613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66539,88.8
2025-03-07T05:45:39.0997388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76872,92.7
2025-03-07T05:46:38.9034021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01552,90
2025-03-07T05:47:37.9075542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47852,87.8
2025-03-07T05:48:36.9116181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.0093,89
2025-03-07T05:49:35.9022531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05485,90.2
2025-03-07T05:50:35.1067045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74965,89.1
2025-03-07T05:51:34.9101144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53599,89.8
2025-03-07T05:52:33.9050962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.90537,90.8
2025-03-07T05:53:33.1043721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09459,88.4
2025-03-07T05:54:33.0990246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98644,93.1
2025-03-07T05:55:32.9026221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64938,90.2
2025-03-07T05:56:31.9072603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16863,91.5
2025-03-07T05:57:30.9108635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96817,90
2025-03-07T05:58:29.9011432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15922,86.8
2025-03-07T05:59:28.9054790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79839,90.8
2025-03-07T06:00:27.9092130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99366,93.7
2025-03-07T06:01:26.9137434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13951,89.7
2025-03-07T06:02:25.9040355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40526,89.6
2025-03-07T06:03:24.9079363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12395,86.8
2025-03-07T06:04:23.9122412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.10931,86.6
2025-03-07T06:05:22.9160730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.22373,89.1
2025-03-07T06:06:21.9063735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.04648,88.7
2025-03-07T06:07:20.9106026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.92441,86.7
2025-03-07T06:08:19.9143502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.5541,88.1
2025-03-07T06:09:18.9190996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.41212,89.7
2025-03-07T06:10:17.9224284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.83102,89.3
2025-03-07T06:11:16.9128023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.49733,89.3
2025-03-07T06:12:15.9167537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.7991,89.8
2025-03-07T06:13:14.9216454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23161,88.1
2025-03-07T06:14:13.9255023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23703,85.6
2025-03-07T06:15:12.9154190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.20593,87.2
2025-03-07T06:16:11.9199549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.33664,86.4
2025-03-07T06:17:10.9239566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.39366,90.7
2025-03-07T06:18:09.9273994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48698,86
2025-03-07T06:19:08.9181171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.08738,90.7
2025-03-07T06:20:07.9218744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.18762,91.3
2025-03-07T06:21:06.9264788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12145,90.7
2025-03-07T06:22:05.9208041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5085,91.5
2025-03-07T06:23:04.9240355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90685,90.7
2025-03-07T06:24:03.9145205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68333,87.9
2025-03-07T06:25:02.9282016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.42869,89
2025-03-07T06:26:01.9231235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61642,93.3
2025-03-07T06:27:00.9271509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76195,92
2025-03-07T06:27:59.9171140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.69332,90.1
2025-03-07T06:28:58.9215275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64101,91.4
2025-03-07T06:29:57.9251899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.76432,88.6
2025-03-07T06:30:56.9296544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86699,91.2
2025-03-07T06:31:55.9338165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00565,88.9
2025-03-07T06:32:54.9236559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83642,90.2
2025-03-07T06:33:53.9276214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00008,91.4
2025-03-07T06:34:52.9315595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.66635,90.6
2025-03-07T06:35:51.9362495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72902,89.8
2025-03-07T06:36:50.9262564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.5701,90.3
2025-03-07T06:37:49.9299114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49495,89.5
2025-03-07T06:38:48.9343673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83663,91.9
2025-03-07T06:39:47.9382395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.90298,92.2
2025-03-07T06:40:46.9285542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50663,89.6
2025-03-07T06:41:45.9322228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99863,93
2025-03-07T06:42:44.9372253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.87039,90.8
2025-03-07T06:43:43.9405810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92194,90.9
2025-03-07T06:44:42.9456166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15963,92
2025-03-07T06:45:41.9354417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.05086,91.7
2025-03-07T06:46:40.9392211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.24704,91.5
2025-03-07T06:47:39.9433310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.55628,89.5
2025-03-07T06:48:38.9478174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.45069,90.4
2025-03-07T06:49:37.9376216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.92892,93.8
2025-03-07T06:50:36.9413283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88168,89.4
2025-03-07T06:51:35.9460662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.07939,92.6
2025-03-07T06:52:34.9499176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12034,90.9
2025-03-07T06:53:33.9302380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34578,92.5
2025-03-07T06:54:32.9346607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.51135,92.7
2025-03-07T06:55:31.9382353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.65036,91.8
2025-03-07T06:56:30.9430462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.44513,89.9
2025-03-07T06:57:29.9465583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.85864,90.9
2025-03-07T06:58:28.9367053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.47299,89.4
2025-03-07T06:59:27.9407376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54819,90.4
2025-03-07T07:00:26.9447509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62011,90.8
2025-03-07T07:01:25.9487538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43015,91.5
2025-03-07T07:02:24.9394332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.37544,90.1
2025-03-07T07:03:23.9437092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41332,89.5
2025-03-07T07:04:22.9478282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67707,88.7
2025-03-07T07:05:21.9513408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95727,89.7
2025-03-07T07:06:20.9415838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.98511,87.8
2025-03-07T07:07:19.9460968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83496,88.1
2025-03-07T07:08:18.9499066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.87565,89.5
2025-03-07T07:09:17.9544618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83135,88.6
2025-03-07T07:10:16.9586056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74394,85.6
2025-03-07T07:11:15.9478715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.45714,86.2
2025-03-07T07:12:14.9527525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.56896,89.1
2025-03-07T07:13:13.9561179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.85298,87.3
2025-03-07T07:14:12.9610665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68497,87
2025-03-07T07:15:11.9511451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14606,85.7
2025-03-07T07:16:10.9544283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.80498,88.5
2025-03-07T07:17:09.9585324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.86946,88.2
2025-03-07T07:18:08.9633341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14437,92.8
2025-03-07T07:19:07.9671965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29565,87.1
2025-03-07T07:20:06.9571421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.79037,89.3
2025-03-07T07:21:05.9613218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31966,89.2
2025-03-07T07:22:04.9651807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05733,90.8
2025-03-07T07:23:03.9695855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00797,90.3
2025-03-07T07:24:02.9595870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18211,92.1
2025-03-07T07:25:01.9536188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25399,92
2025-03-07T07:26:00.9586011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.20266,90.1
2025-03-07T07:26:59.9620424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06997,88
2025-03-07T07:27:58.9527169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.83561,88.5
2025-03-07T07:28:57.9567158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55665,87.8
2025-03-07T07:29:56.9606755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9377,88.7
2025-03-07T07:30:55.9652204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.82169,86.6
2025-03-07T07:31:54.9693704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.57467,89.7
2025-03-07T07:32:53.9589582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84516,88.2
2025-03-07T07:33:52.9632250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95971,90.5
2025-03-07T07:34:51.9669329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45952,92.3
2025-03-07T07:35:50.9710765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13157,87.6
2025-03-07T07:36:49.9617305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63388,91.3
2025-03-07T07:37:48.9655154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.91802,89.1
2025-03-07T07:38:47.9696885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85197,91.8
2025-03-07T07:39:46.9742382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.78466,86.8
2025-03-07T07:40:45.9641195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54151,89.3
2025-03-07T07:41:44.9682598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27836,88.6
2025-03-07T07:42:43.9718019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49731,88.6
2025-03-07T07:43:42.9762536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77649,87.7
2025-03-07T07:44:41.9807510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2697,90.9
2025-03-07T07:45:40.9700090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62795,90.2
2025-03-07T07:46:39.9748195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.0957,90.6
2025-03-07T07:47:38.9790019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9997,89.1
2025-03-07T07:48:37.9829538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73437,91.5
2025-03-07T07:49:36.9726487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87297,89.3
2025-03-07T07:50:35.9774776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87834,92.1
2025-03-07T07:51:34.9812973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.91766,90.2
2025-03-07T07:52:33.9858642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.08429,90.3
2025-03-07T07:53:32.9658609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98,92.6
2025-03-07T07:54:31.9797739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98771,91.5
2025-03-07T07:55:30.9832358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.76796,94.7
2025-03-07T07:56:29.9776071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90002,91.8
2025-03-07T07:57:28.9815792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.79099,89.4
2025-03-07T07:58:27.9718130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.40097,90.6
2025-03-07T07:59:26.9761662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39387,92.7
2025-03-07T08:00:25.9805221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49092,93
2025-03-07T08:01:24.9844085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31853,91.5
