ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-03-07T00:00:39.3428306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.4821,275.6
2025-03-07T00:01:39.3375522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.52453,277
2025-03-07T00:02:39.3373153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.50068,283.8
2025-03-07T00:03:39.3209291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.52082,288.1
2025-03-07T00:04:39.3452201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.98924,286.9
2025-03-07T00:05:39.3002164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.0028,264.5
2025-03-07T00:06:39.2899438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.13532,256.2
2025-03-07T00:07:39.2940554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.50887,266.2
2025-03-07T00:08:39.2578604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.90232,263.6
2025-03-07T00:09:39.2024111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.78682,264.9
2025-03-07T00:10:39.2121051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96333,262.5
2025-03-07T00:11:39.3368952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.49766,264.7
2025-03-07T00:12:39.2714510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.65196,258
2025-03-07T00:13:39.3848614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.2299,255.4
2025-03-07T00:14:39.3221259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.7992,250.2
2025-03-07T00:15:39.3392348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.09516,249.9
2025-03-07T00:16:39.3636889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.09645,241.4
2025-03-07T00:17:39.3977438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.37861,249.2
2025-03-07T00:18:39.4223730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.75808,246.1
2025-03-07T00:19:39.4327258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.76695,248.2
2025-03-07T00:20:39.4566421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14059,243.7
2025-03-07T00:21:39.4911725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.6361,249.2
2025-03-07T00:22:39.5148533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.25638,239.9
2025-03-07T00:23:39.5351529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.537,244.3
2025-03-07T00:24:39.5594194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.88872,245.9
2025-03-07T00:25:39.5842059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.10343,240.1
2025-03-07T00:26:39.6076551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82629,242.5
2025-03-07T00:27:39.6285747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.8505,245.1
2025-03-07T00:28:40.1523144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.00667,240.9
2025-03-07T00:29:40.8664473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.9389,245.6
2025-03-07T00:30:40.9018733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.56774,245.8
2025-03-07T00:31:40.3050252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.85081,242.9
2025-03-07T00:32:40.3153146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.17002,246
2025-03-07T00:33:40.1797611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.18607,263.3
2025-03-07T00:34:40.1531956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.26076,263.5
2025-03-07T00:35:40.3481003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.05687,258.6
2025-03-07T00:36:40.2876086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.9317,270.7
2025-03-07T00:37:40.1719552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.7355,240.7
2025-03-07T00:38:40.2961911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.55425,242.2
2025-03-07T00:39:40.3410774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97884,237.8
2025-03-07T00:40:40.3302315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13928,238.4
2025-03-07T00:41:40.3346885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.92169,239.7
2025-03-07T00:42:40.2988219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.04925,237.7
2025-03-07T00:43:40.1729961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.28411,238.4
2025-03-07T00:44:40.3396236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.44795,239.5
2025-03-07T00:45:40.1675162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.84114,242.4
2025-03-07T00:46:40.2917112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.10907,240.5
2025-03-07T00:47:40.3458386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.92861,238.3
2025-03-07T00:48:40.3306018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.36406,237.4
2025-03-07T00:49:40.6507217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54586,236.9
2025-03-07T00:50:40.1843617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.94435,229.5
2025-03-07T00:51:40.3293139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.64167,228.8
2025-03-07T00:52:40.3226955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.64794,248.6
2025-03-07T00:53:40.3130363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.85246,242.7
2025-03-07T00:54:40.3376638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40624,236.6
2025-03-07T00:55:40.3015838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.24289,235.1
2025-03-07T00:56:40.3354202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.93884,233
2025-03-07T00:57:40.3454766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00692,243.6
2025-03-07T00:58:40.3719596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.53993,236.7
2025-03-07T00:59:40.3944837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.50413,248.5
2025-03-07T01:00:40.4287799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05749,240
2025-03-07T01:01:40.4523965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.34707,236.7
2025-03-07T01:02:40.4630638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.29049,235.2
2025-03-07T01:03:40.4970619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.13801,231.1
2025-03-07T01:04:40.5216988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.16361,239.9
2025-03-07T01:05:40.5451912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.24751,225.4
2025-03-07T01:06:40.5652719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.10625,224.3
2025-03-07T01:07:40.5900650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.62751,220.6
2025-03-07T01:08:40.6142049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.38353,225.1
2025-03-07T01:09:41.1484365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.81571,239
2025-03-07T01:10:42.1581029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.00068,231.8
2025-03-07T01:11:42.8725309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.68542,237.9
