ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-07T00:00:26.2442626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,336.67,20.09,333.01
2025-03-07T00:01:26.2482181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,335.07,21.52,331.25
2025-03-07T00:02:26.2317163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,332.62,20.65,329.46
2025-03-07T00:03:26.2338628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,335.4,23.51,331.39
2025-03-07T00:04:26.2379319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,333.04,20.6,334.77
2025-03-07T00:05:26.2422728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,335.9,23.23,328.78
2025-03-07T00:06:26.2320928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,335.23,22.08,337.03
2025-03-07T00:07:26.2358112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,337.58,21.47,347.2
2025-03-07T00:08:26.2407138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,343.19,19.95,343.04
2025-03-07T00:09:26.2340425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,338.8,12.71,343.8
2025-03-07T00:10:26.2247796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,336.65,22.37,338.54
2025-03-07T00:11:26.2292674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,337.34,20.15,334.32
2025-03-07T00:12:26.2333135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,337.9,21.74,338.67
2025-03-07T00:13:26.2369462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,342.59,18.87,343.49
2025-03-07T00:14:26.2316427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,339.12,26.02,100.32
2025-03-07T00:15:26.2212533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,342.47,18.74,263.58
2025-03-07T00:16:26.2254502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,339.82,18.18,343.8
2025-03-07T00:17:26.2303590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,335.79,19.02,314.05
2025-03-07T00:18:26.2346594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,334.98,15.96,334.52
2025-03-07T00:19:26.2246432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,338.52,12.54,342.37
2025-03-07T00:20:26.2189388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,333.79,16.87,332.27
2025-03-07T00:21:26.2229543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,337.69,13.21,329.43
2025-03-07T00:22:26.2272759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,344.06,11.35,346.12
2025-03-07T00:23:26.2175219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,351.61,12.87,343.23
2025-03-07T00:24:26.2213339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,342.26,16.13,341.03
2025-03-07T00:25:26.2252426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,343.42,12.1,346.95
2025-03-07T00:26:26.2199026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,342.83,13.6,343.69
2025-03-07T00:27:26.2243931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,348.14,11.46,346.65
2025-03-07T00:28:26.2137454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,343,19.07,325.6
2025-03-07T00:29:26.2184084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,338.91,16.96,337.36
2025-03-07T00:30:26.2155320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,340.43,15.7,337.6
2025-03-07T00:31:26.2170722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,343.65,19.82,299.96
2025-03-07T00:32:26.2065187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,333.06,20.31,308.4
2025-03-07T00:33:26.2108468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,344.44,17.54,342.1
2025-03-07T00:34:26.2157661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,337.29,19.04,338.46
2025-03-07T00:35:26.2197762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,339.51,21.36,338.84
2025-03-07T00:36:26.2099153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,341.04,18.13,337.72
2025-03-07T00:37:26.2040334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,332.55,19.64,319.6
2025-03-07T00:38:26.2081103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,345.17,18.4,325.63
2025-03-07T00:39:26.2124685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,343.63,13.29,316.54
2025-03-07T00:40:26.2027708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,336.77,16.14,339
2025-03-07T00:41:26.2063851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,340.92,15.19,330.44
2025-03-07T00:42:26.2144276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,351.63,12.29,351.62
2025-03-07T00:43:26.2140697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,358.76,11.85,0.79
2025-03-07T00:44:26.2177655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,0.76,10.34,3.86
2025-03-07T00:45:26.2082052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,357.94,10.67,353.25
2025-03-07T00:46:26.2118927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,0.08,12.02,359.29
2025-03-07T00:47:26.2169432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,355.58,11.74,357.13
2025-03-07T00:48:26.2206747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,359.47,10.09,1.76
2025-03-07T00:49:26.2112386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,0.54,11.33,0.38
2025-03-07T00:50:26.1970409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,357.01,11.07,357.31
2025-03-07T00:51:26.2011849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,352.39,10.69,353.8
2025-03-07T00:52:26.2045255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,349.19,11.6,314.97
2025-03-07T00:53:26.1954083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,340.62,12.75,338.52
2025-03-07T00:54:26.1896227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,339.96,11.5,340.23
2025-03-07T00:55:26.1941495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,348.28,9.76,350.05
2025-03-07T00:56:26.1975188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,346.29,11.9,346.22
2025-03-07T00:57:26.2020821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,338.05,14.87,340.92
2025-03-07T00:58:26.1920882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,338.12,14.07,338.5
2025-03-07T00:59:26.1966034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,345.49,17.98,39.49
2025-03-07T01:00:26.1902419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,332.43,13.66,335.76
2025-03-07T01:01:26.1947569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,343.66,10.87,342.18
2025-03-07T01:02:26.1849794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,350.19,9.7,350.73
2025-03-07T01:03:26.1893003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,348.2,8.6,355.36
2025-03-07T01:04:26.1932649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,345.24,11.73,336.27
2025-03-07T01:05:26.1875574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,345.18,11.08,344.84
2025-03-07T01:06:26.1773777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,344.61,10.26,348.27
2025-03-07T01:07:26.1818951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,344.36,10.59,338.89
2025-03-07T01:08:26.1859900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,347.28,9.28,344.44
2025-03-07T01:09:26.1897863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,351.79,10.47,0.74
2025-03-07T01:10:26.1806198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,346.16,9.83,347.38
2025-03-07T01:11:26.1744989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,355.08,9.71,354.31
2025-03-07T01:12:26.1790605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,349.06,11.13,344.06
2025-03-07T01:13:26.1828510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,342.08,12.08,344.64
2025-03-07T01:14:26.1871620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,336.86,11.45,337.77
2025-03-07T01:15:26.1768552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,342.46,19.64,94.62
2025-03-07T01:16:26.1812408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,344.39,17.18,339.07
2025-03-07T01:17:26.1759341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,340.11,16.55,343
2025-03-07T01:18:26.1801111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,345.51,19.67,342.41
2025-03-07T01:19:26.1702713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,340.22,19.66,333.32
2025-03-07T01:20:26.1738205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,340.15,18.13,339.71
2025-03-07T01:21:26.1788713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,341.62,18.32,346.72
2025-03-07T01:22:26.1730996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,350.9,18.8,358.55
2025-03-07T01:23:26.1625275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,353.65,17.57,349.21
2025-03-07T01:24:26.1669228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,352.57,21.05,347.27
2025-03-07T01:25:26.1710021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,343.69,19.59,343.05
2025-03-07T01:26:26.1752890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,343.75,18.46,342.58
2025-03-07T01:27:26.1795094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,334.85,19.02,333.89
2025-03-07T01:28:26.1701905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,334.16,18.2,336.74
2025-03-07T01:29:26.1638884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,330.23,21.78,330.98
2025-03-07T01:30:26.1680082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,329.35,21.13,324.87
2025-03-07T01:31:26.1725333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,323.59,21.01,322.84
2025-03-07T01:32:26.1626990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,327.18,18.97,326.01
2025-03-07T01:33:26.1684142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,329.25,16.04,331.99
2025-03-07T01:34:26.1605679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,329.59,19.16,326.9
2025-03-07T01:35:26.1652251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,332.57,20.59,332.1
2025-03-07T01:36:26.1549437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,333.15,22.76,334.68
2025-03-07T01:37:26.1596029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,333.95,22.44,332.55
2025-03-07T01:38:26.1637914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,334.8,19.5,333.19
2025-03-07T01:39:26.1662346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,332.6,18.09,336.25
2025-03-07T01:40:26.1565479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,340.17,20.49,349.81
2025-03-07T01:41:26.1605579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,345.07,17.64,345.81
2025-03-07T01:42:26.1655742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,333.31,18.65,329.03
2025-03-07T01:43:26.1695796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,333.5,17.28,337.88
2025-03-07T01:44:26.1733903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,335.79,18.67,330.62
2025-03-07T01:45:26.1516523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,332.04,19.38,337.84
2025-03-07T01:46:26.1561402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,332.57,18.77,337.08
2025-03-07T01:47:26.1569251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,335.5,16.28,332.22
2025-03-07T01:48:26.1609514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,342.09,18.01,345.68
2025-03-07T01:49:26.1452770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,345.88,18.02,345.62
2025-03-07T01:50:26.1490521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,346.26,18.38,345.43
2025-03-07T01:51:26.1536904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,346.86,17.06,350.89
2025-03-07T01:52:26.1577231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,344.16,18.33,344.86
2025-03-07T01:53:26.1473161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,339.97,17.22,342.78
2025-03-07T01:54:26.1520297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,336.1,16.54,335.98
2025-03-07T01:55:26.1556374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,330.98,15.91,326.2
2025-03-07T01:56:26.1599023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,330.29,15.85,337.68
2025-03-07T01:57:26.1645186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,340.24,18.8,329.92
2025-03-07T01:58:26.1542375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,331.87,19.58,347.34
2025-03-07T01:59:26.1586239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,342.26,19.8,350.11
2025-03-07T02:00:26.1630403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,344.89,17.67,341.36
2025-03-07T02:01:26.1677626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,348.2,17.75,350.45
2025-03-07T02:02:26.1573970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,345.65,18.55,345.02
2025-03-07T02:03:26.1620825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,342.55,15.25,344.2
2025-03-07T02:04:26.1659008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,337.16,11.25,349.25
2025-03-07T02:05:26.1701117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,346.32,12.95,352.83
2025-03-07T02:06:26.1604736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,348.55,12.06,4.84
2025-03-07T02:07:26.1640034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,345.76,11.69,342.74
2025-03-07T02:08:26.1349883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,348.13,12.25,354.14
2025-03-07T02:09:26.1387620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,346.23,12.83,355.23
2025-03-07T02:10:26.1323492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,356.35,11.83,8.06
2025-03-07T02:11:26.1330651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,6.32,12.82,9.72
2025-03-07T02:12:26.1272276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,2.66,12.02,10.71
2025-03-07T02:13:26.1315473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,5.2,12.57,1.87
2025-03-07T02:14:26.1361452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,358.68,14.2,341.71
2025-03-07T02:15:26.1259974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,343.88,14.56,340.54
2025-03-07T02:16:26.1298693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,346.99,12.64,323.9
2025-03-07T02:17:26.1247675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,350.49,21.27,64.63
2025-03-07T02:18:26.1287377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,0.38,13.18,6.9
2025-03-07T02:19:26.1189574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,6.38,12.95,1.75
2025-03-07T02:20:26.1226153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,6.79,11.98,9.92
2025-03-07T02:21:26.1273235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,7.11,13.58,8.94
2025-03-07T02:22:26.1314410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,10.5,13.69,8.93
2025-03-07T02:23:26.1112334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,6.99,14.14,4.78
2025-03-07T02:24:26.1157893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,6.25,14.02,7.96
2025-03-07T02:25:26.1203955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,8.8,13.01,13.01
2025-03-07T02:26:26.1243527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,9.27,14.08,6.59
2025-03-07T02:27:26.1281499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,8.76,13.41,9.31
2025-03-07T02:28:26.1090447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,10.55,13.05,10.81
2025-03-07T02:29:26.1127751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,9.36,12.91,6.44
2025-03-07T02:30:26.1166271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,9.62,14.13,11.53
2025-03-07T02:31:26.1215531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,359.86,12.19,335.79
2025-03-07T02:32:26.1110832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,350,12.18,344.18
2025-03-07T02:33:26.1151458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,350.8,11.58,343.29
2025-03-07T02:34:26.1102406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,345.36,13.44,332.2
2025-03-07T02:35:26.1142115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,348.5,17.16,342.46
2025-03-07T02:36:26.1040256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,331.18,17.57,340.52
2025-03-07T02:37:26.1087892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,346.84,17.65,113.2
2025-03-07T02:38:26.1124949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,340.02,26.59,32.44
2025-03-07T02:39:26.1172178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,344.18,13.28,336.69
2025-03-07T02:40:26.1115945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,351.32,11.64,324.9
2025-03-07T02:41:26.1065684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,350.8,13,344.02
2025-03-07T02:42:26.1105005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,355.99,12.77,343.59
2025-03-07T02:43:26.1144763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,352.85,12.27,350.9
2025-03-07T02:44:26.1192357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,353.69,11.86,1.5
2025-03-07T02:45:26.1092234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,352.4,12.53,4.45
2025-03-07T02:46:26.1131284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,359.83,13.02,344.21
2025-03-07T02:47:26.1170861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,350.66,13.89,343.96
2025-03-07T02:48:26.1069442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,344.33,13.41,348.97
2025-03-07T02:49:26.0970392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,356.6,12.67,348.65
2025-03-07T02:50:26.1005195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,356.85,12.91,353.22
2025-03-07T02:51:26.0951944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,353.64,14.16,337.65
2025-03-07T02:52:26.0988870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,345.69,14.93,335.22
2025-03-07T02:53:26.0890428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,349.23,13.28,341.55
2025-03-07T02:54:26.0939960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,354.3,13.15,341.32
2025-03-07T02:55:26.0981160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,355.73,11.87,346.7
2025-03-07T02:56:26.1015888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,5.49,23.82,43.83
2025-03-07T02:57:26.0965567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,356.57,10.21,107.67
2025-03-07T02:58:26.0863522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,354.44,11.23,310
2025-03-07T02:59:26.0906053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,339.31,11.01,291.22