2025-03-07T08:02:23.9749228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.5734,90.5
2025-03-07T08:03:22.9790867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.48865,87.9
2025-03-07T08:04:21.9828153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.46294,91.2
2025-03-07T08:05:20.9874218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66035,94.9
2025-03-07T08:06:19.9773611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81178,94.3
2025-03-07T08:07:18.9807244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.70168,91.7
2025-03-07T08:08:17.9855812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.54767,91.3
2025-03-07T08:09:16.9893349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78809,93.1
2025-03-07T08:10:15.9932196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.84071,93.7
2025-03-07T08:11:14.9833203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85713,90.3
2025-03-07T08:12:13.9877120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85975,91.7
2025-03-07T08:13:12.9914756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.74602,91.9
2025-03-07T08:14:11.9962318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.20735,91.9
2025-03-07T08:15:10.9858873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.2452,91.7
2025-03-07T08:16:09.9901664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.38285,91.5
2025-03-07T08:17:08.9940500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.17566,91
2025-03-07T08:18:07.9987662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.18134,92.4
2025-03-07T08:19:07.0025192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.16498,94.2
2025-03-07T08:20:06.9925105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28777,92.6
2025-03-07T08:21:05.9966256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.29728,91.4
2025-03-07T08:22:05.0013172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45669,93.4
2025-03-07T08:23:05.0049935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83409,91.9
2025-03-07T08:24:04.9958836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39626,91.5
2025-03-07T08:25:03.9900349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23955,88.9
2025-03-07T08:26:03.0036105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97968,88.2
2025-03-07T08:27:03.0074886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27966,89.3
2025-03-07T08:28:02.9880956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16303,87.9
2025-03-07T08:29:01.9921806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37778,86.4
2025-03-07T08:30:00.9960236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05662,89
2025-03-07T08:31:00.0002709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11663,90.1
2025-03-07T08:32:00.0044780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39431,91.2
2025-03-07T08:32:59.9945369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48515,90.5
2025-03-07T08:33:58.9989960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.46974,91.4
2025-03-07T08:34:58.0033166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2093,90.4
2025-03-07T08:35:58.0070712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11534,89.8
2025-03-07T08:36:57.9978211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42916,91.3
2025-03-07T08:37:57.0013245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64541,87.2
2025-03-07T08:38:57.0054065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.48188,89.7
2025-03-07T08:39:57.0102207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64988,90.1
2025-03-07T08:40:57.0001769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.41365,89.8
2025-03-07T08:41:57.0043208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14026,89.3
2025-03-07T08:42:57.0081667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50197,90.8
2025-03-07T08:43:57.0122144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.20131,91.4
2025-03-07T08:44:57.0030624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35943,88.3
2025-03-07T08:45:57.0071367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.9271,90.9
2025-03-07T08:46:57.0111336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28425,89.3
2025-03-07T08:47:57.0151754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14839,90.4
2025-03-07T08:48:57.0200862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.63928,90.7
2025-03-07T08:49:57.0092893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91792,89.8
2025-03-07T08:50:57.0140760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.72588,87.8
2025-03-07T08:51:57.0181684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48297,86.6
2025-03-07T08:52:57.0228093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.40396,86.9
2025-03-07T08:53:57.0126471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16477,89.1
2025-03-07T08:54:57.0072100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.24918,87.2
2025-03-07T08:55:57.0112364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93705,87.1
2025-03-07T08:56:57.0251249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.03241,86.6
2025-03-07T08:57:57.0149041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.60796,85.4
2025-03-07T08:58:57.0098577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.80336,85.9
2025-03-07T08:59:57.0138675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.79132,89.3
2025-03-07T09:00:57.0181233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.72471,87.3
2025-03-07T09:01:57.0221252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1167,90.6
2025-03-07T09:02:57.0124571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00044,90.8
2025-03-07T09:03:57.0166222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.97463,88
2025-03-07T09:04:57.0203106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.20606,87.2
2025-03-07T09:05:57.0245083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16297,92.1
2025-03-07T09:06:57.0146463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.67058,87.4
2025-03-07T09:07:57.0192263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05544,88.9
2025-03-07T09:08:57.0231906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94106,89.3
2025-03-07T09:09:57.0275189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79112,92.7
2025-03-07T09:10:57.0175225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99084,86.3
2025-03-07T09:11:57.0220997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.04555,90.1
2025-03-07T09:12:57.0261776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08222,84.6
2025-03-07T09:13:57.0300951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.43617,93.1
2025-03-07T09:14:57.0206373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.2736,146
2025-03-07T09:15:57.0249146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.50585,244.2
2025-03-07T09:16:57.0294525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.03666,239.6
2025-03-07T09:17:57.0336362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.94561,256
2025-03-07T09:18:57.0373444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.59787,260.9
2025-03-07T09:19:57.0272592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9641,258.2
2025-03-07T09:20:57.0319472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.37711,260.2
2025-03-07T09:21:57.0355196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.23667,253.2
2025-03-07T09:22:57.0402565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.11863,239.4
2025-03-07T09:23:57.0303122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.36496,267.8
2025-03-07T09:24:57.0348649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.56766,269
2025-03-07T09:25:57.0384214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.05513,269
2025-03-07T09:26:57.0433089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.03424,270.6
2025-03-07T09:27:57.0329691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.70118,274.2
2025-03-07T09:28:57.0273976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.26668,257
2025-03-07T09:29:57.0312467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.40498,238.3
2025-03-07T09:30:57.0359280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.7612,211.7
2025-03-07T09:31:57.0398677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.71325,234.4
2025-03-07T09:32:57.0299976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.36595,243.4
2025-03-07T09:33:57.0338869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.06571,287.1
2025-03-07T09:34:57.0384527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.70741,266.2
2025-03-07T09:35:57.0427778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10524,253.4
2025-03-07T09:36:57.0329868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.12921,242.4
2025-03-07T09:37:57.0370525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.04539,234.2
2025-03-07T09:38:57.0411750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36449,268.3
2025-03-07T09:39:57.0450827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.9473,258.8
2025-03-07T09:40:57.0350226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.83279,270.9
2025-03-07T09:41:57.0401423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.72793,216
2025-03-07T09:42:57.0440034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.62768,259.2
2025-03-07T09:43:57.0486055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.95286,172.5
2025-03-07T09:44:57.0397097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.27293,205.5
2025-03-07T09:45:57.0428781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.08507,235.2
2025-03-07T09:46:57.0463717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.24033,229.8
2025-03-07T09:47:57.0513063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.15262,189.5
2025-03-07T09:48:57.0549302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.74775,266.6
2025-03-07T09:49:57.0447598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.64576,264
2025-03-07T09:50:57.0491151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.40734,274
2025-03-07T09:51:57.0532442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.97024,243.2
2025-03-07T09:52:57.0576115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.45332,276.1
2025-03-07T09:53:57.0481764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.59778,254.1
2025-03-07T09:54:57.0518748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.29509,276.2
2025-03-07T09:55:57.0566052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.32292,308
2025-03-07T09:56:57.0604663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.80152,48.9
2025-03-07T09:57:57.0510518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.27191,92.5
2025-03-07T09:58:57.0545550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.651,90
2025-03-07T09:59:57.0587024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.10634,85.3
2025-03-07T10:00:57.0635244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31567,85
2025-03-07T10:01:57.0673182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.09329,88.4
2025-03-07T10:02:57.0580744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.85342,90.3
2025-03-07T10:03:57.0617323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.73934,89.4
2025-03-07T10:04:57.0665301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01338,89.2
2025-03-07T10:05:57.0705961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94268,90.9
2025-03-07T10:06:57.0603462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.54776,89.5
2025-03-07T10:07:57.0641160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24766,90.7
2025-03-07T10:08:57.0593190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67972,87.3
2025-03-07T10:09:57.0633596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.1847,87
2025-03-07T10:10:57.0532265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.3053,85
2025-03-07T10:11:57.0576662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02871,88.5
2025-03-07T10:12:57.0615826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70305,87.6
2025-03-07T10:13:57.0659760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11458,84.8
2025-03-07T10:14:57.0631159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62897,88.7
2025-03-07T10:15:57.0604691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.79264,89.1
2025-03-07T10:16:57.0641915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1935,90
2025-03-07T10:17:57.0684808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.57017,85.6
2025-03-07T10:18:57.0728609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.59911,89.4
2025-03-07T10:19:57.0629505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.11119,85.7