2025-03-07T01:12:42.1670881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.32175,221.7
2025-03-07T01:13:42.3408815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.00298,235.7
2025-03-07T01:14:42.3308533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.89721,234.8
2025-03-07T01:15:42.2960601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.39463,241.7
2025-03-07T01:16:42.3397312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.59995,253.2
2025-03-07T01:17:42.3442443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.11093,273.6
2025-03-07T01:18:42.3480986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.4163,281.9
2025-03-07T01:19:42.2885953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.13002,278.5
2025-03-07T01:20:42.3428522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.6988,286
2025-03-07T01:21:42.3470482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.61011,281.1
2025-03-07T01:22:42.3206129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.93766,283
2025-03-07T01:23:42.1807282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.47563,286.5
2025-03-07T01:24:42.3350304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.04585,303.5
2025-03-07T01:25:42.1795037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.45767,309
2025-03-07T01:26:42.3443649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.68346,300.8
2025-03-07T01:27:42.1732909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.69115,308
2025-03-07T01:28:42.3384074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.16064,306.3
2025-03-07T01:29:42.1724401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.32235,308
2025-03-07T01:30:42.3768628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.04312,309.2
2025-03-07T01:31:42.6710966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.58357,310.8
2025-03-07T01:32:42.3440657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.184,308.7
2025-03-07T01:33:42.2150067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.61307,306.7
2025-03-07T01:34:42.2994051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.03858,300.6
2025-03-07T01:35:42.2738692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.37077,303.1
2025-03-07T01:36:42.2939364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.84989,310.6
2025-03-07T01:37:42.3079065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.26185,305.5
2025-03-07T01:38:42.3323388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.95674,308.2
2025-03-07T01:39:42.3659801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98018,305.2
2025-03-07T01:40:42.3757690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.77615,314.2
2025-03-07T01:41:42.4003870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.33277,193.3
2025-03-07T01:42:42.4342995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.86522,130.7
2025-03-07T01:43:42.4588243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.15228,108.3
2025-03-07T01:44:42.4722549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.88413,97.6
2025-03-07T01:45:42.5034513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.11475,109.4
2025-03-07T01:46:42.5279640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.95003,111.1
2025-03-07T01:47:42.5513003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.11834,109.9
2025-03-07T01:48:42.5862208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.17058,102.6
2025-03-07T01:49:42.5962967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.60005,104.3
2025-03-07T01:50:42.6205130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.15834,104.8
2025-03-07T01:51:42.6442043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.84,107.4
2025-03-07T01:52:43.1788860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.14503,107.7
2025-03-07T01:53:44.2886385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.97835,107
2025-03-07T01:54:44.1728707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.50653,102.6
2025-03-07T01:55:44.3378173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.03833,106.7
2025-03-07T01:56:44.1812487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94426,105
2025-03-07T01:57:44.1419707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.50328,104.9
2025-03-07T01:58:44.3358023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.67666,104.6
2025-03-07T01:59:44.3400862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.81667,105
2025-03-07T02:00:44.3342551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.07048,105
2025-03-07T02:01:44.2981020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.90332,105.8
2025-03-07T02:02:44.1582935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.03608,105.4
2025-03-07T02:03:44.2933341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36164,107.2
2025-03-07T02:04:44.3467177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.58743,176.1
2025-03-07T02:05:44.3411113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.92324,225
2025-03-07T02:06:44.1617882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.61365,215.9
2025-03-07T02:07:44.1358818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.31168,220.9
2025-03-07T02:08:44.3396245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.25837,219.2
2025-03-07T02:09:44.3036841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.3705,220.1
2025-03-07T02:10:44.3341871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.17508,220.6
2025-03-07T02:11:44.3182354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.86882,220.9
2025-03-07T02:12:44.2929774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.07212,223.5
2025-03-07T02:13:44.6772693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.74823,221.9
2025-03-07T02:14:44.2868709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.84256,219.6
2025-03-07T02:15:44.2212763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.94754,220.8
2025-03-07T02:16:44.2951737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.89006,223.2
2025-03-07T02:17:44.2793264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.59343,220.3
2025-03-07T02:18:44.3039901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.17664,220.2
2025-03-07T02:19:44.3335154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.5898,221.3
2025-03-07T02:20:44.3381789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.88837,220
2025-03-07T02:21:44.3722381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.145,219.7
2025-03-07T02:22:44.3964825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.69672,221.6
2025-03-07T02:23:44.4063781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.23341,223.5
2025-03-07T02:24:44.4410859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.14496,225.6