2025-03-07T03:00:26.0961889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,342.61,15.7,328.57
2025-03-07T03:01:26.0987289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,350.27,26.98,29.6
2025-03-07T03:02:26.0793889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,350.32,12.19,345.96
2025-03-07T03:03:26.0833820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,356,9.36,326.13
2025-03-07T03:04:26.0872173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,1.33,18.29,7.17
2025-03-07T03:05:26.0913332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,354.55,12.66,0.76
2025-03-07T03:06:26.0820683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,354.38,13.01,359.24
2025-03-07T03:07:26.0771707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,355.49,12.42,324.11
2025-03-07T03:08:26.0799681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,353.52,13.73,330.59
2025-03-07T03:09:26.0844975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,343.5,15.11,331.33
2025-03-07T03:10:26.0891886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,329.41,12.54,325.75
2025-03-07T03:11:26.0801579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,333.65,13.37,336.71
2025-03-07T03:12:26.0827605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,337.17,15.04,331.75
2025-03-07T03:13:26.0775824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,342.23,13.04,346.32
2025-03-07T03:14:26.0811183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,359.46,13.69,347.74
2025-03-07T03:15:26.0720900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,2.5,11.46,340.56
2025-03-07T03:16:26.0761207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,355.79,12.57,345.1
2025-03-07T03:17:26.0797409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,359.67,10.81,328.56
2025-03-07T03:18:26.0838736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,346.5,17.24,326.88
2025-03-07T03:19:26.0642961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,339.33,8.3,278.18
2025-03-07T03:20:26.0683860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,355.84,10.59,124.5
2025-03-07T03:21:26.0726605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,343.44,15.81,105.1
2025-03-07T03:22:26.0768030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,338.02,14.23,323.6
2025-03-07T03:23:26.0675604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,339.5,13.36,333.33
2025-03-07T03:24:26.0715899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,345.52,6.36,274.73
2025-03-07T03:25:26.0656443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,346.85,22.67,41.71
2025-03-07T03:26:26.0703158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,357.76,18.99,13.8
2025-03-07T03:27:26.0739888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,345.13,17,338.93
2025-03-07T03:28:26.0647434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,339.84,14.35,336.82
2025-03-07T03:29:26.0713570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,338.73,17.84,335.05
2025-03-07T03:30:26.0628350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,345.68,13.14,332.13
2025-03-07T03:31:26.0667299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,326.55,12.87,319.32
2025-03-07T03:32:26.0575820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,328.34,16.85,100.49
2025-03-07T03:33:26.0615748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,346.45,11.63,332.66
2025-03-07T03:34:26.0656000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,341.44,13.47,333.42
2025-03-07T03:35:26.0702093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,345.93,12.16,343.71
2025-03-07T03:36:26.0549570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,350.23,12.68,342.99
2025-03-07T03:37:26.0591724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,351.66,12.71,347.74
2025-03-07T03:38:26.0635852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,355.75,12.54,356.29
2025-03-07T03:39:26.0679565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,347.87,12.58,340.56
2025-03-07T03:40:26.0718569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,356.37,12.6,328.63
2025-03-07T03:41:26.0624502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,350.65,14.44,323.05
2025-03-07T03:42:26.0664538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,347.15,13.59,339.89
2025-03-07T03:43:26.0557590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,347.9,13.72,320.46
2025-03-07T03:44:26.0592265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,340.29,9.48,319.64
2025-03-07T03:45:26.0497329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,349.17,15.78,335.59
2025-03-07T03:46:26.0535766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,350.89,17.54,358.34
2025-03-07T03:47:26.0478012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,356.02,11.69,346.56
2025-03-07T03:48:26.0520652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,3.03,13.55,100.57
2025-03-07T03:49:26.0421503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,347.32,2.53,212.75
2025-03-07T03:50:26.0472604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,337.97,9.7,286.08
2025-03-07T03:51:26.0511848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,343.1,14.09,336.55
2025-03-07T03:52:26.0549927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,328.92,17.27,330.96
2025-03-07T03:53:26.0354848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,343.13,17,341.78
2025-03-07T03:54:26.0397984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,341.22,12.44,337.19
2025-03-07T03:55:26.0438547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,336.71,11.72,335.1
2025-03-07T03:56:26.0475464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,340.05,11.96,340.55
2025-03-07T03:57:26.0534396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,332.95,13.41,339.2
2025-03-07T03:58:26.0421365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,333.58,13.15,338.23
2025-03-07T03:59:26.0363376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,331.75,13.91,251.72
2025-03-07T04:00:26.0410502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,321.9,16.24,318.47
2025-03-07T04:01:26.0447631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,327.64,13.78,315.9
2025-03-07T04:02:26.0354237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,319.29,13.28,317.92
2025-03-07T04:03:26.0391610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,318.18,13.38,316.81
2025-03-07T04:04:26.0410123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,317.23,13.03,322.38
2025-03-07T04:05:26.0447417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,328,13.98,325.55
2025-03-07T04:06:26.0350422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,315.84,13.8,317.31
2025-03-07T04:07:26.0397093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,311.56,14.6,325.41
2025-03-07T04:08:26.0434416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,325.02,12.96,328
2025-03-07T04:09:26.0480581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,327.13,14.51,323.96
2025-03-07T04:10:26.0469514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,332.45,14.67,334.69
2025-03-07T04:11:26.0425423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,331.01,15.83,331.28
2025-03-07T04:12:26.0468724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,331.68,12.76,338.41
2025-03-07T04:13:26.0512876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,339.85,11.22,336.53
2025-03-07T04:14:26.0548520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,334.16,14.55,339.78
2025-03-07T04:15:26.0455522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,342.88,13.45,356.14
2025-03-07T04:16:26.0495030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,352.96,16.9,353.11
2025-03-07T04:17:26.0538893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,349.4,14.36,336.12
2025-03-07T04:18:26.0579841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,346.4,13.67,346.4
2025-03-07T04:19:26.0476913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,345.53,12.98,345.39
2025-03-07T04:20:26.0517763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,342.88,12.93,342.32
2025-03-07T04:21:26.0562122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,342.7,15.67,336.81
2025-03-07T04:22:26.0605482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,329.16,11.51,326.75
2025-03-07T04:23:26.0505103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,333.18,12.54,335.24
2025-03-07T04:24:26.0547052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,337.08,15.21,335.66
2025-03-07T04:25:26.0488340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,339.06,13.97,337.74
2025-03-07T04:26:26.0537879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,332.4,14.98,331.83
2025-03-07T04:27:26.0204128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,321.28,14.69,317.37
2025-03-07T04:28:26.0104198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,319.85,12.43,315.42
2025-03-07T04:29:26.0151550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,318.38,12.49,317.59
2025-03-07T04:30:26.0194438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,319.38,15.8,325.49
2025-03-07T04:31:26.0228015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,321.88,16.51,324.33
2025-03-07T04:32:26.0030008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,327.48,13.45,331.99
2025-03-07T04:33:26.0123031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,328.36,12.72,329.02
2025-03-07T04:34:26.0167715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,331.65,11.03,184.52
2025-03-07T04:35:26.0209165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,332.5,11.96,351.79
2025-03-07T04:36:26.0064108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,331.9,12.17,328.45
2025-03-07T04:37:26.0103586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,328.34,13.32,329.32
2025-03-07T04:38:26.0099620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,330.31,12.64,331.11
2025-03-07T04:39:26.0142271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,331.33,12.4,332
2025-03-07T04:40:26.0183424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,320.44,12.97,313.04
2025-03-07T04:41:26.0084674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,319.25,14.58,319.21
2025-03-07T04:42:26.0128725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,319.78,13.73,317.16
2025-03-07T04:43:26.0168268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,327.9,13.07,343.92
2025-03-07T04:44:26.0211490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,336.06,12.84,337.87
2025-03-07T04:45:25.9961173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,332.53,11.67,330.03
2025-03-07T04:46:25.0001392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,330.43,15.26,318.49
2025-03-07T04:47:25.0043880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,316.8,15.19,319.08
2025-03-07T04:48:25.0081565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,322.82,12.01,330.08
2025-03-07T04:49:24.9884167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,331.32,10.5,333.19
2025-03-07T04:50:23.9932442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,330.35,11.62,331.21
2025-03-07T04:51:22.9972123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,330.19,12.27,332.12
2025-03-07T04:52:22.0009081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,332.83,12.32,334.6
2025-03-07T04:53:21.9966000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,336.52,12.51,339.28
2025-03-07T04:54:20.9957869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,348.01,11.04,350.72
2025-03-07T04:55:19.9894380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,352.35,13.14,354.65
2025-03-07T04:56:18.9932545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,347.85,13.1,341.22
2025-03-07T04:57:17.9974849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,346.69,11.2,352.59
2025-03-07T04:58:16.9874422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,347.58,14.67,349.44
2025-03-07T04:59:15.9834330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,349.77,11.45,353.22
2025-03-07T05:00:14.9860640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,352.22,11.51,345.31
2025-03-07T05:01:13.9902358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,343.72,11.31,341.07
2025-03-07T05:02:12.9797934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,335.49,10.59,326.61
2025-03-07T05:03:11.9847217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,321.12,11.28,311
2025-03-07T05:04:10.9887463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,316.49,12.1,324.36
2025-03-07T05:05:09.9922089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,319.06,11.31,321.18
2025-03-07T05:06:08.9870697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,321.24,10.8,328.63
2025-03-07T05:07:07.9764702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,331.25,9.46,331.11
2025-03-07T05:08:06.9812200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,319.65,10.15,211.11
2025-03-07T05:09:05.9851998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,316.82,10.51,318.74
2025-03-07T05:10:04.9888537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,323.3,10.76,313.69
2025-03-07T05:11:03.9735845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,315.34,8.52,322.52
2025-03-07T05:12:02.9730351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,314.38,7.44,316.21
2025-03-07T05:13:01.9775660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,327.47,9.16,73.05
2025-03-07T05:14:00.9820217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,337.9,8.86,335.4
2025-03-07T05:14:59.9721521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,338.3,7.44,323.6
2025-03-07T05:15:58.9761057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,327.68,9.71,349.84
2025-03-07T05:16:57.9704615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,324.39,8.93,316.58
2025-03-07T05:17:56.9744374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,343.46,8.82,355.31
2025-03-07T05:18:55.9781547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,353.9,10.05,4.05
2025-03-07T05:19:54.9684744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,352.2,14.81,351.88
2025-03-07T05:20:53.9731158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,349.36,12.21,343.85
2025-03-07T05:21:52.9772095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,346.48,10.41,327.39
2025-03-07T05:22:51.9712380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,339.93,11.9,335.95
2025-03-07T05:23:50.9610871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,331.08,9.55,102.64
2025-03-07T05:24:49.9648216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,339.84,13.04,352.33
2025-03-07T05:25:48.9692985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,352.83,13.92,350.9
2025-03-07T05:26:47.9733302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,350.52,15.92,349.54
2025-03-07T05:27:46.9632577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,346.73,13.77,347.66
2025-03-07T05:28:45.9574744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,350.49,15.24,338.43
2025-03-07T05:29:44.9617702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,350.23,13.6,354.08
2025-03-07T05:30:43.9659370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,351.03,12.4,354.65
2025-03-07T05:31:42.9714220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,351,7.86,347.53
2025-03-07T05:32:41.9601214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,345.94,12.07,338.62
2025-03-07T05:33:40.9641738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,339.77,15.03,330.2
2025-03-07T05:34:39.9637145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,341.42,19.01,333.61
2025-03-07T05:35:38.9676051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,348.79,15.52,343.63
2025-03-07T05:36:37.9579548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,343.55,14.16,348.6
2025-03-07T05:37:36.9623196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,341.19,12.47,351.89
2025-03-07T05:38:35.9661316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,341.58,23.64,298.1
2025-03-07T05:39:34.9705623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,340.11,13.32,328.48
2025-03-07T05:40:33.9600974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,336.35,13.43,334.56
2025-03-07T05:41:32.9647342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,334.99,12.32,329.66
2025-03-07T05:42:31.9533036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,338.5,14.14,333.94
2025-03-07T05:43:30.9594108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,332.6,11.03,351.21
2025-03-07T05:44:29.9529633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,333.02,12.98,340.41
2025-03-07T05:45:28.9434722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,344.12,13.06,349.94
2025-03-07T05:46:27.9475415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,347.19,14.52,346.43
2025-03-07T05:47:26.9517517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,337.43,14.03,340.82
2025-03-07T05:48:25.9557212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,342.61,11.93,346.5
2025-03-07T05:49:24.9456583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,351.81,13.47,354.22
2025-03-07T05:50:23.9396683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,352.12,21.78,319.48
2025-03-07T05:51:22.9437984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,348.61,15.3,10.53
2025-03-07T05:52:21.9481575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.83,9.98,353.01
2025-03-07T05:53:20.9522712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,339.04,14.32,337.82
2025-03-07T05:54:19.9423291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,337.15,15.64,339.31
2025-03-07T05:55:18.9368380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,336.38,8.45,36.99
2025-03-07T05:56:17.9410318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,351.88,12.39,353.81
2025-03-07T05:57:16.9445052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,357.27,12.64,356.73