2025-03-07T10:20:57.0674006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.70828,85.6
2025-03-07T10:21:57.0714118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.40362,82.6
2025-03-07T10:22:57.0760158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.1881,86
2025-03-07T10:23:57.0657072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.00831,85.1
2025-03-07T10:24:57.0700259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.25868,87
2025-03-07T10:25:57.0742841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.46,84.1
2025-03-07T10:26:57.0784302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.128,88.1
2025-03-07T10:27:57.0684711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.61184,83.8
2025-03-07T10:28:57.0726971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.66373,84.4
2025-03-07T10:29:57.0671611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.75754,88.2
2025-03-07T10:30:57.0714173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.00842,86.5
2025-03-07T10:31:57.0850651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.30348,83
2025-03-07T10:32:57.0656836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.8799,84.7
2025-03-07T10:33:57.0691503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.87517,88.7
2025-03-07T10:34:57.0740876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.64004,82.8
2025-03-07T10:35:57.0777594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.67363,141.5
2025-03-07T10:36:57.0679047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.63836,236.8
2025-03-07T10:37:57.0726350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.16339,277.5
2025-03-07T10:38:57.0763261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.08119,292.8
2025-03-07T10:39:57.0803745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35334,290.1
2025-03-07T10:40:57.0708765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.51665,277.8
2025-03-07T10:41:57.0751759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.48757,277.7
2025-03-07T10:42:57.0790156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.48014,274.5
2025-03-07T10:43:57.0882142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.01956,310.3
2025-03-07T10:44:57.0916077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.42026,282.2
2025-03-07T10:45:57.0820062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.07294,259
2025-03-07T10:46:57.0868226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.63436,182.7
2025-03-07T10:47:57.0900717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.93082,113
2025-03-07T10:48:57.0944366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.41733,205.9
2025-03-07T10:49:57.0750898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.65819,219.6
2025-03-07T10:50:57.0786813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.69428,203.7
2025-03-07T10:51:57.0832867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.95503,290.8
2025-03-07T10:52:57.0871379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.81067,241.2
2025-03-07T10:53:57.0778532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16914,205.1
2025-03-07T10:54:57.0817541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.09375,270.2
2025-03-07T10:55:57.0855552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72083,265.6
2025-03-07T10:56:57.0901869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.53242,280.9
2025-03-07T10:57:57.0807715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.35812,295.1
2025-03-07T10:58:57.0844037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.52197,294.7
2025-03-07T10:59:57.0924123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.26333,302.8
2025-03-07T11:00:57.0929116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.90621,235.9
2025-03-07T11:01:57.0968008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.48103,281.7
2025-03-07T11:02:57.0870795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.82562,283.3
2025-03-07T11:03:57.0916781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.39794,314
2025-03-07T11:04:57.0954792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.56936,23.8
2025-03-07T11:05:56.9003131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.45106,91.5
2025-03-07T11:06:56.0903126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.67267,90.6
2025-03-07T11:07:56.0945211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.94454,92.2
2025-03-07T11:08:56.0980638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06255,89.4
2025-03-07T11:09:55.9025972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68148,94.9
2025-03-07T11:10:55.0923910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.29231,90.9
2025-03-07T11:11:55.0964535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.97312,94.5
2025-03-07T11:12:54.9013285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85764,94.3
2025-03-07T11:13:53.9054605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81336,94.2
2025-03-07T11:14:52.9094740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00882,92.2
2025-03-07T11:15:52.1010346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.22456,92.2
2025-03-07T11:16:51.9032350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25775,93.6
2025-03-07T11:17:50.9076577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.21797,94.4
2025-03-07T11:18:49.9022093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.1572,94
2025-03-07T11:19:49.0922255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.07963,89.7
2025-03-07T11:20:49.0959290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.04709,91.6
2025-03-07T11:21:48.9004976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.67275,91.8
2025-03-07T11:22:47.9046316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.37601,94.1
2025-03-07T11:23:47.0947810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.06269,91.3
2025-03-07T11:24:47.0991479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.01693,91
2025-03-07T11:25:46.9029679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.27695,93.8
2025-03-07T11:26:45.9068331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15702,91.1
2025-03-07T11:27:44.9110472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.96804,92.9
2025-03-07T11:28:43.9009695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.21669,93.2
2025-03-07T11:29:42.9054205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.316,92.2
2025-03-07T11:30:41.9095761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.46309,92.6
2025-03-07T11:31:40.9134252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.92376,91
2025-03-07T11:32:39.9033177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.99807,94.9
2025-03-07T11:33:38.9081680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66845,86.1
2025-03-07T11:34:37.9123307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.42176,90.5
2025-03-07T11:35:36.9166066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.78563,82.5
2025-03-07T11:36:35.9065436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9016,87.2
2025-03-07T11:37:34.9102493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63775,82.9
2025-03-07T11:38:33.9144491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0586,88.2
2025-03-07T11:39:32.9188855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.84655,91.1
2025-03-07T11:40:31.9230591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.39119,92.3
2025-03-07T11:41:30.9126884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.83671,74
2025-03-07T11:42:29.9174362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.88411,145.7
2025-03-07T11:43:28.9215632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07167,179.1
2025-03-07T11:44:27.9251543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.75447,265.1
2025-03-07T11:45:26.9150970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.1341,278.1
2025-03-07T11:46:25.9192544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4674,289.6
2025-03-07T11:47:24.9233942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.43336,231
2025-03-07T11:48:23.9281427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2484,192.7
2025-03-07T11:49:22.9182633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.10584,277.2
2025-03-07T11:50:21.9219626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.19814,202.7
2025-03-07T11:51:20.9257287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.10569,88.1
2025-03-07T11:52:19.9205904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.58401,80.8
2025-03-07T11:53:18.9247608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.24504,97.2
2025-03-07T11:54:17.9141118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.76484,181.5
2025-03-07T11:55:16.9189240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.36179,250.6
2025-03-07T11:56:15.9228827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.80785,272.9
2025-03-07T11:57:14.9268349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.67784,254.3
2025-03-07T11:58:13.9166839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.24723,287
2025-03-07T11:59:12.9212566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.29784,182.2
2025-03-07T12:00:11.9248955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.76798,200.9
2025-03-07T12:01:10.9293144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.66936,209
2025-03-07T12:02:09.9189272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.30304,222.9
2025-03-07T12:03:08.9234337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.79249,255.7
2025-03-07T12:04:07.9278937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39024,263.5
2025-03-07T12:05:06.9319324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.11201,249.1
2025-03-07T12:06:05.9362083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.23361,108.6
2025-03-07T12:07:04.9261752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.87107,209.2
2025-03-07T12:08:03.9301130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.9437,292.2
2025-03-07T12:09:02.9338338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.48577,346.9
2025-03-07T12:10:01.9382085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.33848,338.5
2025-03-07T12:11:00.9286583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.08801,48.9
2025-03-07T12:11:59.9329648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.6107,91.6
2025-03-07T12:12:58.9364104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45143,92.9
2025-03-07T12:13:57.9413285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.93219,84.9
2025-03-07T12:14:56.9456028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.68627,87
2025-03-07T12:15:55.9352644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.07784,87.8
2025-03-07T12:16:54.9389895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.99441,88.6
2025-03-07T12:17:53.9430206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.22163,86.5
2025-03-07T12:18:52.9471079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85954,89.8
2025-03-07T12:19:51.9372738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.10395,86.4
2025-03-07T12:20:50.9413508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.63327,85.9
2025-03-07T12:21:49.9363637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.22227,86
2025-03-07T12:22:48.9496491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.14156,85
2025-03-07T12:23:47.9301589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.20094,85.3
2025-03-07T12:24:46.9341902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.96654,88.9
2025-03-07T12:25:45.9379657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.91562,87.9
2025-03-07T12:26:44.9428071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.70126,86.3
2025-03-07T12:27:43.9469854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.21842,85.8
2025-03-07T12:28:42.9369082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.69707,88.2
2025-03-07T12:29:41.9407626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.7417,87
2025-03-07T12:30:40.9445085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.61831,90.1
2025-03-07T12:31:39.9487774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.129,85.8
2025-03-07T12:32:38.9386726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.09186,89.3
2025-03-07T12:33:37.9436014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.51201,86.5
2025-03-07T12:34:36.9477912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.31299,84.9
2025-03-07T12:35:35.9518075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.38494,85.5
2025-03-07T12:36:34.9417857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16751,87.9