2025-03-07T02:25:44.4653167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.69998,221.9
2025-03-07T02:26:44.4892394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.83331,222
2025-03-07T02:27:44.5122971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.08336,225.4
2025-03-07T02:28:44.5337273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.11173,221.8
2025-03-07T02:29:44.5575005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.01178,227.9
2025-03-07T02:30:44.5917280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.01442,224
2025-03-07T02:31:44.6165532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.74997,225.4
2025-03-07T02:32:45.1363750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.62512,228
2025-03-07T02:33:46.1608772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.17996,221.3
2025-03-07T02:34:46.2946139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.68488,225.2
2025-03-07T02:35:47.1595710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.63184,221.5
2025-03-07T02:36:47.3391230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.90345,224.9
2025-03-07T02:37:47.2940155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.16535,226.1
2025-03-07T02:38:47.1882246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.50169,225.1
2025-03-07T02:39:47.1628860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.04257,222.7
2025-03-07T02:40:47.1717685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.06002,223.3
2025-03-07T02:41:47.3368047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.21343,221
2025-03-07T02:42:47.1802262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.21473,224
2025-03-07T02:43:47.3482518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.30159,226
2025-03-07T02:44:47.3280394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.79504,226.1
2025-03-07T02:45:47.1421747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.90998,222.3
2025-03-07T02:46:47.1764208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.04335,227.4
2025-03-07T02:47:47.3009470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.32169,227.1
2025-03-07T02:48:47.3452423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.88001,229.1
2025-03-07T02:49:47.2948170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.86565,227.3
2025-03-07T02:50:47.3399925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.12722,228.6
2025-03-07T02:51:47.3438192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.20352,227.9
2025-03-07T02:52:47.3379407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.51638,228.1
2025-03-07T02:53:47.3185171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.85737,223.8
2025-03-07T02:54:47.7118376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.20504,228.8
2025-03-07T02:55:47.2960400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.29192,225.5
2025-03-07T02:56:47.2102446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.56397,226
2025-03-07T02:57:47.2904295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.73516,226.4
2025-03-07T02:58:47.3354590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.51169,228.9
2025-03-07T02:59:47.3190856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.89671,227.4
2025-03-07T03:00:47.3434337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.87514,228.2
2025-03-07T03:01:47.4177839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.06336,227.7
2025-03-07T03:02:47.3474488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.8493,228.4
2025-03-07T03:03:47.3719945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.17986,225
2025-03-07T03:04:47.4058970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.1899,226.9
2025-03-07T03:05:47.4305610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.82007,227.5
2025-03-07T03:06:47.4407087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.86001,226.3
2025-03-07T03:07:47.4745905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.21835,226.9
2025-03-07T03:08:47.4993665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.07669,224.7
2025-03-07T03:09:47.5227734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.77664,227.3
2025-03-07T03:10:47.5334421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.20662,227.6
2025-03-07T03:11:47.5670876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.23835,228.6
2025-03-07T03:12:47.5918453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.38503,226.4
2025-03-07T03:13:47.6156853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.5853,229.2
2025-03-07T03:14:47.8256841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.38354,225.1
2025-03-07T03:15:48.1605031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.315,228.4
2025-03-07T03:16:48.6850874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.78164,226.4
2025-03-07T03:17:48.1691158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.79501,226.4
2025-03-07T03:18:48.3426562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.19001,226.8
2025-03-07T03:19:48.3231863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.30162,226.2
2025-03-07T03:20:48.1372949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.32458,224.5
2025-03-07T03:21:48.3313667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.29798,218.5
2025-03-07T03:22:48.3456331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.01336,221.2
2025-03-07T03:23:48.3159448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.37534,221.3
2025-03-07T03:24:48.3399400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.82657,219.7
2025-03-07T03:25:48.1544347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.30647,222.3
2025-03-07T03:26:48.3488764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.14336,220
2025-03-07T03:27:48.1483616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.7558,224.5
2025-03-07T03:28:48.1829076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.56824,221.2
2025-03-07T03:29:48.2970195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.42498,223.8
2025-03-07T03:30:48.1812402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.55737,223.7
2025-03-07T03:31:48.1557148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.38696,222.4
2025-03-07T03:32:48.1687391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.68666,223
2025-03-07T03:33:48.1496442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.48369,224.5
2025-03-07T03:34:48.1742671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.59005,225.5
2025-03-07T03:35:48.2980251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.87851,224.4
2025-03-07T03:36:48.3285554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.77492,222.7