2025-03-07T05:58:15.9351443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,358.17,12.15,358.88
2025-03-07T05:59:14.9391999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,2.69,13.36,0.29
2025-03-07T06:00:13.9434186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,354.24,13.72,352.26
2025-03-07T06:01:12.9375584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,357.78,14.47,349.66
2025-03-07T06:02:11.9271796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,354.9,14.51,0.13
2025-03-07T06:03:10.9313802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,357.53,12.4,356.63
2025-03-07T06:04:09.9354555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,353.04,13.36,349.66
2025-03-07T06:05:08.9393786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,347.88,11.52,351.81
2025-03-07T06:06:07.9444428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,353.7,11.71,349.86
2025-03-07T06:07:06.9244563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,350.9,11.07,353.72
2025-03-07T06:08:05.9283829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,344.69,18.75,323.46
2025-03-07T06:09:04.9324458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,339.7,13.02,346.28
2025-03-07T06:10:03.9365567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,337.16,16.11,333.89
2025-03-07T06:11:02.9263256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,341.55,15.13,345.07
2025-03-07T06:12:01.9224781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,335.16,13.93,332.26
2025-03-07T06:13:00.9252193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,331.66,7.52,2
2025-03-07T06:13:59.9286696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,333.8,11.2,330.79
2025-03-07T06:14:58.9188867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,331.28,13.97,358.3
2025-03-07T06:15:57.9234925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,341.96,13.07,355.35
2025-03-07T06:16:56.9273060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,349.11,12.41,357.59
2025-03-07T06:17:55.9264335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,332.5,5.92,116.19
2025-03-07T06:18:54.9308594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,353.94,13.6,358.38
2025-03-07T06:19:53.9212886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,355.6,12.52,356.17
2025-03-07T06:20:52.9252442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,350.41,11.01,343.57
2025-03-07T06:21:51.9291414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,344.8,9.74,345.48
2025-03-07T06:22:50.9332217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,335.52,11.37,334.05
2025-03-07T06:23:49.9139382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,333.99,13.37,333.25
2025-03-07T06:24:48.9273015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,335.81,13.02,337.9
2025-03-07T06:25:47.9216971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,334.82,13.58,338.61
2025-03-07T06:26:46.9256308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,337.45,12,347.46
2025-03-07T06:27:45.9161689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,333.75,13.68,336.22
2025-03-07T06:28:44.9204716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,337.74,13.19,338.2
2025-03-07T06:29:43.9245739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,335.91,12.9,344.92
2025-03-07T06:30:42.9287008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,352.73,12.91,352.97
2025-03-07T06:31:41.9321213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,351.26,13.06,352.81
2025-03-07T06:32:40.9223342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,355.03,10.93,357.6
2025-03-07T06:33:39.9266668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,356.03,10.76,353.31
2025-03-07T06:34:38.9306069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,346.83,5.05,135.49
2025-03-07T06:35:37.9353562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,342.68,11.92,340.56
2025-03-07T06:36:36.9249364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,336.83,13.06,344.52
2025-03-07T06:37:35.9287119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,335.96,11.93,343.16
2025-03-07T06:38:34.9332184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,331.67,11.53,335.55
2025-03-07T06:39:33.9373967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,334.21,7.65,8.91
2025-03-07T06:40:32.9391129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,343.22,13.43,351.97
2025-03-07T06:41:31.9317798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,348.36,10.96,341.85
2025-03-07T06:42:30.9006563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,336.48,4.92,40.84
2025-03-07T06:43:29.9046262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,335.37,15.69,341.11
2025-03-07T06:44:28.9085688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,352.3,12.46,351.49
2025-03-07T06:45:28.9346525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,346.91,13.04,349.8
2025-03-07T06:46:28.8931460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,352.25,13.86,358.8
2025-03-07T06:47:27.9460237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,2.47,12.68,358.26
2025-03-07T06:48:26.9010309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,350.53,10.74,353.15
2025-03-07T06:49:26.8911838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,349.86,6.23,129.37
2025-03-07T06:50:26.8951365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,345.12,4.86,121.77
2025-03-07T06:51:26.8992816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,351.09,14.22,351.06
2025-03-07T06:52:26.8935692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,353.98,12.85,356.39
2025-03-07T06:53:26.8844019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,353.34,12.55,353.61
2025-03-07T06:54:26.8884006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,352.72,13.05,349.17
2025-03-07T06:55:26.8922669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,346.71,11.78,354.15
2025-03-07T06:56:26.8966423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,350.78,11.76,349.29
2025-03-07T06:57:26.8905410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,350.11,11.87,346.64
2025-03-07T06:58:26.8814271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,352.02,13.3,353.93
2025-03-07T06:59:26.8851041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,347.24,12.52,346.58
2025-03-07T07:00:26.8897696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,340.69,4.55,127.77
2025-03-07T07:01:26.8934756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,338.77,14.56,337.8
2025-03-07T07:02:26.8838115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,331.12,12.43,331.77
2025-03-07T07:03:26.8779370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,327.57,13.55,334.51
2025-03-07T07:04:26.8825682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,334.12,11.02,349.65
2025-03-07T07:05:26.8863353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,346.75,13.96,333.42
2025-03-07T07:06:26.8769802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,340.02,11.29,350.16
2025-03-07T07:07:26.8808317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,349.3,13.16,349
2025-03-07T07:08:26.8845177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,347.18,13.57,345.66
2025-03-07T07:09:26.8788750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,342.34,11.99,340.47
2025-03-07T07:10:26.8834030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,343.09,12.82,345.48
2025-03-07T07:11:26.8734673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,335.25,13.63,332.96
2025-03-07T07:12:26.8775773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,336.36,14.43,343.18
2025-03-07T07:13:26.8819674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,334.76,14.26,338.95
2025-03-07T07:14:26.8757327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,344.17,16.14,339.33
2025-03-07T07:15:26.8658159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,334.66,14.59,338.1
2025-03-07T07:16:26.8707389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,337.12,6.27,110.43
2025-03-07T07:17:26.8743244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,346.66,7.37,68.42
2025-03-07T07:18:26.8784262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,340.36,15.66,336.15
2025-03-07T07:19:26.8592508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,340.55,12.78,348.39
2025-03-07T07:20:26.8632832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,347.57,10.7,18.88
2025-03-07T07:21:26.8674412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,338.92,12.69,351.25
2025-03-07T07:22:26.8720154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,354.5,13.76,347.12
2025-03-07T07:23:26.8640915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,352.49,11.68,351.69
2025-03-07T07:24:26.8662163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,351.68,18.21,336.19
2025-03-07T07:25:26.8599412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,346.21,11.26,349.33
2025-03-07T07:26:26.8643216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,340.89,10.79,338.98
2025-03-07T07:27:26.8687264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,337.67,20.12,307.01
2025-03-07T07:28:26.8588207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,327.92,14.45,329.62
2025-03-07T07:29:26.8629238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,341.08,15.87,333.72
2025-03-07T07:30:26.8667363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,335.7,10.19,359.01
2025-03-07T07:31:26.8644182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,334.26,23,310.32
2025-03-07T07:32:26.8553882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,337.95,12.6,346.08
2025-03-07T07:33:26.8596867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,349.14,12.35,342.52
2025-03-07T07:34:26.8630104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,344.85,13.35,357.33
2025-03-07T07:35:26.8674867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,346.57,13.08,354.16
2025-03-07T07:36:26.8581237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,350.78,12.27,349.63
2025-03-07T07:37:26.8622199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,348.08,13.28,348.99
2025-03-07T07:38:26.8665633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,340.98,12.27,1.74
2025-03-07T07:39:26.8570983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,332.65,14.69,329.28
2025-03-07T07:40:26.8613157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,335.79,12.06,336.66
2025-03-07T07:41:26.8512557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,345.5,11.71,347.64
2025-03-07T07:42:26.8453951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,350.71,13.55,355.84
2025-03-07T07:43:26.8497568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,353.36,13.82,357.55
2025-03-07T07:44:26.8535851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,355.57,13.47,352.61
2025-03-07T07:45:26.8437488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,348.38,12.95,358.95
2025-03-07T07:46:26.8483948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,347.55,13.09,348.48
2025-03-07T07:47:26.8521314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,345.26,15.6,342.29
2025-03-07T07:48:26.8468444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,338.3,13.05,342.07
2025-03-07T07:49:26.8367572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,340.24,14.52,333.86
2025-03-07T07:50:26.8410694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,340.99,12.83,354.7
2025-03-07T07:51:26.8450368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,340.35,14.15,346.99
2025-03-07T07:52:26.8497372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,344.35,15.02,341.99
2025-03-07T07:53:26.8390316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,337.82,22.79,310.31
2025-03-07T07:54:26.8336754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,344.17,13.99,354.64
2025-03-07T07:55:26.8380017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,357.18,13.31,358.7
2025-03-07T07:56:26.8420206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,353.91,12.57,352.04
2025-03-07T07:57:26.8466614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,348.67,9.86,14.9
2025-03-07T07:58:26.8364990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,342.53,14.35,345.14
2025-03-07T07:59:26.8305902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,336.53,13,347.1
2025-03-07T08:00:26.8346092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,344.04,13.77,347.2
2025-03-07T08:01:26.8392146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,338.14,10.43,354.3
2025-03-07T08:02:26.8288025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,339.18,13.41,352.66
2025-03-07T08:03:26.8333231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,340.46,11.84,345.48
2025-03-07T08:04:26.8278832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,353.68,9.17,57.4
2025-03-07T08:05:26.8322634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,348.2,8.91,339.82
2025-03-07T08:06:26.8214203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,343.61,13.04,351.89
2025-03-07T08:07:26.8260838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,349.25,14.4,348.51
2025-03-07T08:08:26.8304003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,342.09,13.34,333.49
2025-03-07T08:09:26.8345444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,335.3,11.54,350.16
2025-03-07T08:10:26.8286244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,355.62,12.66,359.6
2025-03-07T08:11:26.8185947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,352.62,12.92,338.69
2025-03-07T08:12:26.8228380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,344.52,12.63,349.17
2025-03-07T08:13:26.8270671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,347.82,12.05,348.9
2025-03-07T08:14:26.8320224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,349.29,12.6,349.41
2025-03-07T08:15:26.8134207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,352.83,10.72,351.11
2025-03-07T08:16:26.8158862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,347.25,10.74,343.24
2025-03-07T08:17:26.8203549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,349.53,14.59,349.28
2025-03-07T08:18:26.8242476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,343.02,4.91,112.78
2025-03-07T08:19:26.8144897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,348.77,10.66,342.13
2025-03-07T08:20:26.8191188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,341.2,10.29,350.39
2025-03-07T08:21:26.8132796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,350.24,9.39,344.38
2025-03-07T08:22:26.8165738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,345.63,8.1,353.37
2025-03-07T08:23:26.8215215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,347.89,11.66,351.76
2025-03-07T08:24:26.8114536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,344.45,12.1,347.66
2025-03-07T08:25:26.8157066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,338.58,15.83,352.73
2025-03-07T08:26:26.8195951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,349.26,3.33,66.89
2025-03-07T08:27:26.8179727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,337.57,8.36,31.07
2025-03-07T08:28:26.8075682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,343.07,11.22,340.21
2025-03-07T08:29:26.8122655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,344.23,9.86,337.85
2025-03-07T08:30:26.8160124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,349.7,11.31,359.64
2025-03-07T08:31:26.8201743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,357.54,11.61,353.38
2025-03-07T08:32:26.8100671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,355.84,10.62,354
2025-03-07T08:33:26.8145922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,352.59,12.81,344.07
2025-03-07T08:34:26.8186168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,341.19,14.16,339.69
2025-03-07T08:35:26.8235479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,354.15,11.79,358.64
2025-03-07T08:36:26.7991821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,352.59,11.66,348.23
2025-03-07T08:37:26.8110232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,346.64,16.04,327.33
2025-03-07T08:38:26.8076436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,337.05,13.31,335.62
2025-03-07T08:39:26.8076144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,346.93,10.39,346.41
2025-03-07T08:40:26.8123564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,348.37,10.7,353.94
2025-03-07T08:41:26.8022129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,357.16,9.48,355.47
2025-03-07T08:42:26.8060718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,352.79,8.77,344.92
2025-03-07T08:43:26.8108220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,359.23,9.37,0.66
2025-03-07T08:44:26.8145948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,5.66,8.97,6.3
2025-03-07T08:45:26.8047545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,2.75,9.74,1.37
2025-03-07T08:46:26.8094256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,354.1,10.64,353.92
2025-03-07T08:47:26.8128322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,354.65,9.37,352.07
2025-03-07T08:48:26.8177759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,356.12,8.06,3.18
2025-03-07T08:49:26.8079387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,356.42,9.63,352.15
2025-03-07T08:50:26.8116534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,343.06,6.89,349.89
2025-03-07T08:51:26.8163300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,341.6,9.92,332.5
2025-03-07T08:52:26.8206872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,344.38,7.6,344.81
2025-03-07T08:53:26.8247120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,351.57,12.25,352.35
2025-03-07T08:54:26.8142721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,358.23,11.04,2.77
2025-03-07T08:55:26.8186003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,1.54,8.37,349.24
2025-03-07T08:56:26.8131160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,343.66,8.39,349.8