2025-03-07T12:37:33.9455513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.20797,88.9
2025-03-07T12:38:32.9497904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.7077,90.1
2025-03-07T12:39:31.9535955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65731,90.3
2025-03-07T12:40:30.9580067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10536,90.8
2025-03-07T12:41:29.9482855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.64078,89
2025-03-07T12:42:28.9524035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.21073,96.5
2025-03-07T12:43:27.9565613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.05297,99.1
2025-03-07T12:44:26.9605493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.79914,108.2
2025-03-07T12:45:25.9504187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.76761,119.8
2025-03-07T12:46:24.9544806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.39452,153.8
2025-03-07T12:47:23.9589979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.47835,203.3
2025-03-07T12:48:22.9633719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.48538,230.6
2025-03-07T12:49:21.9532783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.58222,199.3
2025-03-07T12:50:20.9573177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.22879,247.2
2025-03-07T12:51:19.9611670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.79442,208.6
2025-03-07T12:52:18.9658863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.45891,202.7
2025-03-07T12:53:17.9699548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.39613,166.4
2025-03-07T12:54:16.9500639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.55956,147.7
2025-03-07T12:55:15.9539856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.75709,190.1
2025-03-07T12:56:14.9683670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.81207,203.7
2025-03-07T12:57:13.9625055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.39992,217.8
2025-03-07T12:58:12.9520709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.53073,180.5
2025-03-07T12:59:11.9560381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.13452,183.8
2025-03-07T13:00:10.9607004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.55185,210
2025-03-07T13:01:09.9648593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.58047,237.4
2025-03-07T13:02:08.9687415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.13723,252.1
2025-03-07T13:03:07.9586800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.97462,217
2025-03-07T13:04:06.9628105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.05209,170
2025-03-07T13:05:05.9669676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.9191,291
2025-03-07T13:06:04.9717323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09166,157.9
2025-03-07T13:07:03.9614654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.82334,249.6
2025-03-07T13:08:02.9652060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.71018,309
2025-03-07T13:09:01.9699374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.30611,211.9
2025-03-07T13:10:00.9735351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.42898,88
2025-03-07T13:10:59.9634980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.00181,81.1
2025-03-07T13:11:58.9677144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.18906,86.6
2025-03-07T13:12:57.9718751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.24634,76.7
2025-03-07T13:13:56.9786777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.43228,92.8
2025-03-07T13:14:55.9804888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.62511,90.5
2025-03-07T13:15:54.9707183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.34616,95.8
2025-03-07T13:16:53.9749622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.03009,89.2
2025-03-07T13:17:52.9790709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43131,90.8
2025-03-07T13:18:51.9824328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61127,91.9
2025-03-07T13:19:50.9728265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61353,87.9
2025-03-07T13:20:49.9767810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.08769,93.3
2025-03-07T13:21:48.9814311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49656,91.3
2025-03-07T13:22:47.9852830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4286,87.7
2025-03-07T13:23:46.9752175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.09644,89
2025-03-07T13:24:45.9792163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.40097,93.8
2025-03-07T13:25:44.9832938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52537,90.4
2025-03-07T13:26:43.9873863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03312,91.7
2025-03-07T13:27:42.9818068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.0776,89.7
2025-03-07T13:28:41.9720738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98301,93.9
2025-03-07T13:29:40.9765986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37173,90.1
2025-03-07T13:30:39.9798062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.22676,91.1
2025-03-07T13:31:38.9846036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14862,89.7
2025-03-07T13:32:37.9745760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.54272,88.5
2025-03-07T13:33:36.9783585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.59734,84.7
2025-03-07T13:34:35.9828353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.75424,85.5
2025-03-07T13:35:34.9870858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.39736,81
2025-03-07T13:36:33.9774238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.11933,83.4
2025-03-07T13:37:32.9814185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.91261,84
2025-03-07T13:38:31.9856286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.58642,85.5
2025-03-07T13:39:30.9890982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.54616,86.9
2025-03-07T13:40:29.9937449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.32826,86.3
2025-03-07T13:41:28.9835215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.52659,91.6
2025-03-07T13:42:27.9879396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71288,88.5
2025-03-07T13:43:26.9916631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.91932,83.3
2025-03-07T13:44:25.9963624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.36314,77
2025-03-07T13:45:24.9860424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.27533,90.3
2025-03-07T13:46:23.9904096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.31198,60.7
2025-03-07T13:47:22.9943444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.07869,79.5
2025-03-07T13:48:21.9980483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.02835,130
2025-03-07T13:49:20.9928319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.35065,201.8
2025-03-07T13:50:19.9928617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.40186,202.7
2025-03-07T13:51:18.9968653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.99987,207.4
2025-03-07T13:52:18.0007720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.25047,156.1
2025-03-07T13:53:18.0055123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.36861,239.9
2025-03-07T13:54:17.9950684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.91946,204.2
2025-03-07T13:55:16.9997765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10614,199.1
2025-03-07T13:56:16.0040659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.09327,120.8
2025-03-07T13:57:16.0079264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.19665,178.3
2025-03-07T13:58:15.9882017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.96847,123.7
2025-03-07T13:59:14.9923337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42667,168.9
2025-03-07T14:00:13.9958536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.19704,124.3
2025-03-07T14:01:13.0007394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.06494,243
2025-03-07T14:02:12.9935658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88068,176.7
2025-03-07T14:03:11.9942835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.67701,171
2025-03-07T14:04:10.9990693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.71728,187.8
2025-03-07T14:05:10.0027688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.53499,184.3
2025-03-07T14:06:10.0071895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.0928,234.5
2025-03-07T14:07:09.9966813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.19745,242.5
2025-03-07T14:08:09.0011677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.6277,220.4
2025-03-07T14:09:09.0057490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.38339,328.7
2025-03-07T14:10:09.0099378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.84445,349.8
2025-03-07T14:11:08.9995292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.34799,353.2
2025-03-07T14:12:08.0039263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.25141,87.1
2025-03-07T14:13:08.0085633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.62379,91.5
2025-03-07T14:14:08.0126656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68193,84.3
2025-03-07T14:15:08.0019691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.62476,82
2025-03-07T14:16:08.0061938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.35151,83.3
2025-03-07T14:17:08.0110182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.20803,82.2
2025-03-07T14:18:08.0150916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.14511,77.8
2025-03-07T14:19:08.0194634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.46498,72
2025-03-07T14:20:08.0098723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.55518,71.5
2025-03-07T14:21:08.0133061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.69615,70.9
2025-03-07T14:22:08.0181026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.1914,70.8
2025-03-07T14:23:08.0219247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.59249,69.1
2025-03-07T14:24:08.0119747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.25879,71.1
2025-03-07T14:25:08.0208150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.617,73.5
2025-03-07T14:26:08.0211418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.04388,70.6
2025-03-07T14:27:08.0248628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.3333,104.8
2025-03-07T14:28:08.0154207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.09701,160.5
2025-03-07T14:29:08.0194391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50863,189.4
2025-03-07T14:30:08.0138065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.36207,194.2
2025-03-07T14:31:08.0174842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.33959,278.6
2025-03-07T14:32:08.0215126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.9769,234.6
2025-03-07T14:33:08.0123572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.06532,272.3
2025-03-07T14:34:08.0159040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.00632,166.5
2025-03-07T14:35:08.0201304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.96137,177.9
2025-03-07T14:36:08.0246712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.0227,119.7
2025-03-07T14:37:08.0146477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.7635,165.3
2025-03-07T14:38:08.0187956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11636,79.5
2025-03-07T14:39:08.0230309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.69295,261.1
2025-03-07T14:40:08.0276353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.59428,322.7
2025-03-07T14:41:08.0174585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.01349,286
2025-03-07T14:42:08.0215083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.4017,268.8
2025-03-07T14:43:08.0258464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.01269,257.6
2025-03-07T14:44:08.0305617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79759,276
2025-03-07T14:45:08.0206477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.73065,275.1
2025-03-07T14:46:08.0243469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.94048,263.1
2025-03-07T14:47:08.0289957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.36376,255.9
2025-03-07T14:48:08.0327152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.08466,254.4
2025-03-07T14:49:08.0373257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.28712,265.1
2025-03-07T14:50:08.0271728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.72739,262.4
2025-03-07T14:51:08.0308657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.6761,247.6
2025-03-07T14:52:08.0352244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.82261,249.9
2025-03-07T14:53:08.0399555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.45119,253.1