2025-03-07T03:37:48.2926256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.67865,223.3
2025-03-07T03:38:48.2174042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.89847,225.5
2025-03-07T03:39:48.2410672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.88527,225.1
2025-03-07T03:40:48.3316798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.70323,226.1
2025-03-07T03:41:48.3361106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.3184,225.5
2025-03-07T03:42:48.3297379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.34595,223.7
2025-03-07T03:43:48.3739284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.99499,222
2025-03-07T03:44:48.3539185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.093,223.3
2025-03-07T03:45:48.3787767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.53859,222.5
2025-03-07T03:46:48.4126901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.84357,224
2025-03-07T03:47:48.4366326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.36494,221.8
2025-03-07T03:48:48.4609121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.45,221.2
2025-03-07T03:49:48.4713615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.41511,224
2025-03-07T03:50:48.5059296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.19832,223.1
2025-03-07T03:51:48.5298128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.15882,247.2
2025-03-07T03:52:48.5535563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.78256,263.4
2025-03-07T03:53:48.5738637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.62713,253.2
2025-03-07T03:54:48.5983211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.07329,262.6
2025-03-07T03:55:48.6230344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.50573,261.5
2025-03-07T03:56:48.6568856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.99305,260.8
2025-03-07T03:57:48.8571419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.02856,245.3
2025-03-07T03:58:49.1516021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.00057,256.6
2025-03-07T03:59:48.9052749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.4437,252.3
2025-03-07T04:00:48.3394911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.41636,238.2
2025-03-07T04:01:48.1739263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55639,248.3
2025-03-07T04:02:48.3343638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.5993,262.6
2025-03-07T04:03:48.1883382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.18307,294.6
2025-03-07T04:04:48.1425310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.41557,272.1
2025-03-07T04:05:48.1764412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.10629,280.3
2025-03-07T04:06:48.1371149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.88243,297.8
2025-03-07T04:07:48.1607590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.90058,283.1
2025-03-07T04:08:48.2950193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.57205,290.4
2025-03-07T04:09:48.3299630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.81131,276.2
2025-03-07T04:10:48.2898073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.26885,288.5
2025-03-07T04:11:48.3342496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.7913,286.1
2025-03-07T04:12:48.2977122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.93169,266.8
2025-03-07T04:13:48.3322019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.21261,257.5
2025-03-07T04:14:48.3324889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.71703,232.6
2025-03-07T04:15:48.1563188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.45035,218.2
2025-03-07T04:16:48.2910313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.35193,249.2
2025-03-07T04:17:48.2955095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.93582,242.2
2025-03-07T04:18:48.2792239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.36251,235
2025-03-07T04:19:48.2895878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.42574,229.6
2025-03-07T04:20:48.3433467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.71508,218.4
2025-03-07T04:21:48.3377876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.03489,209.2
2025-03-07T04:22:48.3517919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.16125,217.8
2025-03-07T04:23:48.2922865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.14497,237.6
2025-03-07T04:24:48.3164047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.04437,233.1
2025-03-07T04:25:48.3404432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.92902,263.6
2025-03-07T04:26:48.3754139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.4792,214.1
2025-03-07T04:27:48.3847520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.57596,214.2
2025-03-07T04:28:48.4095190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.00821,209.4
2025-03-07T04:29:48.4432144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.37105,198.9
2025-03-07T04:30:48.4674551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.32996,191.1
2025-03-07T04:31:48.4917795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.29864,204.2
2025-03-07T04:32:48.5121377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.14529,203.7
2025-03-07T04:33:48.5358744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.92275,195.5
2025-03-07T04:34:48.5609696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.07705,216.7
2025-03-07T04:35:48.5843860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.1638,213.2
2025-03-07T04:36:48.6052975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.22212,205
2025-03-07T04:37:48.6292682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.49852,203.8
2025-03-07T04:38:48.6632737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.40905,212.7
2025-03-07T04:39:49.1381046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.40172,209.2
2025-03-07T04:40:50.1476829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.11578,223.2
2025-03-07T04:41:50.1325220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.71924,206.9
2025-03-07T04:42:50.3359704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.38722,211.1
2025-03-07T04:43:50.1805025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.78676,209.5
2025-03-07T04:44:50.2903163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.85048,204.2
2025-03-07T04:45:50.1747330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.33646,205.9
2025-03-07T04:46:50.3390389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.51392,206.5
2025-03-07T04:47:50.1832247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.10268,204.4
2025-03-07T04:48:50.1577792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.02109,210.1
2025-03-07T04:49:50.1674409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.12407,202.8