2025-03-07T08:57:26.8171861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,355,10.97,355.72
2025-03-07T08:58:26.8078049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,358.52,13.43,350.89
2025-03-07T08:59:26.8118192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,344.13,13.77,350.3
2025-03-07T09:00:26.8153342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,355.32,10.44,350.84
2025-03-07T09:01:26.8202201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,340.89,9.91,337.29
2025-03-07T09:02:26.8097517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,327.01,14.11,318.58
2025-03-07T09:03:26.7783449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,330.22,7.97,353.24
2025-03-07T09:04:26.7833961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,328.52,10.58,334.34
2025-03-07T09:05:26.7871138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,334.25,13.37,342.97
2025-03-07T09:06:26.7771220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,339.78,12.37,341.28
2025-03-07T09:07:26.7718754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,339.86,13.19,345.28
2025-03-07T09:08:26.7757816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,335.2,10.85,335.76
2025-03-07T09:09:26.7796152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,337.09,12.34,338.87
2025-03-07T09:10:26.7844115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,329.41,9.61,320.21
2025-03-07T09:11:26.7743189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,323.65,10.9,322.36
2025-03-07T09:12:26.7686282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,325.08,9.53,332.65
2025-03-07T09:13:26.7729219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,339.44,10.34,345.38
2025-03-07T09:14:26.7770046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,344.48,11.2,355.51
2025-03-07T09:15:26.7669433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,355.4,8.18,349.75
2025-03-07T09:16:26.7716028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,357.9,4.62,11.18
2025-03-07T09:17:26.7751557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,0.99,5.43,115.62
2025-03-07T09:18:26.7695188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,336.88,8.49,185.2
2025-03-07T09:19:26.7603505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,332.56,8.27,329.98
2025-03-07T09:20:26.7640988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,326.74,10.21,169.88
2025-03-07T09:21:26.7683864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,333.3,12.48,330.65
2025-03-07T09:22:26.7728427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,329.9,9.8,334.61
2025-03-07T09:23:26.7764387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,326.09,10.58,308.33
2025-03-07T09:24:26.7566007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,328.36,10.08,327.84
2025-03-07T09:25:26.7614807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,328.74,11.19,331.71
2025-03-07T09:26:26.7650351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,332.85,10.92,332.56
2025-03-07T09:27:26.7697403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,331.98,8.56,334.8
2025-03-07T09:28:26.7591122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,325.35,11.19,313.5
2025-03-07T09:29:26.7570663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,321.61,9.38,316.59
2025-03-07T09:30:26.7615513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,314.67,10.28,319.08
2025-03-07T09:31:26.7662099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,322.69,9.12,332.67
2025-03-07T09:32:26.7557400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,324.73,6.48,329.4
2025-03-07T09:33:26.7600775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,319.64,7.32,306.54
2025-03-07T09:34:26.7644462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,322.26,5.58,333.69
2025-03-07T09:35:26.7681174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,329.69,5.77,318.94
2025-03-07T09:36:26.7587355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,319.9,5.24,330.05
2025-03-07T09:37:26.7491264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,321.8,6.14,316.25
2025-03-07T09:38:26.7534460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,325.28,8.28,330.84
2025-03-07T09:39:26.7573005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,333.46,9.13,332.83
2025-03-07T09:40:26.7524434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,332.09,5.25,331.48
2025-03-07T09:41:26.7417604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,331.67,6.41,343.08
2025-03-07T09:42:26.7461076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,329.95,5.08,314.45
2025-03-07T09:43:26.7508579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,325.91,7.15,323.81
2025-03-07T09:44:26.7543610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,314.5,8.69,307.54
2025-03-07T09:45:26.7445114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,315.61,5.28,321.2
2025-03-07T09:46:26.7388322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,318.55,5.88,317.19
2025-03-07T09:47:26.7435909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,310.48,6.56,311.94
2025-03-07T09:48:26.7471209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,314.29,5.38,328.62
2025-03-07T09:49:26.7371163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,318.14,4.65,314.2
2025-03-07T09:50:26.7417580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,318.72,5.09,319.26
2025-03-07T09:51:26.7458273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,317.94,3.15,325.55
2025-03-07T09:52:26.7402854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,320.79,2.79,313.61
2025-03-07T09:53:26.7446425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,327.32,4.86,351.86
2025-03-07T09:54:26.7341971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,356.88,5.27,348.05
2025-03-07T09:55:26.7389210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,20.69,6.45,7.86
2025-03-07T09:56:26.7431497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,358.94,7.02,359.55
2025-03-07T09:57:26.7371475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,356.18,8.34,9.34
2025-03-07T09:58:26.7276430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,6.3,11.37,307.46
2025-03-07T09:59:26.7313028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,353.23,10.5,352.6
2025-03-07T10:00:26.7356823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,347.93,7.94,358.99
2025-03-07T10:01:26.7400032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,335.27,10.16,330.95
2025-03-07T10:02:26.7300131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,323.92,8.69,330.79
2025-03-07T10:03:26.7243997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,330.92,8.76,333.1
2025-03-07T10:04:26.7286650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,344.46,7.05,348.08
2025-03-07T10:05:26.7326084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,2.32,8.35,358.81
2025-03-07T10:06:26.7225117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,354.63,6.03,5.96
2025-03-07T10:07:26.7265682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,11.93,4.54,8.41
2025-03-07T10:08:26.7215113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,358.58,5.05,332.84
2025-03-07T10:09:26.7251654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,344.52,9.79,351.25
2025-03-07T10:10:26.7295045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,352.56,9.75,355.96
2025-03-07T10:11:26.7201432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,351.56,10.18,353.62
2025-03-07T10:12:26.7236064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,351.1,5.68,340.4
2025-03-07T10:13:26.7276842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,334.57,7.74,336.49
2025-03-07T10:14:26.7220881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,331.17,6.3,338.73
2025-03-07T10:15:26.7127730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,340.44,7.94,342.35
2025-03-07T10:16:26.7169480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,345.07,8.27,348.53
2025-03-07T10:17:26.7206910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,345.01,5.84,131.71
2025-03-07T10:18:26.7247234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,346.48,6.35,118.12
2025-03-07T10:19:26.7148907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,343.33,4.55,69.12
2025-03-07T10:20:26.7092063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,340.81,10.01,357.19
2025-03-07T10:21:26.7139180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,338.56,12.23,339.76
2025-03-07T10:22:26.7175157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,335.79,11.76,335.11
2025-03-07T10:23:26.7219417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,337.81,10.72,350.31
2025-03-07T10:24:26.7122147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,352.59,10.57,353.22
2025-03-07T10:25:26.7168867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,358.32,8.73,358.83
2025-03-07T10:26:26.7140241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,343.6,6.98,329.06
2025-03-07T10:27:26.7187975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,331.55,8.2,332.13
2025-03-07T10:28:26.7083595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,326.16,7.51,336.04
2025-03-07T10:29:26.7126766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,333.13,6.12,31.51
2025-03-07T10:30:26.7171209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,339.73,9.13,345.68
2025-03-07T10:31:26.7207565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,338.4,2.31,53.27
2025-03-07T10:32:26.6974606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,329.51,7.24,331.94
2025-03-07T10:33:26.7020478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,332.51,7.63,333.97
2025-03-07T10:34:26.7060002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,323.58,6.01,319.99
2025-03-07T10:35:26.7107015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,334.48,9.12,332.37
2025-03-07T10:36:26.7000481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,330.85,4.45,334.77
2025-03-07T10:37:26.6942191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,323.84,5.86,324.55
2025-03-07T10:38:26.6992861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,319.25,7.98,314.81
2025-03-07T10:39:26.7029824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,310.01,8,310.49
2025-03-07T10:40:26.7075876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,313.29,5.96,319.51
2025-03-07T10:41:26.6973147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,317.94,9.81,315.48
2025-03-07T10:42:26.6915462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,316.25,7.35,319.74
2025-03-07T10:43:26.6960775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,315.26,5.71,300.49
2025-03-07T10:44:26.7005097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,318.08,4.64,309.25
2025-03-07T10:45:26.6904283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,319.41,2.86,314.61
2025-03-07T10:46:26.6943985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,289.25,7.84,300.34
2025-03-07T10:47:26.6981442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,308.84,6.12,312.93
2025-03-07T10:48:26.6930892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,307.43,3.13,5.09
2025-03-07T10:49:26.6826147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,278.67,5.4,275.73
2025-03-07T10:50:26.6874731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,278.22,5.67,22.37
2025-03-07T10:51:26.6916377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,291.19,4.39,295.34
2025-03-07T10:52:26.6958360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,294.81,4.31,301.35
2025-03-07T10:53:26.6993925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,293.34,4.87,288.24
2025-03-07T10:54:26.6802757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,300.71,6.48,305.09
2025-03-07T10:55:26.6838717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,311.4,6.56,314.63
2025-03-07T10:56:26.6887445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,304.62,3.82,307.47
2025-03-07T10:57:26.6929613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,294.64,6.49,283.52
2025-03-07T10:58:26.6828529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,287.46,7.76,247.25
2025-03-07T10:59:26.6870843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,288,6.19,291.11
2025-03-07T11:00:26.6905998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,286.38,4.94,289.8
2025-03-07T11:01:26.6954094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,276.81,5.03,278.08
2025-03-07T11:02:26.6852436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,282.99,6.45,285.04
2025-03-07T11:03:26.6892305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,282.76,7.11,303.72
2025-03-07T11:04:26.6937696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,319.06,7.68,297.17
2025-03-07T11:05:26.6981073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,314.46,9.15,318.67
2025-03-07T11:06:26.6882100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,305.65,2.45,24.14
2025-03-07T11:07:26.6917684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,308.86,6.94,308.76
2025-03-07T11:08:26.6961367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,318.92,5.15,349.98
2025-03-07T11:09:26.7004675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,4.12,8.46,2.89
2025-03-07T11:10:26.7051725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,1.06,6.2,353.39
2025-03-07T11:11:26.6953601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,356.81,5.14,4.61
2025-03-07T11:12:26.6994556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,6.34,4.05,0.91
2025-03-07T11:13:26.7033283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,347.94,4.56,339.43
2025-03-07T11:14:26.7074025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,342.51,5.96,337.42
2025-03-07T11:15:26.6975171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,340.8,6.52,333.31
2025-03-07T11:16:26.7023141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,332.48,6.03,317.66
2025-03-07T11:17:26.7062632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,322.62,6.44,325.59
2025-03-07T11:18:26.7102553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,324.89,7.95,314.74
2025-03-07T11:19:26.6903421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,310.18,5.5,305.53
2025-03-07T11:20:26.6951469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,293.76,3.31,290
2025-03-07T11:21:26.6987742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,312.37,7.11,314.1
2025-03-07T11:22:26.6664493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,348.19,7.75,350.19
2025-03-07T11:23:26.7069581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,352.14,7.08,354.76
2025-03-07T11:24:26.6613512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,354.51,4.64,357.93
2025-03-07T11:25:26.6650070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,341.07,4.2,341.64
2025-03-07T11:26:26.6697862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,323.89,4.1,326.75
2025-03-07T11:27:26.6740892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,332,4.47,326.83
2025-03-07T11:28:26.6639325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,341.18,8.45,336.09
2025-03-07T11:29:26.6677412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,334.56,7.87,338.34
2025-03-07T11:30:26.6718776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,330.55,5.75,328.85
2025-03-07T11:31:26.6766084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,325.85,4.74,316.57
2025-03-07T11:32:26.6666948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,302.8,3.69,306.89
2025-03-07T11:33:26.6712232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,292.98,2.95,305.49
2025-03-07T11:34:26.6749583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,298.94,5.57,297.1
2025-03-07T11:35:26.6559667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,305.54,5.3,306.63
2025-03-07T11:36:26.6455409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,303.33,5.6,299.96
2025-03-07T11:37:26.6499401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,299.44,6.78,300.28
2025-03-07T11:38:26.6541174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,293.86,3.31,229.51
2025-03-07T11:39:26.6488269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,292.97,5.56,307.36
2025-03-07T11:40:26.6527687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,296.78,4.26,327.82
2025-03-07T11:41:26.6424440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,332.04,3.85,325.5
2025-03-07T11:42:26.6470461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,308.13,2.17,274.69
2025-03-07T11:43:26.6512406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,302.84,2.21,31.25
2025-03-07T11:44:26.6554349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,274.04,3.82,270.65
2025-03-07T11:45:26.6351059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,300.46,7.29,302.79
2025-03-07T11:46:26.6399273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,310.6,6.33,311.68
2025-03-07T11:47:26.6436446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,310.64,5.75,309.26
2025-03-07T11:48:26.6481549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,310.91,6.19,287.48
2025-03-07T11:49:26.6388033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,277.31,7.11,276.56
2025-03-07T11:50:26.6329360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,278.63,5.99,297.86
2025-03-07T11:51:26.6369996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,296.1,6.3,292.22
2025-03-07T11:52:26.6411913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,294.2,7.18,281.94
2025-03-07T11:53:26.6449724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,289.82,3.61,310.31
2025-03-07T11:54:26.6350926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,302.58,3.77,316.14
2025-03-07T11:55:26.6390737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,317.83,4.16,342.3
2025-03-07T11:56:26.6339148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,331.76,3.16,146
2025-03-07T11:57:26.6378450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,342.86,3.85,4.13