2025-03-07T14:54:08.0300890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.36735,244.6
2025-03-07T14:55:08.0342742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.68657,253
2025-03-07T14:56:08.0387861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.24625,270.1
2025-03-07T14:57:08.0420940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.93446,256.4
2025-03-07T14:58:08.0323031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.49561,272.4
2025-03-07T14:59:08.0369813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.58192,276.1
2025-03-07T15:00:08.0407325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.99749,262
2025-03-07T15:01:08.0456532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.78632,278.8
2025-03-07T15:02:08.0499846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.83563,269.2
2025-03-07T15:03:08.0393016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.48565,263.6
2025-03-07T15:04:08.0436109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93855,272
2025-03-07T15:05:08.0376440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.24561,274.3
2025-03-07T15:06:08.0427105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54196,265.1
2025-03-07T15:07:08.0325070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.3048,257.1
2025-03-07T15:08:08.0365128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.5611,259.5
2025-03-07T15:09:08.0413489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60791,264.2
2025-03-07T15:10:08.0453737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.75648,266.8
2025-03-07T15:11:08.0353589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.58674,271.5
2025-03-07T15:12:08.0396874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.84124,268.3
2025-03-07T15:13:08.0430717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.2967,279.1
2025-03-07T15:14:08.0474696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.68415,285.3
2025-03-07T15:15:08.0378494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.54078,278.5
2025-03-07T15:16:08.0420804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.50588,281.6
2025-03-07T15:17:08.0463658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.33526,277.4
2025-03-07T15:18:08.0506501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96249,267
2025-03-07T15:19:08.0549550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.66268,268.7
2025-03-07T15:20:08.0448221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.86768,269.1
2025-03-07T15:21:08.0489032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.71913,273.7
2025-03-07T15:22:08.0529944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.08615,271.1
2025-03-07T15:23:08.0572287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.4701,270.1
2025-03-07T15:24:08.0473628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.46241,268.5
2025-03-07T15:25:08.0516848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29604,269.1
2025-03-07T15:26:08.0560867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65794,268.5
2025-03-07T15:27:08.0606928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.97571,272.1
2025-03-07T15:28:08.0502450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61529,269.3
2025-03-07T15:29:08.0542375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.91081,266.1
2025-03-07T15:30:08.0592387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.60382,266.1
2025-03-07T15:31:08.0629135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.93201,267
2025-03-07T15:32:08.0673126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.17329,269.9
2025-03-07T15:33:08.0568985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.16989,270.5
2025-03-07T15:34:08.0616096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.31362,273.7
2025-03-07T15:35:08.0653028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.98496,271
2025-03-07T15:36:08.0702491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14383,273.9
2025-03-07T15:37:08.0601322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.22725,271.5
2025-03-07T15:38:08.0641404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6543,274
2025-03-07T15:39:08.0686907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.80195,271.1
2025-03-07T15:40:08.0732086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96788,274.8
2025-03-07T15:41:08.0627561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24621,270.6
2025-03-07T15:42:08.0665716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93836,271.3
2025-03-07T15:43:08.0617808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38648,273.3
2025-03-07T15:44:08.0657116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02597,270.4
2025-03-07T15:45:08.0559490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.70356,263.2
2025-03-07T15:46:08.0595896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.51391,261.6
2025-03-07T15:47:08.0636014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.31202,264.6
2025-03-07T15:48:08.0685679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.44132,265.9
2025-03-07T15:49:08.0722651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.03684,254.7
2025-03-07T15:50:08.0623957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.05764,256
2025-03-07T15:51:08.0668216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.71859,246.9
2025-03-07T15:52:08.0707462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.82604,235.7
2025-03-07T15:53:08.0755218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.33982,243.7
2025-03-07T15:54:08.0654201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.77225,236.5
2025-03-07T15:55:08.0699486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.17547,246.8
2025-03-07T15:56:08.0737516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.28585,245.7
2025-03-07T15:57:08.0777623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.67146,242.2
2025-03-07T15:58:08.0682197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.53815,243
2025-03-07T15:59:08.0718395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.32273,244.1
2025-03-07T16:00:08.0763035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.39596,242.2
2025-03-07T16:01:08.0812217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.96701,246.2
2025-03-07T16:02:08.0852358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.11484,245.6
2025-03-07T16:03:08.0750843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.83574,250
2025-03-07T16:04:08.0790591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.58408,241.1
2025-03-07T16:05:08.0839750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.83328,248.1
2025-03-07T16:06:08.0878111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32198,247
2025-03-07T16:07:08.0779791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.38102,254
2025-03-07T16:08:08.0720123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.64284,255.8
2025-03-07T16:09:08.0763769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.33568,262
2025-03-07T16:10:08.0809161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.74665,254
2025-03-07T16:11:08.0702667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.17024,253.1
2025-03-07T16:12:08.0751369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.38348,262.8
2025-03-07T16:13:08.0789512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.34879,263.9
2025-03-07T16:14:08.0829017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30015,260.3
2025-03-07T16:15:08.0781886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.86227,267.1
2025-03-07T16:16:08.0774746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.0885,261.9
2025-03-07T16:17:08.0819485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.50131,265.8
2025-03-07T16:18:08.0856890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.40773,268
2025-03-07T16:19:08.0901905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.679,263.8
2025-03-07T16:20:08.0799109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.96658,270.5
2025-03-07T16:21:08.0844966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82504,273.9
2025-03-07T16:22:08.0884063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.48121,272.6
2025-03-07T16:23:08.0926998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.79168,270.1
2025-03-07T16:24:08.0827125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88464,264.7
2025-03-07T16:25:08.0867682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.4632,272
2025-03-07T16:26:08.0919011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.58796,276.3
2025-03-07T16:27:08.0953628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.77741,274.6
2025-03-07T16:28:08.0854769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.24654,265.7
2025-03-07T16:29:08.0902622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.93049,274.6
2025-03-07T16:30:08.0937305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.6605,276.7
2025-03-07T16:31:08.0985291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.54229,270.6
2025-03-07T16:32:07.9028281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.23743,276.2
2025-03-07T16:33:07.0960493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27928,278.3
2025-03-07T16:34:07.0965209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.44711,268.1
2025-03-07T16:35:06.9006340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.33546,271.3
2025-03-07T16:36:05.9051892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.66828,279.5
2025-03-07T16:37:05.0955562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.50418,279.1
2025-03-07T16:38:05.0997447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.6257,279.6
2025-03-07T16:39:04.9041356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.68209,275
2025-03-07T16:40:03.9083148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.23453,269.7
2025-03-07T16:41:03.0977175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.42871,274.5
2025-03-07T16:42:03.1017132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.89263,275.2
2025-03-07T16:43:03.0961697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.09932,273.1
2025-03-07T16:44:02.9010265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.52294,284.5
2025-03-07T16:45:01.9050961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.08923,279
2025-03-07T16:46:01.0947958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.19489,274.5
2025-03-07T16:47:01.0990135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.43773,276.2
2025-03-07T16:48:00.9027173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.90614,269
2025-03-07T16:48:59.9073588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.65846,286.3
2025-03-07T16:49:59.0977540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.92022,285.6
2025-03-07T16:50:58.9014539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.47272,295.5
2025-03-07T16:51:57.9056746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.05951,302.7
2025-03-07T16:52:56.9099534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14968,284.4
2025-03-07T16:53:56.0996808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.27313,279.4
2025-03-07T16:54:55.9040990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.19731,278.3
2025-03-07T16:55:54.9078918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.05122,277
2025-03-07T16:56:53.9120193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.95956,276.4
2025-03-07T16:57:52.9163072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.55167,284.6
2025-03-07T16:58:51.9070777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.97635,271.2
2025-03-07T16:59:50.9112478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.31177,280.2
2025-03-07T17:00:49.9148137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.2399,283.4
2025-03-07T17:01:48.9190421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.26177,285.3
2025-03-07T17:02:47.9096042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.24752,289.5
2025-03-07T17:03:46.9130936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.84581,283.5
2025-03-07T17:04:45.9172798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.1322,302.1
2025-03-07T17:05:44.9248177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.88018,265.3
2025-03-07T17:06:43.9117155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.73986,274.3
2025-03-07T17:07:42.9157904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21751,267.2
2025-03-07T17:08:41.9195056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13566,277.4
2025-03-07T17:09:40.9243755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39186,271.1
2025-03-07T17:10:39.9285263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.2947,275.5