2025-03-07T04:50:50.2922577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.79513,206
2025-03-07T04:51:50.1762547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.75529,214.2
2025-03-07T04:52:50.3504113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.63766,196.1
2025-03-07T04:53:50.1704066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.54785,243.8
2025-03-07T04:54:50.3350027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.38099,253.1
2025-03-07T04:55:50.1685712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.40219,269.5
2025-03-07T04:56:50.1433443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.60523,256.3
2025-03-07T04:57:50.3326232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.37523,257.7
2025-03-07T04:58:50.3373397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.10427,257.2
2025-03-07T04:59:50.6611834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.03109,267.3
2025-03-07T05:00:50.3462477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.98076,268.9
2025-03-07T05:01:50.3303600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.10602,240.5
2025-03-07T05:02:50.3401594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.29998,257.2
2025-03-07T05:03:50.3444192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.07691,259.8
2025-03-07T05:04:50.2784464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.56979,264.8
2025-03-07T05:05:50.3131316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.55415,264.6
2025-03-07T05:06:50.4027464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.31499,256.2
2025-03-07T05:07:50.3473952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.42502,265.5
2025-03-07T05:08:50.3814199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.79792,276.4
2025-03-07T05:09:50.4057823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.24661,279.5
2025-03-07T05:10:50.4152956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17724,267.5
2025-03-07T05:11:50.4498219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.39351,268.9
2025-03-07T05:12:50.4737030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99977,270.9
2025-03-07T05:13:50.4986226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.03699,268.3
2025-03-07T05:14:50.5087678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.97319,269.9
2025-03-07T05:15:50.5430827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.89361,275
2025-03-07T05:16:50.5665241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.46351,279.5
2025-03-07T05:17:50.5915095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.24828,288
2025-03-07T05:18:50.1552594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.08782,290.9
2025-03-07T05:19:50.6452441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.31974,268
2025-03-07T05:20:51.1701366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.98354,290.7
2025-03-07T05:21:51.2950325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.73805,318.7
2025-03-07T05:22:51.1778346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.66634,77.4
2025-03-07T05:23:51.3386377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.92992,75.3
2025-03-07T05:24:51.1639934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.48524,77.6
2025-03-07T05:25:51.4367610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.17337,78.1
2025-03-07T05:26:51.3409333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.9,75.2
2025-03-07T05:27:51.3305442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.87429,84.6
2025-03-07T05:28:51.1549534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.47041,83.4
2025-03-07T05:29:51.2994477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.26166,82.3
2025-03-07T05:30:51.1639214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.81147,84
2025-03-07T05:31:51.2974555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.18,82.4
2025-03-07T05:32:51.1479560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.71147,81.7
2025-03-07T05:33:51.1022009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.83444,83.5
2025-03-07T05:34:51.2964733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.78664,83.8
2025-03-07T05:35:51.2003712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.79178,81.7
2025-03-07T05:36:51.1503011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.79343,83.8
2025-03-07T05:37:51.1746299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.96827,88.9
2025-03-07T05:38:51.2992485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27664,88.7
2025-03-07T05:39:51.1835667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.20484,90.6
2025-03-07T05:40:51.3338824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37001,90.3
2025-03-07T05:41:51.6677990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.18668,89.4
2025-03-07T05:42:51.3417644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50652,90.3
2025-03-07T05:43:51.2158254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54101,91.2
2025-03-07T05:44:51.3360913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.42665,90.2
2025-03-07T05:45:51.2603867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53934,91.9
2025-03-07T05:46:51.2946328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.71501,92
2025-03-07T05:47:51.3186446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25999,87.9
2025-03-07T05:48:51.3432913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74667,89.1
2025-03-07T05:49:51.3533345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79667,89.1
2025-03-07T05:50:51.3778971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.68167,88.9
2025-03-07T05:51:51.4117071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43333,90.1
2025-03-07T05:52:51.4353443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.015,92
2025-03-07T05:53:51.4460196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.23833,92.3
2025-03-07T05:54:51.4799421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91833,90.7
2025-03-07T05:55:51.5039216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75999,92.2
2025-03-07T05:56:51.5285262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85001,91.1
2025-03-07T05:57:51.5485834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94498,90.8
2025-03-07T05:58:51.5731480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.08,91
2025-03-07T05:59:51.5966788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74334,90.5
2025-03-07T06:00:51.6311893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.89,89.3
2025-03-07T06:01:51.6560297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.72503,89.9
2025-03-07T06:02:51.1755256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.59494,88.1