2025-03-07T11:58:26.6284625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,350.74,3.28,345.05
2025-03-07T11:59:26.6321858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,354.28,3.48,352.86
2025-03-07T12:00:26.6363142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,358.08,3.33,354.59
2025-03-07T12:01:26.6404433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,7.28,3.14,6.17
2025-03-07T12:02:26.6204181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,355.81,2.56,30.4
2025-03-07T12:03:26.6250304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,18.34,2.93,24.88
2025-03-07T12:04:26.6293018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,18.19,3.01,346.17
2025-03-07T12:05:26.6336229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,2.73,2.44,26.66
2025-03-07T12:06:26.6221437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,351.02,4.6,0.59
2025-03-07T12:07:26.6178485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,335.39,4.23,312.65
2025-03-07T12:08:26.6216994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,319.83,7.02,260.37
2025-03-07T12:09:26.6259090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,306.43,4.26,318.4
2025-03-07T12:10:26.6306180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,310.76,5.87,298.92
2025-03-07T12:11:26.6207761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,305.27,3.29,254.87
2025-03-07T12:12:26.6245046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,300.18,5.14,308.35
2025-03-07T12:13:26.6184664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,302.85,4.01,312.67
2025-03-07T12:14:26.6228178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,302.08,5.74,293.79
2025-03-07T12:15:26.6136896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,295.67,4.9,301.18
2025-03-07T12:16:26.6179544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,304.06,5.31,305.62
2025-03-07T12:17:26.6214028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,312.85,6.61,311.29
2025-03-07T12:18:26.6158724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,302.59,5.35,309.28
2025-03-07T12:19:26.6059401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,302.45,5.8,314.29
2025-03-07T12:20:26.6103172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,310.05,4.4,302.01
2025-03-07T12:21:26.6144444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,296.33,5.51,298.53
2025-03-07T12:22:26.6190130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,311.7,5.55,318.86
2025-03-07T12:23:26.6232875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,311.23,4.72,307.23
2025-03-07T12:24:26.6067352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,296.41,8.12,305.42
2025-03-07T12:25:26.6106675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,311.02,7.05,325.19
2025-03-07T12:26:26.6148488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,329.01,7.91,341.16
2025-03-07T12:27:26.6192796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,336.13,9.87,341.3
2025-03-07T12:28:26.6097335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,334.9,10.07,328.66
2025-03-07T12:29:26.6134363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,331.72,7.33,332.07
2025-03-07T12:30:26.6172664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,324.74,7.91,320.86
2025-03-07T12:31:26.6215995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,327.71,7.4,324.99
2025-03-07T12:32:26.5985426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,318.46,5.5,317.36
2025-03-07T12:33:26.6025846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,306.54,3.4,298.86
2025-03-07T12:34:26.6067362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,315.9,6.78,340.72
2025-03-07T12:35:26.6011519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,345.11,4.74,350.34
2025-03-07T12:36:26.6012279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,350.87,1.66,334.51
2025-03-07T12:37:26.5957254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,328.39,3.67,332.59
2025-03-07T12:38:26.5999571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,314.63,3.71,304.14
2025-03-07T12:39:26.6036125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,314.52,4.59,338.44
2025-03-07T12:40:26.6076577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,325.42,8.58,310.12
2025-03-07T12:41:26.5878703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,318.28,6.77,325.74
2025-03-07T12:42:26.5924412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,319.85,6.96,313.2
2025-03-07T12:43:26.5962710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,305.18,6.03,297.29
2025-03-07T12:44:26.6008972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,302.02,5.01,309.65
2025-03-07T12:45:26.5904694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,294.38,2.34,268.37
2025-03-07T12:46:26.5951374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,296.88,4.08,302.29
2025-03-07T12:47:26.5891730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,310.23,2.48,295.31
2025-03-07T12:48:26.5934313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,313.57,3.45,290.59
2025-03-07T12:49:26.5840014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,327.08,2.83,297.26
2025-03-07T12:50:26.5876999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,294.71,5.08,259.2
2025-03-07T12:51:26.5920783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,251.48,4.11,242.73
2025-03-07T12:52:26.5868021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,251.57,4.06,255.43
2025-03-07T12:53:26.5907598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,255.79,4.15,247.06
2025-03-07T12:54:26.5809318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,274.87,6.99,312.31
2025-03-07T12:55:26.5846275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,307.22,7.79,284.94
2025-03-07T12:56:26.5889667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,302.64,7.84,309.35
2025-03-07T12:57:26.5937841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,308.33,7.97,311.41
2025-03-07T12:58:26.5737333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,291.42,8.95,286.55
2025-03-07T12:59:26.5778688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,286.42,9.88,295.46
2025-03-07T13:00:26.5822530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,304.83,9.07,300.96
2025-03-07T13:01:26.5862745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,298.66,8.72,299.54
2025-03-07T13:02:26.5759236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,300.35,11.97,302.18
2025-03-07T13:03:26.5800961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,305.36,9.24,297.24
2025-03-07T13:04:26.5748569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,296.8,8.7,294.1
2025-03-07T13:05:26.5792085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,289.78,8.06,284.9
2025-03-07T13:06:26.5834921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,289.69,9.36,329.19
2025-03-07T13:07:26.5730169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,303.76,10.33,309.1
2025-03-07T13:08:26.5773826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,306.48,8.45,295.26
2025-03-07T13:09:26.5720340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,300.62,9.66,302.28
2025-03-07T13:10:26.5759763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,302.02,7.41,306.09
2025-03-07T13:11:26.5658570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,303.89,9.2,310.33
2025-03-07T13:12:26.5702830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,307.13,8.95,309.6
2025-03-07T13:13:26.5742996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,302.24,8.65,280.19
2025-03-07T13:14:26.5786537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,303.13,9.03,306.95
2025-03-07T13:15:26.5687842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,303.26,10.17,303.48
2025-03-07T13:16:26.5726759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,305.14,2.07,306.42
2025-03-07T13:17:26.5768074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,315.83,8.09,323.03
2025-03-07T13:18:26.5811780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,318.69,10.01,318.46
2025-03-07T13:19:26.5714760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,316.33,7.34,319.22
2025-03-07T13:20:26.5756661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,323.17,9.69,319.27
2025-03-07T13:21:26.5792695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,324.57,14.08,307.12
2025-03-07T13:22:26.5839219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,321.81,9.91,332.89
2025-03-07T13:23:26.5878207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,322.44,9.59,321.3
2025-03-07T13:24:26.5783504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,324.53,8.15,332.28
2025-03-07T13:25:26.5820846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,318.61,6,340.85
2025-03-07T13:26:26.5862641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,321.81,8.69,323.76
2025-03-07T13:27:26.5811863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,318.54,7.44,316.46
2025-03-07T13:28:26.5707135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,314.26,6.88,317.46
2025-03-07T13:29:26.5753494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,317.28,8.07,322.76
2025-03-07T13:30:26.5798062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,317.99,8.19,315.8
2025-03-07T13:31:26.5834125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,313.07,8.85,310.6
2025-03-07T13:32:26.5733757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,306.28,9.71,302.53
2025-03-07T13:33:26.5779075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,299.68,6.74,293.71
2025-03-07T13:34:26.5816933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,303.89,6.19,295.39
2025-03-07T13:35:26.5563621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,290.1,6.4,297.39
2025-03-07T13:36:26.5609387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,289.4,7.14,290.08
2025-03-07T13:37:26.5805176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,287.55,4.32,291.7
2025-03-07T13:38:26.5844339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,299.94,5.76,303.09
2025-03-07T13:39:26.5495203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,297.99,7.7,291.37
2025-03-07T13:40:26.5534795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,278.86,4.02,297.22
2025-03-07T13:41:26.5439171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,286.03,6,299.66
2025-03-07T13:42:26.5480007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,294.48,5.26,275.49
2025-03-07T13:43:26.5424028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,280.5,6.4,274.12
2025-03-07T13:44:26.5457585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,273.31,4.24,276.88
2025-03-07T13:45:26.5362793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,265.48,4.85,277.05
2025-03-07T13:46:26.5409676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,256.6,4.77,246.6
2025-03-07T13:47:26.5446041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,255.89,1.9,236.57
2025-03-07T13:48:26.5489252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,265.64,4.44,256.93
2025-03-07T13:49:26.5289210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,280.25,4.63,285.74
2025-03-07T13:50:26.5336775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,292.93,3.9,297.38
2025-03-07T13:51:26.5373022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,313.53,4.9,327.39
2025-03-07T13:52:26.5421039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,308.81,2.71,315.24
2025-03-07T13:53:26.5463736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,310.41,3.72,318.6
2025-03-07T13:54:26.5262496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,306.5,5.15,304.33
2025-03-07T13:55:26.5305017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,303.27,5.31,311.51
2025-03-07T13:56:26.5342519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,306.49,5.35,308.96
2025-03-07T13:57:26.5383220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,324.1,3.12,351.73
2025-03-07T13:58:26.5286077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,341.9,5.47,345.51
2025-03-07T13:59:26.5333527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,336.63,4.55,314.21
2025-03-07T14:00:26.5268352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,300.89,5.14,288.92
2025-03-07T14:01:26.5316417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,310.74,4.6,35.6
2025-03-07T14:02:26.5215821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,295.76,4.88,324.9
2025-03-07T14:03:26.5255834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,323.34,3.11,146.21
2025-03-07T14:04:26.5296537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,311.99,5.38,314.58
2025-03-07T14:05:26.5246900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,313.84,6.88,306.25
2025-03-07T14:06:26.5284004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,306.84,7.58,308.4
2025-03-07T14:07:26.5188904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,311.25,7.62,314.69
2025-03-07T14:08:26.5229535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,311.76,8.47,314.02
2025-03-07T14:09:26.5272462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,304.47,7.98,291.95
2025-03-07T14:10:26.5309667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,300.1,9.47,304.25
2025-03-07T14:11:26.5114768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,303.46,11.76,305.07
2025-03-07T14:12:26.5154560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,304.34,8.91,307.3
2025-03-07T14:13:26.5201301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,307.8,10.1,313.22
2025-03-07T14:14:26.5238273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,309.36,10.5,305.69
2025-03-07T14:15:26.5143050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,303.27,8.94,306.94
2025-03-07T14:16:26.5178316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,305.9,10.5,311.47
2025-03-07T14:17:26.5127791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,309.23,11.03,306.38
2025-03-07T14:18:26.5171095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,310.12,11.64,318.4
2025-03-07T14:19:26.5069078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,307.03,12.21,301.88
2025-03-07T14:20:26.5108775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,305.02,7.03,330.29
2025-03-07T14:21:26.5150299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,322.46,6.79,341.84
2025-03-07T14:22:26.5193379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,334.93,6.76,332.05
2025-03-07T14:23:26.5169890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,344.8,5.52,340.48
2025-03-07T14:24:26.5068220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,357.4,3.13,48.35
2025-03-07T14:25:26.5119831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,49.59,3.63,98.46
2025-03-07T14:26:26.5156938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,102.62,4.92,96.62
2025-03-07T14:27:26.5203942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,112.01,5.91,110.23
2025-03-07T14:28:26.5099631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,111.29,7.35,109.49
2025-03-07T14:29:26.5146808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,112.76,5.69,113.71
2025-03-07T14:30:26.5052467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,114.71,6.55,122.01
2025-03-07T14:31:26.5092491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,131.2,5.36,94.93
2025-03-07T14:32:26.4989922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,130.1,5.61,141.58
2025-03-07T14:33:26.5029613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,126.51,7,124.7
2025-03-07T14:34:26.4973442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,121.69,6.67,336.92
2025-03-07T14:35:26.5020965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,118.69,6.83,92.3
2025-03-07T14:36:26.5061588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,126.26,6.67,146.71
2025-03-07T14:37:26.4962760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,112.34,6.14,122.78
2025-03-07T14:38:26.4998944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,113.42,5.71,186.03
2025-03-07T14:39:26.5043049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,116.1,6.64,131.4
2025-03-07T14:40:26.4983967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,121.95,5.12,262.92
2025-03-07T14:41:26.4884992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,131.16,2.39,318.26
2025-03-07T14:42:26.4927251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,141.05,5.71,137.06
2025-03-07T14:43:26.4978043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,143.86,4.53,136.66
2025-03-07T14:44:26.5019888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,132.23,7.89,133.73
2025-03-07T14:45:26.4814381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,124.36,7.22,119.11
2025-03-07T14:46:26.4857594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,127.69,8.39,126.4
2025-03-07T14:47:26.4904781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,132.35,7.9,135.83
2025-03-07T14:48:26.4939861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,131.05,7.12,133.3
2025-03-07T14:49:26.4848224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,128.11,7.11,120.39
2025-03-07T14:50:26.4885333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,114.05,7.46,85.47
2025-03-07T14:51:26.4830490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,117.15,7.87,120.15
2025-03-07T14:52:26.4874070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,118.96,7.61,128
2025-03-07T14:53:26.4917037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,121.87,8.59,124.87
2025-03-07T14:54:26.4816147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,117.44,8.08,128.52
2025-03-07T14:55:26.4856564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,120.61,7.64,128.69
2025-03-07T14:56:26.4802724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,120.38,6.75,107.03
2025-03-07T14:57:26.4840530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,110.55,3.02,215.79
2025-03-07T14:58:26.4741957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,108.76,2.03,177.31