2025-03-07T17:11:38.9185759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.51127,277.8
2025-03-07T17:12:37.9123711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.51725,272.9
2025-03-07T17:13:36.9170060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.22207,273.5
2025-03-07T17:14:35.9205669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49462,272.8
2025-03-07T17:15:34.9111776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.00592,273
2025-03-07T17:16:33.9144736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.74107,270.8
2025-03-07T17:17:32.9195368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.948,271.3
2025-03-07T17:18:31.9235739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49902,271.5
2025-03-07T17:19:30.9134964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57713,271.8
2025-03-07T17:20:29.9172468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49803,268.6
2025-03-07T17:21:28.9210895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53986,270.4
2025-03-07T17:22:27.9257679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09731,269.4
2025-03-07T17:23:26.9311616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79401,271
2025-03-07T17:24:25.9201280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88631,269.2
2025-03-07T17:25:24.9238740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.11668,270.3
2025-03-07T17:26:23.9277304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.20573,269.6
2025-03-07T17:27:22.9325062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32244,271
2025-03-07T17:28:21.9220983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13159,270.3
2025-03-07T17:29:20.9267956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.23866,269.6
2025-03-07T17:30:19.9308138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36636,272.5
2025-03-07T17:31:18.9348371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31535,271.4
2025-03-07T17:32:17.9383096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.04766,270.6
2025-03-07T17:33:16.9293458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73193,266.2
2025-03-07T17:34:15.9326817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.75841,265.1
2025-03-07T17:35:14.9371224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.22762,265.2
2025-03-07T17:36:13.9415135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.0393,266.2
2025-03-07T17:37:12.9319436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.76248,265.5
2025-03-07T17:38:11.9355434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.592,267.1
2025-03-07T17:39:10.9395257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40332,268.4
2025-03-07T17:40:09.9443512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9343,266.9
2025-03-07T17:41:08.9337537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39237,268.6
2025-03-07T17:42:07.9378066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85265,269
2025-03-07T17:43:06.9327192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.484,282.9
2025-03-07T17:44:05.9468004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.82667,275.7
2025-03-07T17:45:04.9506231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.60493,273.2
2025-03-07T17:46:03.9304894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.66409,276.1
2025-03-07T17:47:02.9345055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.57746,278.7
2025-03-07T17:48:01.9393661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.12326,287.5
2025-03-07T17:49:00.9430379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01482,281.2
2025-03-07T17:49:59.9328671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.34157,278.6
2025-03-07T17:50:58.9373132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.76853,277.5
2025-03-07T17:51:57.9414464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.22427,283.2
2025-03-07T17:52:56.9461222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.41615,287.6
2025-03-07T17:53:55.9358033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.40449,288.8
2025-03-07T17:54:54.9393936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.57105,284.9
2025-03-07T17:55:53.9437102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.9241,283.3
2025-03-07T17:56:52.9480448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.65088,286.4
2025-03-07T17:57:51.9518502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.88154,283.8
2025-03-07T17:58:50.9426796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.17023,287.7
2025-03-07T17:59:49.9461630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.14157,283.6
2025-03-07T18:00:48.9509679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.48686,286.2
2025-03-07T18:01:47.9547842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.52945,288.5
2025-03-07T18:02:46.9445367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.12162,288.2
2025-03-07T18:03:45.9490084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.12618,288.8
2025-03-07T18:04:44.9533047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.8725,280.6
2025-03-07T18:05:43.9575525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.55015,279
2025-03-07T18:06:42.9474697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.77905,300.5
2025-03-07T18:07:41.9509966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02681,294.5
2025-03-07T18:08:40.9556496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.38,310
2025-03-07T18:09:39.9599452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.73574,302.8
2025-03-07T18:10:38.9641412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.34413,303
2025-03-07T18:11:37.9538194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.96499,295.1
2025-03-07T18:12:36.9583007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.93616,293.3
2025-03-07T18:13:35.9620810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.60791,293.6
2025-03-07T18:14:34.9662155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.05453,290
2025-03-07T18:15:33.9559518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.02653,286.8
2025-03-07T18:16:32.9601920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.03021,283.7
2025-03-07T18:17:31.9548713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.84152,284
2025-03-07T18:18:30.9590831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.55438,288.8
2025-03-07T18:19:29.9492293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.97475,289.2
2025-03-07T18:20:28.9526349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.25834,277
2025-03-07T18:21:27.9568065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.66304,271
2025-03-07T18:22:26.9608796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5071,270.9
2025-03-07T18:23:25.9654769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27685,259.8
2025-03-07T18:24:24.9551392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.28994,270.8
2025-03-07T18:25:23.9590605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.26371,271.1
2025-03-07T18:26:22.9634759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82417,263.7
2025-03-07T18:27:21.9676148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.88911,257
2025-03-07T18:28:20.9579203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.19644,260.6
2025-03-07T18:29:19.9621091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.8428,267.6
2025-03-07T18:30:18.9658836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.83441,266.2
2025-03-07T18:31:17.9700098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.18359,259.6
2025-03-07T18:32:16.9745544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.29946,264.9
2025-03-07T18:33:15.9642036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.95893,266.1
2025-03-07T18:34:14.9690244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.55995,262.7
2025-03-07T18:35:13.9723987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.36477,265.7
2025-03-07T18:36:12.9766090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.38672,262.5
2025-03-07T18:37:11.9666720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.87989,263.1
2025-03-07T18:38:10.9713192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.96566,262.8
2025-03-07T18:39:09.9754936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.97015,260
2025-03-07T18:40:08.9791806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39315,263.6
2025-03-07T18:41:07.9690531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.71905,265.3
2025-03-07T18:42:06.9730842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.15218,261.7
2025-03-07T18:43:05.9780863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.34045,267.4
2025-03-07T18:44:04.9821828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.81578,264.4
2025-03-07T18:45:03.9860045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.82846,270.5
2025-03-07T18:46:02.9755528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.86961,264.5
2025-03-07T18:47:01.9799842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.93595,258.7
2025-03-07T18:48:00.9843228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.37459,263.8
2025-03-07T18:48:59.9785375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.26403,260.1
2025-03-07T18:49:58.9785367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.97028,263
2025-03-07T18:50:57.9729815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.38955,267.3
2025-03-07T18:51:56.9770782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.56888,270.5
2025-03-07T18:52:55.9812224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64364,266.3
2025-03-07T18:53:54.9711311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.37322,260.4
2025-03-07T18:54:53.9751920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.64896,260.5
2025-03-07T18:55:52.9788629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.33276,263.5
2025-03-07T18:56:51.9830956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.16416,260.7
2025-03-07T18:57:50.9876377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.08364,243.4
2025-03-07T18:58:49.9771260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.24709,257
2025-03-07T18:59:48.9826646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.61277,267.1
2025-03-07T19:00:47.9859147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.52949,264.5
2025-03-07T19:01:46.9903011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.0673,264.5
2025-03-07T19:02:45.9799054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.13229,268.2
2025-03-07T19:03:44.9839863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.07618,265.6
2025-03-07T19:04:43.9882048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.23952,262.3
2025-03-07T19:05:42.9927610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.38501,270.2
2025-03-07T19:06:41.9824250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.11881,267
2025-03-07T19:07:40.9863400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.14567,257
2025-03-07T19:08:39.9907603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.65377,267.1
2025-03-07T19:09:38.9953530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.10119,252
2025-03-07T19:10:37.9993565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.39093,268.3
2025-03-07T19:11:36.9893051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.66705,265.7
2025-03-07T19:12:35.9935464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.68376,262.2
2025-03-07T19:13:34.9973045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.72401,263.7
2025-03-07T19:14:34.0018282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.27449,259.8
2025-03-07T19:15:33.9913338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56187,268.4
2025-03-07T19:16:32.9960964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.18361,259.3
2025-03-07T19:17:32.0003131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.97512,243.8
2025-03-07T19:18:32.0042461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.534,270.1
2025-03-07T19:19:31.9941777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.7199,259.8
2025-03-07T19:20:30.9986159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.02174,256.3
2025-03-07T19:21:30.0026750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.00159,253
2025-03-07T19:22:29.9967240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.51017,246.5
2025-03-07T19:23:29.0009945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.35132,246
2025-03-07T19:24:28.9908378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.07512,236.4
2025-03-07T19:25:27.9954688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54865,249