2025-03-07T06:03:51.1498399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.99347,89.3
2025-03-07T06:04:52.1938190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.08665,87.6
2025-03-07T06:05:52.1584508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.78852,88.7
2025-03-07T06:06:52.1679969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.92502,88.3
2025-03-07T06:07:52.2922050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54001,87
2025-03-07T06:08:52.3366740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.36999,85.9
2025-03-07T06:09:52.3415993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.62167,87.3
2025-03-07T06:10:52.3312208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.77377,86.8
2025-03-07T06:11:52.1353561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.4459,87.8
2025-03-07T06:12:52.3399929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.78499,87.1
2025-03-07T06:13:52.2934400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.39673,88.9
2025-03-07T06:14:52.3236601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.59166,88.8
2025-03-07T06:15:52.2882768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.19015,88.9
2025-03-07T06:16:52.3219722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33499,88.1
2025-03-07T06:17:52.3265338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.30832,88.6
2025-03-07T06:18:52.1707209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.27868,88.3
2025-03-07T06:19:52.1310801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33279,89.3
2025-03-07T06:20:52.1555338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.02167,87.6
2025-03-07T06:21:52.2995081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85168,88.2
2025-03-07T06:22:52.3032977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.87501,90
2025-03-07T06:23:52.2637371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.57375,89.5
2025-03-07T06:24:52.2881570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.47,89.7
2025-03-07T06:25:52.3420774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55164,89.3
2025-03-07T06:26:52.3459772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.78501,89
2025-03-07T06:27:52.2664090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.39673,90.3
2025-03-07T06:28:52.2906240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.69167,89.7
2025-03-07T06:29:52.3151288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59668,90.6
2025-03-07T06:30:52.3490055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.8583,90.4
2025-03-07T06:31:52.3732856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86167,90.7
2025-03-07T06:32:52.3835200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02664,92.2
2025-03-07T06:33:52.4177651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77667,91.8
2025-03-07T06:34:52.4422481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.74002,91
2025-03-07T06:35:52.4758735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.84832,91.2
2025-03-07T06:36:52.4864871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75,90
2025-03-07T06:37:52.5107731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.85334,91.1
2025-03-07T06:38:52.5349984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.70333,90.5
2025-03-07T06:39:52.5691324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86833,90.5
2025-03-07T06:40:52.5784631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65835,91.9
2025-03-07T06:41:52.6027039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.11167,91.1
2025-03-07T06:42:52.6274703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99833,91.1
2025-03-07T06:43:52.1613722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04833,91.7
2025-03-07T06:44:53.1312819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27833,92.3
2025-03-07T06:45:54.1556172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.24668,91.5
2025-03-07T06:46:54.3403424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.47999,93.3
2025-03-07T06:47:54.3244480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73769,92
2025-03-07T06:48:54.1887003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6721,92.7
2025-03-07T06:49:54.1491244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.05738,91.8
2025-03-07T06:50:54.1726478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.95001,92
2025-03-07T06:51:54.2975756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.08333,92.4
2025-03-07T06:52:54.1809809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35901,91.3
2025-03-07T06:53:54.3318163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.50164,91.5
2025-03-07T06:54:54.1758747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.62461,91.9
2025-03-07T06:55:54.3402220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.83334,91.9
2025-03-07T06:56:54.1745003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45573,89.7
2025-03-07T06:57:54.3344081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.56337,88.4
2025-03-07T06:58:54.3384508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81,88.4
2025-03-07T06:59:54.3362798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.60819,87.3
2025-03-07T07:00:54.1666514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63769,87.7
2025-03-07T07:01:54.1514209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.37375,88
2025-03-07T07:02:54.3410074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81832,87.6
2025-03-07T07:03:54.3357630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.70004,87.7
2025-03-07T07:04:54.3393656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51831,88.9
2025-03-07T07:05:54.3437555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28166,88.7
2025-03-07T07:06:54.2041495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21478,88.4
2025-03-07T07:07:54.2283294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.88,87.9
2025-03-07T07:08:54.2622872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.15667,90
2025-03-07T07:09:54.3466535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.63834,89.7
2025-03-07T07:10:54.3169503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.85902,88.7
2025-03-07T07:11:54.3206217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62332,88.7
2025-03-07T07:12:54.3547351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75832,90.7
2025-03-07T07:13:54.4592057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74833,88.8
2025-03-07T07:14:54.3894383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04263,90.2
2025-03-07T07:15:54.4232134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79833,90
2025-03-07T07:16:54.4478076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.97501,89