2025-03-07T14:59:26.4787930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,109.52,3.91,23.62
2025-03-07T15:00:26.4828914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,97.4,4.61,80.78
2025-03-07T15:01:26.4871492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,98.48,6.53,108.14
2025-03-07T15:02:26.4770823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,104.62,4.94,189.87
2025-03-07T15:03:26.4712432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,111.94,8.36,108.14
2025-03-07T15:04:26.4754640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,109.51,7.87,102.93
2025-03-07T15:05:26.4797770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,99.42,7,145.59
2025-03-07T15:06:26.4834800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,99.84,6.57,94.22
2025-03-07T15:07:26.4772271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,107.7,6.37,108.22
2025-03-07T15:08:26.4776727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,114.96,3.63,199.41
2025-03-07T15:09:26.4723822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,103.18,4.14,172.45
2025-03-07T15:10:26.4768146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,90.75,2.02,23.91
2025-03-07T15:11:26.4670263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,127.92,7.41,128.7
2025-03-07T15:12:26.4706331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,137.07,5.14,15.68
2025-03-07T15:13:26.4652883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,128.6,4.81,192.61
2025-03-07T15:14:26.4693489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,127.7,7.14,127.76
2025-03-07T15:15:26.4590266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,124.71,6.63,133.29
2025-03-07T15:16:26.4638648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,128.08,7.62,125.14
2025-03-07T15:17:26.4681441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,127.83,8.49,134.28
2025-03-07T15:18:26.4717177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,137.11,9,131.19
2025-03-07T15:19:26.4617105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,128.63,4.48,131.5
2025-03-07T15:20:26.4627438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,134.54,10.7,161.61
2025-03-07T15:21:26.4667015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,141.22,0.82,355.68
2025-03-07T15:22:26.4713509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,216.53,4.56,210.8
2025-03-07T15:23:26.4754731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,228.36,4.04,223.03
2025-03-07T15:24:26.4653237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,227.41,4.68,224.09
2025-03-07T15:25:26.4693300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,218.3,3.93,216.03
2025-03-07T15:26:26.4736976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,207.48,2.65,205.91
2025-03-07T15:27:26.4783328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,222.69,4.81,232.41
2025-03-07T15:28:26.4519496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,222.16,5.23,231.49
2025-03-07T15:29:26.4564418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,233.59,4.31,238.69
2025-03-07T15:30:26.4603986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,235.76,2.63,234.61
2025-03-07T15:31:26.4638953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,228.64,2.77,213.92
2025-03-07T15:32:26.4543776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,216.94,0.95,205.43
2025-03-07T15:33:26.4590356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,222.84,3.01,216.88
2025-03-07T15:34:26.4627458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,223.93,3.98,225.44
2025-03-07T15:35:26.4669243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,225.88,3,215.42
2025-03-07T15:36:26.4712005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,223.23,2.73,214.47
2025-03-07T15:37:26.4612308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,211.77,3.61,206.7
2025-03-07T15:38:26.4559540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,221.71,3.96,216.38
2025-03-07T15:39:26.4600335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,234.87,4.68,247.33
2025-03-07T15:40:26.4636489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,246.9,2.68,249.21
2025-03-07T15:41:26.4543319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,239.26,3.71,303.63
2025-03-07T15:42:26.4582693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,273.45,3.63,310.5
2025-03-07T15:43:26.4625322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,320.96,2.22,335.83
2025-03-07T15:44:26.4665163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,13.98,16.56,129.72
2025-03-07T15:45:26.4567893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,107.83,0.78,341.09
2025-03-07T15:46:26.4607729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,32.72,2.77,234.28
2025-03-07T15:47:26.4650552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,205.14,2.21,180.06
2025-03-07T15:48:26.4700344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,120.3,1.79,61.01
2025-03-07T15:49:26.4599972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,83.86,6.38,98.63
2025-03-07T15:50:26.4639758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,66.35,2.2,139.23
2025-03-07T15:51:26.4679821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,77.35,4.43,127.77
2025-03-07T15:52:26.4719397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,148.5,5.27,171.37
2025-03-07T15:53:26.4764357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,158.36,3.26,163.02
2025-03-07T15:54:26.4679431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,162.46,3.02,324.57
2025-03-07T15:55:26.4311708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,152.91,3.5,154.75
2025-03-07T15:56:26.4355491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,152.59,3.55,152.71
2025-03-07T15:57:26.4397030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,152.02,5.2,127.53
2025-03-07T15:58:26.4297333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,153.98,5.87,157.82
2025-03-07T15:59:26.4340561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,149.45,2.02,249.24
2025-03-07T16:00:26.4280507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,137.06,7.43,102.78
2025-03-07T16:01:26.4317992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,127.08,4,124.98
2025-03-07T16:02:26.4219910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,130.38,2.45,151.37
2025-03-07T16:03:26.4266452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,111.03,5.19,102.42
2025-03-07T16:04:26.4307269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,110.56,3.38,119.77
2025-03-07T16:05:26.4253877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,126.22,1.11,163.98
2025-03-07T16:06:26.4288607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,119.23,4.33,125.33
2025-03-07T16:07:26.4192590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,132.73,3.72,149.05
2025-03-07T16:08:26.4230936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,142.3,4.81,146.6
2025-03-07T16:09:26.4276204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,128.08,4.96,118.89
2025-03-07T16:10:26.4324457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,124.54,4.78,129.58
2025-03-07T16:11:26.4216880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,118.55,5.27,121.56
2025-03-07T16:12:26.4165227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,109.96,5.98,66.4
2025-03-07T16:13:26.4206232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,123.24,4.32,146.68
2025-03-07T16:14:26.4246291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,148.38,5.41,167.58
2025-03-07T16:15:26.4151031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,160.22,6.15,165.96
2025-03-07T16:16:26.4188293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,158.39,6.52,155.81
2025-03-07T16:17:26.4132756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,149.2,5.06,153.81
2025-03-07T16:18:26.4178628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,148.31,5.59,146.82
2025-03-07T16:19:26.4073995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,148.02,6.17,144.45
2025-03-07T16:20:26.4114028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,147.69,5.63,139.3
2025-03-07T16:21:26.4163867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,146.24,4.08,153.94
2025-03-07T16:22:26.4207268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,143.69,5.09,138.56
2025-03-07T16:23:26.4209372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,148.7,5.02,142.37
2025-03-07T16:24:26.4112667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,144.93,6.05,147.2
2025-03-07T16:25:26.4152061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,152.18,5.78,153.22
2025-03-07T16:26:26.4190222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,147.53,6.87,135.73
2025-03-07T16:27:26.4231462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,135.54,4.7,140.95
2025-03-07T16:28:26.4139493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,136.15,5.32,132.85
2025-03-07T16:29:26.4178983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,146.76,4.29,137.45
2025-03-07T16:30:26.4221130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,141.06,3.39,148.22
2025-03-07T16:31:26.4103559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,147.97,1.29,219.17
2025-03-07T16:32:26.3999959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,151.02,5.52,141.06
2025-03-07T16:33:26.4047633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,145.76,4.13,136.33
2025-03-07T16:34:26.4091030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,144.71,1.17,334.08
2025-03-07T16:35:26.4030675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,162.42,4.27,162.54
2025-03-07T16:36:26.4073206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,156.78,1.6,194.5
2025-03-07T16:37:26.3971423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,169.13,6,171.29
2025-03-07T16:38:26.4009689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,165.21,5.6,177.3
2025-03-07T16:39:26.4056078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,161.4,5.14,169.24
2025-03-07T16:40:26.3998974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,155.49,4.73,143.7
2025-03-07T16:41:26.3895014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,145.66,4.37,145.22
2025-03-07T16:42:26.3937019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,149.05,4.69,148.1
2025-03-07T16:43:26.3984276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,138.82,3.61,142.07
2025-03-07T16:44:26.4030559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,115.95,4.32,127.53
2025-03-07T16:45:26.3922059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,111.59,3.76,80.1
2025-03-07T16:46:26.3969126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,118.99,4.83,138.38
2025-03-07T16:47:26.3913427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,121.19,3.2,128.26
2025-03-07T16:48:26.3957923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,132.3,4.31,68.02
2025-03-07T16:49:26.3894459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,121.59,4.2,133.32
2025-03-07T16:50:26.3896530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,116.18,3.38,124.31
2025-03-07T16:51:26.3943319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,112.36,2.37,93.69
2025-03-07T16:52:26.3978943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,128.48,5.28,147.34
2025-03-07T16:53:26.3922015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,129.68,4.93,146.5
2025-03-07T16:54:26.3824060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,130.46,3.56,139.26
2025-03-07T16:55:26.3867158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,127.03,4.7,154.23
2025-03-07T16:56:26.3912160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,149.88,3.72,146.96
2025-03-07T16:57:26.3955543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,138.28,1.56,13.68
2025-03-07T16:58:26.3849422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,132.35,3.99,67.8
2025-03-07T16:59:26.3796672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,123.09,3.35,159.11
2025-03-07T17:00:26.3836784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,158.49,4.76,156.77
2025-03-07T17:01:26.3883539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,170.67,4.14,188.34
2025-03-07T17:02:26.3780196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,180.88,4.19,176.79
2025-03-07T17:03:26.3825557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,175.83,3.9,161.21
2025-03-07T17:04:26.3862456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,160.1,4.64,153.77
2025-03-07T17:05:26.3802151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,148.65,3.28,162.12
2025-03-07T17:06:26.3845131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,199.79,4.33,238.85
2025-03-07T17:07:26.3753489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,187.83,7.69,168.74
2025-03-07T17:08:26.3793946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,188.65,5.49,201.25
2025-03-07T17:09:26.3838623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,196.17,5.19,194.76
2025-03-07T17:10:26.3875140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,199.17,4.83,199.23
2025-03-07T17:11:26.3679121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,188.42,6.43,188.46
2025-03-07T17:12:26.3722706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,183.99,6.93,175.62
2025-03-07T17:13:26.3766455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,180.88,7.48,182.44
2025-03-07T17:14:26.3806437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,187.62,6.97,205.32
2025-03-07T17:15:26.3705486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,200.61,6.42,202.31
2025-03-07T17:16:26.3751268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,208.15,7.28,204.67
2025-03-07T17:17:26.3689152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,195.21,9.95,194.14
2025-03-07T17:18:26.3735929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,188.17,8.74,183.84
2025-03-07T17:19:26.3744444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,183.18,8.01,176.91
2025-03-07T17:20:26.3673608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,178.92,7.91,178.97
2025-03-07T17:21:26.3721180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,174.6,9.3,174.16
2025-03-07T17:22:26.3764357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,173.21,9.25,187.33
2025-03-07T17:23:26.3762834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,189.32,9.2,177.62
2025-03-07T17:24:26.3661318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,179.71,8.52,190.87
2025-03-07T17:25:26.3711282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,182.19,8.92,188.51
2025-03-07T17:26:26.3744563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,184.44,6.84,172.02
2025-03-07T17:27:26.3786388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,174.1,6.63,168.45
2025-03-07T17:28:26.3695611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,166.61,7.64,162.8
2025-03-07T17:29:26.3731208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,161.74,6.54,152.2
2025-03-07T17:30:26.3772657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,163.1,7.8,170.73
2025-03-07T17:31:26.3660515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,176.41,9.76,170.88
2025-03-07T17:32:26.3556608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,188.96,8.64,197.74
2025-03-07T17:33:26.3600598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,193.31,6.88,194.32
2025-03-07T17:34:26.3639678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,174.87,8.16,159.67
2025-03-07T17:35:26.3583841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,157.06,5.85,154.35
2025-03-07T17:36:26.3623614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,161.74,8.88,156.72
2025-03-07T17:37:26.3526610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,160.1,10.38,151.98
2025-03-07T17:38:26.3569745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,147.9,5.63,157.84
2025-03-07T17:39:26.3609301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,155.91,8.74,178.78
2025-03-07T17:40:26.3659698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,184.11,5.21,273.61
2025-03-07T17:41:26.3455394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,169.87,10.5,170.27
2025-03-07T17:42:26.3496494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,164.23,9.11,162.23
2025-03-07T17:43:26.3535868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,156.01,6.99,163.48
2025-03-07T17:44:26.3582513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,165.56,6.23,178.51
2025-03-07T17:45:26.3508601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,160.72,6.27,151.04
2025-03-07T17:46:26.3527197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,163.8,5.99,180.61
2025-03-07T17:47:26.3463711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,178.97,5.29,181.07
2025-03-07T17:48:26.3512017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,178.71,5.33,188.52
2025-03-07T17:49:26.3552354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,177.14,9.44,130.12
2025-03-07T17:50:26.3458997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,176.98,4.95,173.3
2025-03-07T17:51:26.3500960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,170.92,5.44,180.85
2025-03-07T17:52:26.3539052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,173.13,5.13,46.57
2025-03-07T17:53:26.3483180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,162.85,7.68,143.95
2025-03-07T17:54:26.3382089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,181.83,4.02,214.35
2025-03-07T17:55:26.3427070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,180.43,6.13,175.35
2025-03-07T17:56:26.3462778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,180.08,6.61,188.85
2025-03-07T17:57:26.3511528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,178.64,7.57,186.63
2025-03-07T17:58:26.3412476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,179.81,8.06,178.43
2025-03-07T17:59:26.3447890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,173.57,8.6,159.13
2025-03-07T18:00:26.3493438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,166.66,7.22,160.28