2025-03-07T19:26:26.9996316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.53899,240.6
2025-03-07T19:27:26.0031833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.9499,244.8
2025-03-07T19:28:25.9931361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.96293,249.1
2025-03-07T19:29:24.9974324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.83041,263.3
2025-03-07T19:30:24.0021290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98901,252.1
2025-03-07T19:31:24.0060647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.74122,245.7
2025-03-07T19:32:23.9959119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.37465,254.5
2025-03-07T19:33:23.0001430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.36445,250.3
2025-03-07T19:34:23.0046469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21661,246.1
2025-03-07T19:35:23.0091574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56312,247.4
2025-03-07T19:36:23.0126551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.24926,240.9
2025-03-07T19:37:23.0033909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.21959,253.7
2025-03-07T19:38:23.0073539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31176,273.2
2025-03-07T19:39:23.0119669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.37424,279.1
2025-03-07T19:40:23.0152885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.52146,276
2025-03-07T19:41:23.0112460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.91638,269.9
2025-03-07T19:42:23.0101556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.96156,272.3
2025-03-07T19:43:23.0141143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.4567,277
2025-03-07T19:44:23.0183781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.84301,271
2025-03-07T19:45:23.0081109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.33507,272.3
2025-03-07T19:46:23.0123360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79027,269.3
2025-03-07T19:47:23.0166165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3552,273.2
2025-03-07T19:48:23.0213625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28307,270
2025-03-07T19:49:23.0255829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06923,268.4
2025-03-07T19:50:23.0072310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90165,266.3
2025-03-07T19:51:23.0198741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.09767,269.4
2025-03-07T19:52:23.0242085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67235,271.7
2025-03-07T19:53:23.0283135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.94736,271.1
2025-03-07T19:54:23.0181172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08139,271.5
2025-03-07T19:55:23.0221088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15965,270.4
2025-03-07T19:56:23.0272271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24864,267.6
2025-03-07T19:57:23.0206471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.8473,270.2
2025-03-07T19:58:23.0106703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92149,269.1
2025-03-07T19:59:23.0148818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74332,271.5
2025-03-07T20:00:23.0192427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.91433,271.5
2025-03-07T20:01:23.0239263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05968,273.6
2025-03-07T20:02:23.0236143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99768,271.8
2025-03-07T20:03:23.0181237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58439,271.3
2025-03-07T20:04:23.0219587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58302,271.3
2025-03-07T20:05:23.0263671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53699,269.6
2025-03-07T20:06:23.0310189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28436,270.4
2025-03-07T20:07:23.0203852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.19269,269.9
2025-03-07T20:08:23.0251887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.12237,267.1
2025-03-07T20:09:23.0288603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.4373,268
2025-03-07T20:10:23.0332494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.39301,269.7
2025-03-07T20:11:23.0233847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26313,269
2025-03-07T20:12:23.0277540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.204,268.3
2025-03-07T20:13:23.0323875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59267,269
2025-03-07T20:14:23.0366083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.013,270.4
2025-03-07T20:15:23.0259074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.9701,269.6
2025-03-07T20:16:23.0309262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10036,269.4
2025-03-07T20:17:23.0346680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70532,269.4
2025-03-07T20:18:23.0385393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.01567,270.6
2025-03-07T20:19:23.0427822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34267,269.8
2025-03-07T20:20:23.0331669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53688,271.5
2025-03-07T20:21:23.0378532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32499,269.7
2025-03-07T20:22:23.0417047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40231,271.8
2025-03-07T20:23:23.0456005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.36301,271.4
2025-03-07T20:24:23.0360899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.48305,272.7
2025-03-07T20:25:23.0403690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.89599,272.1
2025-03-07T20:26:23.0442760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.99831,273.8
2025-03-07T20:27:23.0483691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.47337,272
2025-03-07T20:28:23.0291527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77611,272.5
2025-03-07T20:29:23.0335191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46499,273.1
2025-03-07T20:30:23.0372174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36227,269.3
2025-03-07T20:31:23.0419523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56412,270.5
2025-03-07T20:32:23.0460325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.16634,263.4
2025-03-07T20:33:23.0359851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13179,267.1
2025-03-07T20:34:23.0402623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.61431,273.8
2025-03-07T20:35:23.0443402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98588,270.6
2025-03-07T20:36:23.0484086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.06488,249.3
2025-03-07T20:37:23.0381875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36621,249.6
2025-03-07T20:38:23.0431711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.72745,250.5
2025-03-07T20:39:23.0471450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.96586,256.2
2025-03-07T20:40:23.0510537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.26369,249.5
2025-03-07T20:41:23.0410593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.67326,247.1
2025-03-07T20:42:23.0451836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.72584,257.4
2025-03-07T20:43:23.0501868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.69698,263.6
2025-03-07T20:44:23.0538037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.30777,260.5
2025-03-07T20:45:23.0443648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.35095,267
2025-03-07T20:46:23.0482077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.63579,264.5
2025-03-07T20:47:23.0523753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.09342,255.6
2025-03-07T20:48:23.0568027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.64976,266.5
2025-03-07T20:49:23.0612988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13894,267.9
2025-03-07T20:50:23.0515007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03395,274.6
2025-03-07T20:51:23.0651333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.62085,269
2025-03-07T20:52:23.0691851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.78688,271
2025-03-07T20:53:23.0638317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.69134,273.1
2025-03-07T20:54:23.0540483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45025,264.9
2025-03-07T20:55:23.0585397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.28092,261.8
2025-03-07T20:56:23.0618071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80776,269
2025-03-07T20:57:23.0668491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46685,253.5
2025-03-07T20:58:23.0564022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.23841,266.7
2025-03-07T20:59:23.0610312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.26854,261.6
2025-03-07T21:00:23.0653736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.06312,267.3
2025-03-07T21:01:23.0690224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.94241,266.8
2025-03-07T21:02:23.0730950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.13862,274.5
2025-03-07T21:03:23.0638930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42986,267.6
2025-03-07T21:04:23.0676519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69082,269
2025-03-07T21:05:23.0725050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61484,273.8
2025-03-07T21:06:23.0765849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.23186,279.7
2025-03-07T21:07:23.0558725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.73131,268
2025-03-07T21:08:23.0608997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.95039,276.5
2025-03-07T21:09:23.0650065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.41816,282
2025-03-07T21:10:23.0691746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.32036,287
2025-03-07T21:11:23.0590362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.20156,280.5
2025-03-07T21:12:23.0633613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.99404,288.7
2025-03-07T21:13:23.0677279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.98571,275.4
2025-03-07T21:14:23.0721096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.79055,285.9
2025-03-07T21:15:23.0621188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.10881,290.5
2025-03-07T21:16:23.0662726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.21024,276.5
2025-03-07T21:17:23.0710561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.56213,282.5
2025-03-07T21:18:23.0747709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.27007,284.2
2025-03-07T21:19:23.0789999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.40399,287.8
2025-03-07T21:20:23.0690110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.42502,274.7
2025-03-07T21:21:23.0733899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.97728,292.2
2025-03-07T21:22:23.0769575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.44083,287.7
2025-03-07T21:23:23.0814693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.81162,289.7
2025-03-07T21:24:23.0718282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.25013,284
2025-03-07T21:25:23.0757845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.31172,287.3
2025-03-07T21:26:23.0802588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.65593,292.4
2025-03-07T21:27:23.0848854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.4777,292.7
2025-03-07T21:28:23.0749271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.18975,288.6
2025-03-07T21:29:23.0791716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.34389,289.3
2025-03-07T21:30:23.0830681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.73929,285.3
2025-03-07T21:31:23.0872005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.58031,290
2025-03-07T21:32:23.0910969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.56099,286.9
2025-03-07T21:33:23.0810264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.71071,287.1
2025-03-07T21:34:23.0762011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38028,293.9
2025-03-07T21:35:23.0800324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.35178,288.7
2025-03-07T21:36:23.0837427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.56345,288.8
2025-03-07T21:37:23.0739369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.56482,296.6
2025-03-07T21:38:23.0783972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.10533,290.3
2025-03-07T21:39:23.0826128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.2314,288.4
2025-03-07T21:40:23.0866836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.58124,284.4
2025-03-07T21:41:23.0810919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.39537,282.7
2025-03-07T21:42:23.0852997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.77392,295
2025-03-07T21:43:23.0899210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.42467,287.8