2025-03-07T07:17:54.4724525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78165,89
2025-03-07T07:18:54.5061032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75999,89.6
2025-03-07T07:19:54.5167521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95,88.5
2025-03-07T07:20:54.5404885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94333,89.2
2025-03-07T07:21:54.5744964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12999,89
2025-03-07T07:22:54.5987392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.04333,90
2025-03-07T07:23:54.6092150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00664,88.4
2025-03-07T07:24:54.6329716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12166,88.3
2025-03-07T07:25:54.6772824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.955,88.5
2025-03-07T07:26:54.3014158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.87501,89.6
2025-03-07T07:27:55.1621026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86334,89
2025-03-07T07:28:55.2960984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.49834,88.4
2025-03-07T07:29:55.1706889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.75737,87.6
2025-03-07T07:30:55.3449068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.77332,87.5
2025-03-07T07:31:55.3287613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.54755,88.8
2025-03-07T07:32:55.2887513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.03114,88.5
2025-03-07T07:33:55.1632338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.47857,91.2
2025-03-07T07:34:55.2976529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.83001,88.8
2025-03-07T07:35:55.3420308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12,91.4
2025-03-07T07:36:55.3319212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74264,87.7
2025-03-07T07:37:55.3158041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69836,90.3
2025-03-07T07:38:55.1800214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04919,90.6
2025-03-07T07:39:55.1544829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.87049,89.4
2025-03-07T07:40:55.1742852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.61499,88.7
2025-03-07T07:41:55.2888023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.27166,88.6
2025-03-07T07:42:55.1727132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.65082,88.2
2025-03-07T07:43:55.2968230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71334,89.1
2025-03-07T07:44:55.3272363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50667,90
2025-03-07T07:45:55.3412845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.62167,90.3
2025-03-07T07:46:55.4059662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.10166,92.4
2025-03-07T07:47:55.3003481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97865,90.7
2025-03-07T07:48:55.2237772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.97705,90.4
2025-03-07T07:49:55.2344243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14167,90.3
2025-03-07T07:50:55.2584164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72667,89.2
2025-03-07T07:51:55.3431306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.90167,91.5
2025-03-07T07:52:55.3471506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.13664,90.7
2025-03-07T07:53:55.3665073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.15167,90.8
2025-03-07T07:54:55.3612689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80163,91.7
2025-03-07T07:55:55.3858659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.735,91.2
2025-03-07T07:56:55.4094524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.77168,92.3
2025-03-07T07:57:55.4300470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.33667,92
2025-03-07T07:58:55.4535216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.485,92.1
2025-03-07T07:59:55.4782661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.79666,92.1
2025-03-07T08:00:55.5119778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.71335,91.5
2025-03-07T08:01:55.5363522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52333,91.4
2025-03-07T08:02:55.5470923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25499,91
2025-03-07T08:03:55.5704384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.44498,91
2025-03-07T08:04:55.6051904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59167,91.7
2025-03-07T08:05:55.6295668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84166,93.3
2025-03-07T08:06:55.6595292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51333,90.3
2025-03-07T08:07:55.8632988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.50333,91.3
2025-03-07T08:08:56.2975306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.65833,91.5
2025-03-07T08:09:57.1821904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.91499,91.4
2025-03-07T08:10:57.3327598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.7,92.2
2025-03-07T08:11:57.3360824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.805,91.3
2025-03-07T08:12:57.1510736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92132,92.4
2025-03-07T08:13:57.3353321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.11336,92.7
2025-03-07T08:14:57.2854315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.11968,92.1
2025-03-07T08:15:57.3289050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19666,92.3
2025-03-07T08:16:57.2938042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.08031,92.2
2025-03-07T08:17:57.1680274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.14754,92.4
2025-03-07T08:18:57.3018768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.20833,91.2
2025-03-07T08:19:57.1619110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39016,91.5
2025-03-07T08:20:57.1364236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.59836,90.5
2025-03-07T08:21:57.1600182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.75168,88.4
2025-03-07T08:22:57.2952415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37332,90.1
2025-03-07T08:23:57.3351655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.60838,90.3
2025-03-07T08:24:57.3389342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.245,89.3
2025-03-07T08:25:57.3434811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93167,88.1
2025-03-07T08:26:57.2972212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17869,88.2
2025-03-07T08:27:57.3375972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35667,89.8
2025-03-07T08:28:57.2716095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13115,90.1
2025-03-07T08:29:57.2964667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.78833,89.9
2025-03-07T08:30:57.4999302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03667,90.9