2025-03-07T18:01:26.3534076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,161.96,7.55,179.31
2025-03-07T18:02:26.3434869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,178.38,6.43,184.15
2025-03-07T18:03:26.3471129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,177.96,6.45,192.52
2025-03-07T18:04:26.3512615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,202.08,8.36,207.13
2025-03-07T18:05:26.3561937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,202.11,8.62,204.05
2025-03-07T18:06:26.3597621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,197.75,6.18,196.06
2025-03-07T18:07:26.3499366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,194.82,7.8,210.95
2025-03-07T18:08:26.3544076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,203.68,7.15,201.27
2025-03-07T18:09:26.3589043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,202.55,7.77,212.72
2025-03-07T18:10:26.3627635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,205.02,7.44,215.95
2025-03-07T18:11:26.3526535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,205.72,7.63,201.74
2025-03-07T18:12:26.3570244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,201.64,8.01,196.03
2025-03-07T18:13:26.3615374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,194.79,6.91,188.94
2025-03-07T18:14:26.3657699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,188.07,6.87,182.26
2025-03-07T18:15:26.3556512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,181.11,6.97,181
2025-03-07T18:16:26.3595638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,174.47,6.49,168.92
2025-03-07T18:17:26.3545884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,173.38,8.5,172.53
2025-03-07T18:18:26.3588165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,165.05,6.96,151.31
2025-03-07T18:19:26.3630177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,153.64,6.15,145.37
2025-03-07T18:20:26.3230056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,147.19,5.46,139.99
2025-03-07T18:21:26.3567593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,164.57,6.96,174.04
2025-03-07T18:22:26.3315872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,172.55,7.12,200.22
2025-03-07T18:23:26.3258888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,185.12,8.51,183.59
2025-03-07T18:24:26.3157430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,182.48,9.34,183.18
2025-03-07T18:25:26.3596634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,174.09,10.17,173.46
2025-03-07T18:26:26.3245882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,168.77,8.88,153.13
2025-03-07T18:27:26.3284741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,154.29,9.03,157.24
2025-03-07T18:28:26.3188519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,151.06,7.05,153.8
2025-03-07T18:29:26.3189804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,155.5,6.49,159.29
2025-03-07T18:30:26.3232350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,153.98,7.63,160.6
2025-03-07T18:31:26.3273529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,158.14,6,159.47
2025-03-07T18:32:26.3175258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,164.23,6.3,169.2
2025-03-07T18:33:26.3219821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,169.09,13.96,124.69
2025-03-07T18:34:26.3258982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,181.51,10.05,177.19
2025-03-07T18:35:26.3303124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,170.6,9.26,165.63
2025-03-07T18:36:26.3343595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,164.88,7.46,159.38
2025-03-07T18:37:26.3243734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,160.41,8.62,159.28
2025-03-07T18:38:26.3128218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,164.84,9.02,160.24
2025-03-07T18:39:26.3164945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,165.2,8.98,157.03
2025-03-07T18:40:26.3212362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,161.93,8.66,159.23
2025-03-07T18:41:26.3014093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,162.93,8.57,163.7
2025-03-07T18:42:26.3056801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,162.29,8.54,160.72
2025-03-07T18:43:26.3097510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,152.97,7.61,149.02
2025-03-07T18:44:26.3135693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,168.44,9.35,167.33
2025-03-07T18:45:26.3041864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,170.94,9.14,174.35
2025-03-07T18:46:26.3076735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,165.77,7.81,162.6
2025-03-07T18:47:26.3027066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,171.44,9.19,174.82
2025-03-07T18:48:26.3064050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,179.68,10.59,182.09
2025-03-07T18:49:26.3105139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,183.14,12.08,244.85
2025-03-07T18:50:26.3011606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,187.34,9.17,178.57
2025-03-07T18:51:26.3052365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,178.59,9.36,170.99
2025-03-07T18:52:26.3088818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,179.01,10.05,183.72
2025-03-07T18:53:26.3036405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,182.85,9.96,177.49
2025-03-07T18:54:26.2932222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,180.11,10.29,184.88
2025-03-07T18:55:26.2979340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,187.63,11.88,183.15
2025-03-07T18:56:26.3014903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,188.66,8.11,186.59
2025-03-07T18:57:26.3064920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,188.7,7.82,187.28
2025-03-07T18:58:26.2967403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,189.03,8.61,187.63
2025-03-07T18:59:26.2908093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,183.24,7.66,180.02
2025-03-07T19:00:26.2949877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,178.37,7.49,183.85
2025-03-07T19:01:26.2992908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,176.08,7.7,177.51
2025-03-07T19:02:26.2890232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,175.04,9.41,183.29
2025-03-07T19:03:26.2930701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,182.89,9.45,188.37
2025-03-07T19:04:26.2971354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,182.29,9.71,179.83
2025-03-07T19:05:26.3016476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,180.21,8.4,172.13
2025-03-07T19:06:26.2962324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,186.87,11.12,188.49
2025-03-07T19:07:26.2860123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,185.48,11.03,184.93
2025-03-07T19:08:26.2902848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,180.25,10.24,174.97
2025-03-07T19:09:26.2941505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,176.11,10.16,174.2
2025-03-07T19:10:26.2990256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,177.82,9.7,184.02
2025-03-07T19:11:26.2885777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,179.34,10.57,174.47
2025-03-07T19:12:26.2824844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,194.74,9.36,188.5
2025-03-07T19:13:26.2868477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,186.45,8.83,190.88
2025-03-07T19:14:26.2913350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,189.39,8.24,185.59
2025-03-07T19:15:26.2817313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,190.19,11.15,191.45
2025-03-07T19:16:26.2861646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,194.3,9.93,188.72
2025-03-07T19:17:26.2900725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,192.88,10.07,192.38
2025-03-07T19:18:26.2843971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,190.66,9.2,186.42
2025-03-07T19:19:26.2880806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,186.8,9.19,188.91
2025-03-07T19:20:26.2780398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,182.39,9.61,180.02
2025-03-07T19:21:26.2824651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,175.3,8.89,212.69
2025-03-07T19:22:26.2867690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,179.09,12.01,134.45
2025-03-07T19:23:26.2906845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,165.64,10.6,166.1
2025-03-07T19:24:26.2715968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,177.77,11.18,173.33
2025-03-07T19:25:26.2758716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,179.2,10.66,173.06
2025-03-07T19:26:26.2797114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,180.25,9.55,187.22
2025-03-07T19:27:26.2839143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,190.86,9.37,187.91
2025-03-07T19:28:26.2738680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,185.19,9.23,187.85
2025-03-07T19:29:26.2784281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,184.76,11.72,176.73
2025-03-07T19:30:26.2782200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,174.75,11.14,174.43
2025-03-07T19:31:26.2825801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,177.77,12.1,180.46
2025-03-07T19:32:26.2726430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,176.71,9.42,165.79
2025-03-07T19:33:26.2768662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,165.2,8.21,231.89
2025-03-07T19:34:26.2813381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,165.21,11.48,175.24
2025-03-07T19:35:26.2880793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,174.71,10.55,180.03
2025-03-07T19:36:26.2897752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,178.28,11.05,181.29
2025-03-07T19:37:26.2795595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,183.34,13.29,184.66
2025-03-07T19:38:26.2681686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,184.87,10.21,185.48
2025-03-07T19:39:26.2716854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,184.95,12.34,186.49
2025-03-07T19:40:26.2761032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,186.05,11.15,183.69
2025-03-07T19:41:26.2665556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,180.64,9.63,178.88
2025-03-07T19:42:26.2606485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,178.08,10.44,180.47
2025-03-07T19:43:26.2649798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,174.83,9.05,169.91
2025-03-07T19:44:26.2689952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,176.21,10.09,181.91
2025-03-07T19:45:26.2589454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,173.59,8.05,173.39
2025-03-07T19:46:26.2634853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,175.34,8.79,169.35
2025-03-07T19:47:26.2675438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,175.06,10.28,163.72
2025-03-07T19:48:26.2615833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,170.71,12.15,190.33
2025-03-07T19:49:26.2656108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,173.08,14.25,176
2025-03-07T19:50:26.2557707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,175.85,14.19,179.55
2025-03-07T19:51:26.2602695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,177.4,13.36,174.54
2025-03-07T19:52:26.2643667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,175.81,12.79,181.6
2025-03-07T19:53:26.2692067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,177.73,12.11,182.16
2025-03-07T19:54:26.2492889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,178.82,13.89,181.96
2025-03-07T19:55:26.2530507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,178.69,13.44,175.23
2025-03-07T19:56:26.2571791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,176.59,12.92,185.19
2025-03-07T19:57:26.2617961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,181.4,11.12,177.08
2025-03-07T19:58:26.2518954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,176.56,13,179.45
2025-03-07T19:59:26.2557952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,181.72,13.5,194.45
2025-03-07T20:00:26.2499431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,185.3,13.04,182.99
2025-03-07T20:01:26.2544981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,182.66,12.68,187.37
2025-03-07T20:02:26.2442736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,182.75,12.75,182.7
2025-03-07T20:03:26.2481544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,185.17,13.24,193.4
2025-03-07T20:04:26.2531711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,191.44,12.02,195.75
2025-03-07T20:05:26.2570126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,188.68,13.53,182.72
2025-03-07T20:06:26.2516704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,185.83,12.09,188.07
2025-03-07T20:07:26.2417351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,180.15,12.71,184.29
2025-03-07T20:08:26.2457141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,180.12,14.25,180.49
2025-03-07T20:09:26.2501219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,189.95,11.98,188.18
2025-03-07T20:10:26.2545086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,186.62,12.4,193.57
2025-03-07T20:11:26.2444792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,191.55,13.77,192.54
2025-03-07T20:12:26.2385796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,188.83,13.59,190.96
2025-03-07T20:13:26.2424414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,185.65,13.21,184.51
2025-03-07T20:14:26.2467225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,182.83,13.8,185.85
2025-03-07T20:15:26.2373964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,181.98,14.57,183.39
2025-03-07T20:16:26.2415786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,182.28,14.4,179.12
2025-03-07T20:17:26.2451366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,178.13,14.63,182.09
2025-03-07T20:18:26.2399843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,177.92,13.49,181.74
2025-03-07T20:19:26.2440664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,174.72,14.22,172.16
2025-03-07T20:20:26.2339036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,180.22,8.15,278.94
2025-03-07T20:21:26.2386580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,174.96,18.88,159.86
2025-03-07T20:22:26.2422832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,174.86,13.42,175.59
2025-03-07T20:23:26.2464072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,181.35,13.86,183.22
2025-03-07T20:24:26.2364959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,180.46,10.47,308.52
2025-03-07T20:25:26.2405038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,181.24,6.9,269.48
2025-03-07T20:26:26.2451478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,174.94,13.63,176.54
2025-03-07T20:27:26.2494585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,173.51,15.32,172.37
2025-03-07T20:28:26.2292750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,176.73,14.45,177.29
2025-03-07T20:29:26.2336063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,178.22,13.17,172.99
2025-03-07T20:30:26.2373362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,173.33,13.38,175.98
2025-03-07T20:31:26.2420567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,175.12,11.88,179.17
2025-03-07T20:32:26.2314735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,175.94,10.91,176.72
2025-03-07T20:33:26.2359706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,179.79,10.97,184.66
2025-03-07T20:34:26.2400681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,183.36,9.22,185.93
2025-03-07T20:35:26.2448712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,180.22,9.01,173.75
2025-03-07T20:36:26.2485444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,168.49,9.77,172.09
2025-03-07T20:37:26.2390723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,166.96,8.29,148.28
2025-03-07T20:38:26.2434972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,164.55,8.95,153.87
2025-03-07T20:39:26.2470088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,173.38,10.58,170.42
2025-03-07T20:40:26.2515506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,172.9,12.05,173.83
2025-03-07T20:41:26.2417811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,175.61,12.72,178.43
2025-03-07T20:42:26.2456438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,178.93,11.6,176.98
2025-03-07T20:43:26.2503025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,178.92,9.87,177.09
2025-03-07T20:44:26.2244289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,182.62,10.5,183.21
2025-03-07T20:45:26.2144478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,187.85,12.17,187.58
2025-03-07T20:46:26.2187048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,188.55,11.44,195.61
2025-03-07T20:47:26.2526447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,182.21,11.91,178.57
2025-03-07T20:48:26.2569301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,174.47,10.9,172.97
2025-03-07T20:49:26.2214525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,178.57,12.04,184.38
2025-03-07T20:50:26.2121060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,178.89,11.28,179.49
2025-03-07T20:51:26.2159957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,181.48,10.48,186.72
2025-03-07T20:52:26.2198925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,183.86,12.02,186.81
2025-03-07T20:53:26.2147557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,182.76,10.3,183.63
2025-03-07T20:54:26.2535712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,186.88,12.7,194.71
2025-03-07T20:55:26.2089116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,185.86,11.15,179.56
2025-03-07T20:56:26.2129692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,186.02,11.47,181.9
2025-03-07T20:57:26.2169739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,183.14,12.04,170.6
2025-03-07T20:58:26.2017117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,177.8,9.32,167.42
2025-03-07T20:59:26.2109871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,175.77,10.84,179.5