2025-03-07T21:44:23.0941272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.16742,279.1
2025-03-07T21:45:23.0988398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.28321,302.9
2025-03-07T21:46:23.0816365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.5601,295
2025-03-07T21:47:23.0862994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.63566,277.4
2025-03-07T21:48:23.0898011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.14418,280.4
2025-03-07T21:49:23.0940318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.53628,292.3
2025-03-07T21:50:23.0848606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.52896,302.3
2025-03-07T21:51:23.0886161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.86027,288.8
2025-03-07T21:52:23.0924960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.45664,286.3
2025-03-07T21:53:23.0965554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.45491,288.3
2025-03-07T21:54:22.9014783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.97007,291.4
2025-03-07T21:55:22.0911551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.39151,291.7
2025-03-07T21:56:22.0957651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54056,288.7
2025-03-07T21:57:22.0995884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.18586,285.5
2025-03-07T21:58:21.9035110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.39844,294.6
2025-03-07T21:59:21.0943591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.37131,288.1
2025-03-07T22:00:21.0983866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.48202,285.5
2025-03-07T22:01:20.9026525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.45221,294.4
2025-03-07T22:02:19.9066263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.46409,289
2025-03-07T22:03:19.0963403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.58062,287.1
2025-03-07T22:04:18.9009453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.16891,285.5
2025-03-07T22:05:17.9054417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.86112,286.9
2025-03-07T22:06:17.0990111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.31451,291.5
2025-03-07T22:07:16.9033811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.08723,295.2
2025-03-07T22:08:16.0937623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.01278,291.2
2025-03-07T22:09:16.0975520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.39004,289.8
2025-03-07T22:10:15.9013835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.39568,286.4
2025-03-07T22:11:14.9058974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.26213,286.2
2025-03-07T22:12:14.0963310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.30829,296
2025-03-07T22:13:13.9003410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.29271,282.8
2025-03-07T22:14:12.9043283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.4194,285.3
2025-03-07T22:15:11.9081930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.84345,292.2
2025-03-07T22:16:11.0987425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.42202,297.4
2025-03-07T22:17:10.9024015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.4535,289.5
2025-03-07T22:18:09.9069344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11705,293.3
2025-03-07T22:19:08.9107406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.28882,290.2
2025-03-07T22:20:07.9155988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.73022,290.3
2025-03-07T22:21:06.9047486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.14144,292.3
2025-03-07T22:22:05.9093323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.73464,289.9
2025-03-07T22:23:04.9138491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.08013,291.5
2025-03-07T22:24:03.9179134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.95272,291.6
2025-03-07T22:25:02.9072933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.72936,286.6
2025-03-07T22:26:01.9115356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.49611,298.1
2025-03-07T22:27:00.9159214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.27617,294.4
2025-03-07T22:27:59.9151998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.41785,292.8
2025-03-07T22:28:58.9102348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43976,295.5
2025-03-07T22:29:57.9138546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.54009,288.4
2025-03-07T22:30:56.9186341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.25693,299.3
2025-03-07T22:31:55.9222964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.20042,288.1
2025-03-07T22:32:54.9262917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.38661,297.2
2025-03-07T22:33:53.9176626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.78073,301.8
2025-03-07T22:34:52.9211873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.9987,298.9
2025-03-07T22:35:51.9248761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.22714,290.1
2025-03-07T22:36:50.9293163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.43399,310.4
2025-03-07T22:37:49.9189982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.8761,301.1
2025-03-07T22:38:48.9135463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73685,319
2025-03-07T22:39:47.9274254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.71429,298.5
2025-03-07T22:40:46.9221857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.03266,314.3
2025-03-07T22:41:45.9260140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.4454,313.2
2025-03-07T22:42:44.9157448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.63365,316.5
2025-03-07T22:43:43.9197913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.16284,318.3
2025-03-07T22:44:42.9241964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.66332,314.9
2025-03-07T22:45:41.9283999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.39853,322.8
2025-03-07T22:46:40.9187952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.39451,321.3
2025-03-07T22:47:39.9225338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.47085,300.1
2025-03-07T22:48:38.9263609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.64792,299.4
2025-03-07T22:49:37.9307901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.63306,295.1
2025-03-07T22:50:36.9204522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.11252,303.3
2025-03-07T22:51:35.9253140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.7726,281.3
2025-03-07T22:52:34.9288150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.93917,270.9
2025-03-07T22:53:33.9330385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58088,260.8
2025-03-07T22:54:32.9373713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.22444,260.3
2025-03-07T22:55:31.9276551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.4626,255
2025-03-07T22:56:30.9312711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.83202,259.3
2025-03-07T22:57:29.9357567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.79951,250.7
2025-03-07T22:58:28.9400456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.64015,252.6
2025-03-07T22:59:27.9298286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36772,251.7
2025-03-07T23:00:26.9345823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.00783,109
2025-03-07T23:01:25.9381290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.50163,84.7
2025-03-07T23:02:24.9428493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.13311,92.8
2025-03-07T23:03:23.9328383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.96857,91.6
2025-03-07T23:04:22.9370389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.68565,94.6
2025-03-07T23:05:21.9412346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.78204,90.7
2025-03-07T23:06:20.9444219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.32368,93.8
2025-03-07T23:07:19.9487989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.12666,92.3
2025-03-07T23:08:18.9394980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.32257,94.3
2025-03-07T23:09:17.9430147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.2403,93.3
2025-03-07T23:10:16.9472772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.23761,95.2
2025-03-07T23:11:15.9416197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.08767,96.8
2025-03-07T23:12:14.9319374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.28544,94.4
2025-03-07T23:13:13.9454505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.53739,96.2
2025-03-07T23:14:12.9396782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.56567,97.2
2025-03-07T23:15:11.9443693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.10369,95.4
2025-03-07T23:16:10.9337586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.8876,95.3
2025-03-07T23:17:09.9383116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.09331,95
2025-03-07T23:18:08.9427671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.28067,94.5
2025-03-07T23:19:07.9465815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.21579,95
2025-03-07T23:20:06.9505173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.99301,96.1
2025-03-07T23:21:05.9403765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.13416,93.2
2025-03-07T23:22:04.9451545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.93534,93.9
2025-03-07T23:23:03.9488840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.82731,93.1
2025-03-07T23:24:02.9531159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.5203,93.7
2025-03-07T23:25:01.9430470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.72361,94.3
2025-03-07T23:26:00.9474241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.71566,95.7
2025-03-07T23:26:59.9514998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.07102,95.8
2025-03-07T23:27:58.9555336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.08067,93.9
2025-03-07T23:28:57.9508268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.02613,95.8
2025-03-07T23:29:56.9501090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.13353,95.2
2025-03-07T23:30:55.9542713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.71835,94.4
2025-03-07T23:31:54.9579774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.88565,95.9
2025-03-07T23:32:53.9618783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.16263,96.2
2025-03-07T23:33:52.9521113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.27407,94.3
2025-03-07T23:34:51.9560919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.54899,95.6
2025-03-07T23:35:50.9606484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.5324,95.7
2025-03-07T23:36:49.9647459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.61959,94.8
2025-03-07T23:37:48.9546626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.49339,94.1
2025-03-07T23:38:47.9591838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.48207,93.3
2025-03-07T23:39:46.9628453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.0053,93.5
2025-03-07T23:40:45.9670289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.92465,94.3
2025-03-07T23:41:44.9714727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.78733,93.2
2025-03-07T23:42:43.9609837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.91926,92.2
2025-03-07T23:43:42.9569852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.65416,91.9
2025-03-07T23:44:41.9606537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.25425,94
2025-03-07T23:45:40.9651855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.16339,94.1
2025-03-07T23:46:39.9551995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.54681,94.1
2025-03-07T23:47:38.9585717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.53499,93.8
2025-03-07T23:48:37.9630079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.26765,94.8
2025-03-07T23:49:36.9677026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.45902,95.1
2025-03-07T23:50:35.9572179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.91861,94.1
2025-03-07T23:51:34.9614482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.79531,93.6
2025-03-07T23:52:33.9658573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.66473,95.1
2025-03-07T23:53:32.9697802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.13403,94.4
2025-03-07T23:54:31.9739267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.36665,93.5
2025-03-07T23:55:30.9638008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.20523,93.7
2025-03-07T23:56:29.9684706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.12231,93
2025-03-07T23:57:28.9724667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.2171,93.6
2025-03-07T23:58:27.9763500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.37538,94
2025-03-07T23:59:26.9668747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.65044,95.5