2025-03-07T21:00:26.2058201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,181.04,11.32,179.59
2025-03-07T21:01:26.2103369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,175.15,10.26,163.4
2025-03-07T21:02:26.2011591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,178.34,11.02,173.54
2025-03-07T21:03:26.2038333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,172.14,10.31,167.5
2025-03-07T21:04:26.2081117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,170.76,11.57,176.27
2025-03-07T21:05:26.2029344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,173.52,11.86,181.1
2025-03-07T21:06:26.2069437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,174.44,9.86,178.36
2025-03-07T21:07:26.1965348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,173.09,9.95,177.71
2025-03-07T21:08:26.2009251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,171.37,7.97,174.57
2025-03-07T21:09:26.2053182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,173.16,8.15,176.56
2025-03-07T21:10:26.2100499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,174.1,11.41,179.81
2025-03-07T21:11:26.1993539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,176.82,12.35,175.63
2025-03-07T21:12:26.1939580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,179.52,11.44,174.76
2025-03-07T21:13:26.1980078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,177.76,10.91,175.65
2025-03-07T21:14:26.2025715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,171.45,10.86,175.09
2025-03-07T21:15:26.1926307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,177.14,10.51,170.64
2025-03-07T21:16:26.1962649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,172.91,8.28,343.79
2025-03-07T21:17:26.2007066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,169.39,10.57,176.71
2025-03-07T21:18:26.1950317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,179.1,11.52,174.97
2025-03-07T21:19:26.1996754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,179.25,10.09,182.39
2025-03-07T21:20:26.1895880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,179.07,11.07,182.02
2025-03-07T21:21:26.1935460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,182.37,11.01,182.33
2025-03-07T21:22:26.1981564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,181.74,11.07,186.44
2025-03-07T21:23:26.2018825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,177.61,10.29,177.88
2025-03-07T21:24:26.1825795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,174.79,10.85,171.26
2025-03-07T21:25:26.1870289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,168.49,9.29,166.15
2025-03-07T21:26:26.1907203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,176.83,11.27,178.04
2025-03-07T21:27:26.1946947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,180.21,12.57,179.35
2025-03-07T21:28:26.1854754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,175.87,10.03,174.55
2025-03-07T21:29:26.1888897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,174.73,10.63,169.17
2025-03-07T21:30:26.1835653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,175.46,10,188.78
2025-03-07T21:31:26.1882269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,172.49,11.04,167.64
2025-03-07T21:32:26.1853028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,168.09,11.34,165.74
2025-03-07T21:33:26.1824642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,167.73,10.96,171.13
2025-03-07T21:34:26.1858996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,173.59,11.98,178.48
2025-03-07T21:35:26.1869353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,174.04,10.35,179.72
2025-03-07T21:36:26.1907547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,176.4,10.52,179.77
2025-03-07T21:37:26.1809742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,175.79,10.76,178.79
2025-03-07T21:38:26.1850652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,173.76,12.44,169.32
2025-03-07T21:39:26.1894534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,169.24,10.67,164.91
2025-03-07T21:40:26.1941402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,168.3,11.58,177.84
2025-03-07T21:41:26.1878543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,175.81,11.35,168.37
2025-03-07T21:42:26.1928441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,177.03,10.35,173.85
2025-03-07T21:43:26.1963833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,176.79,11.74,177.97
2025-03-07T21:44:26.1852270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,175.02,11.32,173.44
2025-03-07T21:45:26.1894728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,177.28,12.56,171.3
2025-03-07T21:46:26.1720095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,177.23,10.33,335.6
2025-03-07T21:47:26.1665547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,171.22,12.62,176.35
2025-03-07T21:48:26.1704447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,168.16,13.82,171.52
2025-03-07T21:49:26.1752633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,163.24,14,156.47
2025-03-07T21:50:26.1645817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,169.69,11.84,167.39
2025-03-07T21:51:26.1690760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,170.4,10.62,174.79
2025-03-07T21:52:26.1730909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,169.44,9.89,158.15
2025-03-07T21:53:26.1771546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,158.24,11.8,164.48
2025-03-07T21:54:26.1722244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,171.15,12.15,173.42
2025-03-07T21:55:26.1616971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,172.77,11.32,169.33
2025-03-07T21:56:26.1660713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,175.76,10.76,179.27
2025-03-07T21:57:26.1708814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,178.41,10.68,177.33
2025-03-07T21:58:26.1747417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,179.7,12.53,176.75
2025-03-07T21:59:26.1643174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,177.33,9.87,182.43
2025-03-07T22:00:26.1590922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,172.52,11.62,171.02
2025-03-07T22:01:26.1627846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,173.58,13.42,166.97
2025-03-07T22:02:26.1668943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,174.87,13.05,179.73
2025-03-07T22:03:26.1572072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,176.19,12.26,179.9
2025-03-07T22:04:26.1616366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,174.86,12.04,171.16
2025-03-07T22:05:26.1563783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,171.9,12.57,170.3
2025-03-07T22:06:26.1604425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,176.25,14.12,180.97
2025-03-07T22:07:26.1645614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,178.63,13.69,179.7
2025-03-07T22:08:26.1547995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,175.54,12.68,173.33
2025-03-07T22:09:26.1589369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,174.7,13.22,176.6
2025-03-07T22:10:26.1627543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,175.7,13.58,174.97
2025-03-07T22:11:26.1667059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,176.37,12.5,174.59
2025-03-07T22:12:26.1470864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,177.21,13.64,174.82
2025-03-07T22:13:26.1513780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,176.25,14.13,174.91
2025-03-07T22:14:26.1557919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,170.04,15.04,174.31
2025-03-07T22:15:26.1602222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,173.46,14.46,166.51
2025-03-07T22:16:26.1502547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,168.68,14.33,175.7
2025-03-07T22:17:26.1445309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,174.02,10.55,238.02
2025-03-07T22:18:26.1487225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,172.78,14.29,177.5
2025-03-07T22:19:26.1522143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,174.85,13.07,168.43
2025-03-07T22:20:26.1429039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,165.81,13.41,176.12
2025-03-07T22:21:26.1467722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,179.71,14.02,176.55
2025-03-07T22:22:26.1509524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,182.22,13.2,178.05
2025-03-07T22:23:26.1552351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,180.22,11.58,176.57
2025-03-07T22:24:26.1496823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,176.86,12.97,183.53
2025-03-07T22:25:26.1401111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,178.59,12.22,182.26
2025-03-07T22:26:26.1434836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,180.52,11.73,177.56
2025-03-07T22:27:26.1481884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,181.26,12.91,179.1
2025-03-07T22:28:26.1522669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,181.34,13.5,178.32
2025-03-07T22:29:26.1425645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,178,12.42,177.42
2025-03-07T22:30:26.1367904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,176.89,12.6,178.75
2025-03-07T22:31:26.1407964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,184.4,12.94,189.97
2025-03-07T22:32:26.1447628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,184.59,11.79,181.69
2025-03-07T22:33:26.1349354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,181.81,13.01,178.89
2025-03-07T22:34:26.1389975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,179.66,14.05,174.94
2025-03-07T22:35:26.1400659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,176.78,11.3,176.24
2025-03-07T22:36:26.1437750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,182.05,12.92,179.46
2025-03-07T22:37:26.1482908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,180.37,12.59,176.69
2025-03-07T22:38:26.1382506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,183.39,12.71,183.37
2025-03-07T22:39:26.1424318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,178.27,12.28,180.74
2025-03-07T22:40:26.1470443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,183.65,12.19,189.38
2025-03-07T22:41:26.1512709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,189.26,13.78,182
2025-03-07T22:42:26.1414664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,177.7,13.06,182.86
2025-03-07T22:43:26.1457190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,179.07,11.83,177.51
2025-03-07T22:44:26.1335543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,174.26,13,183.93
2025-03-07T22:45:26.1371839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,186.42,12.71,184.39
2025-03-07T22:46:26.1280464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,174,14.19,174.27
2025-03-07T22:47:26.1314793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,172.85,13.21,176.57
2025-03-07T22:48:26.1266640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,179.83,12.87,169.06
2025-03-07T22:49:26.1303705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,179.15,12.9,178.03
2025-03-07T22:50:26.1208344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,182.38,10.45,183.16
2025-03-07T22:51:26.1244408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,181.27,12.55,184.78
2025-03-07T22:52:26.1287219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,184.88,13.55,184.05
2025-03-07T22:53:26.1328611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,179.02,15.21,184.44
2025-03-07T22:54:26.1367187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,178.4,14.86,172.6
2025-03-07T22:55:26.1274819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,173.14,15.07,172.56
2025-03-07T22:56:26.1316088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,172.82,14.86,219.59
2025-03-07T22:57:26.1352568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,173.5,15.69,170.82
2025-03-07T22:58:26.1402002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,178.91,17.54,170.59
2025-03-07T22:59:26.1296411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,167.67,13.68,217.94
2025-03-07T23:00:26.1340309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,173.8,14.48,190.35
2025-03-07T23:01:26.1382427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,200.53,8.8,209.04
2025-03-07T23:02:26.1426523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,201.75,11.36,9.63
2025-03-07T23:03:26.1133295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,207.87,11.4,192.1
2025-03-07T23:04:26.1371652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,224.99,12.64,211.43
2025-03-07T23:05:26.1414071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,218.63,10.93,206.88
2025-03-07T23:06:26.1452026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,195.05,12.71,191.07
2025-03-07T23:07:26.1494616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,198.33,12,190.04
2025-03-07T23:08:26.1397352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,189.68,12.46,193.56
2025-03-07T23:09:26.1436708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,194.64,11.94,195.47
2025-03-07T23:10:26.1476813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,198.63,12.24,198.49
2025-03-07T23:11:26.1523962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,210.99,11.45,208.43
2025-03-07T23:12:26.1323193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,208.94,11.36,202.43
2025-03-07T23:13:26.1363588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,209.33,12.57,198.35
2025-03-07T23:14:26.1404049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,202.41,11.27,196.38
2025-03-07T23:15:26.1153691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,196.25,12.62,195.23
2025-03-07T23:16:26.1053706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,196.19,11.97,196.28
2025-03-07T23:17:26.1391675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,198.68,11.2,196.05
2025-03-07T23:18:26.1041521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,192.11,11.37,199.47
2025-03-07T23:19:26.1080608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,198.16,11.85,198.36
2025-03-07T23:20:26.0982990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,205.31,13.4,191.6
2025-03-07T23:21:26.1028781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,195.65,11.83,196.56
2025-03-07T23:22:26.1071851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,199.96,13.28,198.98
2025-03-07T23:23:26.1109326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,206.53,10.54,207.54
2025-03-07T23:24:26.1049517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,201.1,10.71,186.51
2025-03-07T23:25:26.0954287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,192.2,10.37,200.98
2025-03-07T23:26:26.0992779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,206.81,10.01,207.42
2025-03-07T23:27:26.1040046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,205.01,11.01,189.24
2025-03-07T23:28:26.1077056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,196.21,11.2,204.06
2025-03-07T23:29:26.0884088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,207.81,9.71,204.49
2025-03-07T23:30:26.0939125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,197.38,11.61,200.16
2025-03-07T23:31:26.0964103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,200.76,11.49,201.3
2025-03-07T23:32:26.1002740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,206.55,9.87,202.35
2025-03-07T23:33:26.0910713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,214.12,11.39,217.45
2025-03-07T23:34:26.0948804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,219.63,8.5,196.6
2025-03-07T23:35:26.0896181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,216.8,10.68,207.41
2025-03-07T23:36:26.0930364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,218.48,12.48,210.93
2025-03-07T23:37:26.0977700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,220.93,10.42,206.77
2025-03-07T23:38:26.0880223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,214.89,10.55,211.02
2025-03-07T23:39:26.0915204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,209.51,11.5,207.89
2025-03-07T23:40:26.0963755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,219.03,10.2,215.27
2025-03-07T23:41:26.0999141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,228.68,10.01,332.7
2025-03-07T23:42:26.0871365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,218.03,11.37,205.3
2025-03-07T23:43:26.0848780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,219.6,15.03,216.62
2025-03-07T23:44:26.0951611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,227.11,10.91,213.84
2025-03-07T23:45:26.0997691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,215.07,9.68,207.3
2025-03-07T23:46:26.0889835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,206.31,11.62,201.6
2025-03-07T23:47:26.0935982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,214.94,10.68,203.95
2025-03-07T23:48:26.0982838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,208.17,9.78,210.66
2025-03-07T23:49:26.1021436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,222.7,3.68,202.77
2025-03-07T23:50:26.0756754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,232.65,10.68,220.73
2025-03-07T23:51:26.0801024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,215,9.2,217.82
2025-03-07T23:52:26.0845339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,223.05,10.79,326.86
2025-03-07T23:53:26.0882401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,214.93,11.59,206.05
2025-03-07T23:54:26.0823969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,214.1,12.35,220.61
2025-03-07T23:55:26.0727608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,230.91,9.83,226.54
2025-03-07T23:56:26.0772239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,220.45,10.32,211.52
2025-03-07T23:57:26.0809172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,228.4,22.3,275.52
2025-03-07T23:58:26.0854632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,222.98,9.98,213.12
2025-03-07T23:59:26.0656831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,240.59,11.6,224.11