2025-03-07T08:31:57.3440315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.3213,89.8
2025-03-07T08:32:57.3343468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13443,90
2025-03-07T08:33:57.2989883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42952,90.5
2025-03-07T08:34:57.3431230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14496,88.4
2025-03-07T08:35:57.3469197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09,89.6
2025-03-07T08:36:57.3669909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33166,90.2
2025-03-07T08:37:57.3916105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.5,89.7
2025-03-07T08:38:57.4157418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29,90.5
2025-03-07T08:39:57.4403000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22666,88.6
2025-03-07T08:40:57.4601389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.41162,90.3
2025-03-07T08:41:57.4842028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.34168,89.9
2025-03-07T08:42:57.5085279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18667,90.2
2025-03-07T08:43:57.5431395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.30333,90
2025-03-07T08:44:57.5525599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24168,87.4
2025-03-07T08:45:57.5766365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.92834,88.8
2025-03-07T08:46:57.6115147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10667,88.5
2025-03-07T08:47:57.6355997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94333,87.5
2025-03-07T08:48:57.6592556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.74666,89.5
2025-03-07T08:49:57.7002529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99667,88
2025-03-07T08:50:57.8942025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69165,89.1
2025-03-07T08:51:57.3377356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.53667,88.4
2025-03-07T08:52:57.3424615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.34166,88.6
2025-03-07T08:53:57.0922872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.03277,87.6
2025-03-07T08:54:57.3367532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.19501,88.3
2025-03-07T08:55:57.3413669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.90666,87.1
2025-03-07T08:56:57.3447362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.69835,87
2025-03-07T08:57:57.3349277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.65574,87
2025-03-07T08:58:57.1492241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68688,86.1
2025-03-07T08:59:57.1741313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.57,87.8
2025-03-07T09:00:57.1475197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.52133,88.2
2025-03-07T09:01:57.3417197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.22,89.1
2025-03-07T09:02:57.2922196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90652,89.2
2025-03-07T09:03:57.1659583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17212,89.3
2025-03-07T09:04:57.3402037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28331,88.6
2025-03-07T09:05:57.3445360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02666,90.2
2025-03-07T09:06:57.2854747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80328,87.6
2025-03-07T09:07:57.3290976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14663,89.1
2025-03-07T09:08:57.2936012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.84917,90.3
2025-03-07T09:09:57.3371603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44496,90.7
2025-03-07T09:10:57.3381408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03167,88.1
2025-03-07T09:11:57.3217416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93115,89.5
2025-03-07T09:12:57.2959706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.11639,89
2025-03-07T09:13:57.2600825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37214,90
2025-03-07T09:14:57.3305619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02486,106.7
2025-03-07T09:15:57.3050782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.86396,185.5
2025-03-07T09:16:57.3590009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.47722,238.9
2025-03-07T09:17:57.3532650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.93416,244.7
2025-03-07T09:18:57.3778730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.93959,249.2
2025-03-07T09:19:57.3972261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.67553,250.1
2025-03-07T09:20:57.4214340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.95033,251.5
2025-03-07T09:21:57.4457332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.48486,254.1
2025-03-07T09:22:57.4803223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.60687,247.2
2025-03-07T09:23:57.4902842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.66454,250.7
2025-03-07T09:24:57.5147362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.923,258.9
2025-03-07T09:25:57.5492100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.71728,264.2
2025-03-07T09:26:57.5729868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.04272,270.2
2025-03-07T09:27:57.5825397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.56689,265
2025-03-07T09:28:57.6168648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.20817,248.6
2025-03-07T09:29:57.6415817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.46285,250.6
2025-03-07T09:30:57.1756958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.3412,244.3
2025-03-07T09:31:57.1503547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64438,240.1
2025-03-07T09:32:58.1598437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.25189,231.6
2025-03-07T09:33:58.2947020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.38031,244
2025-03-07T09:34:58.3288123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.19958,244.5
2025-03-07T09:35:58.3427750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.19102,238.7
2025-03-07T09:36:58.3224000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.54054,250.2
2025-03-07T09:37:58.2965938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.64254,259.2
2025-03-07T09:38:58.3216113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.25913,255.6
2025-03-07T09:39:58.3454614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.58837,257.5
2025-03-07T09:40:58.3154440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.52335,263.3
2025-03-07T09:41:58.3450286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.26428,241.9
2025-03-07T09:42:58.2935672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.46081,239.4
2025-03-07T09:43:58.1086726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.62462,217.4
2025-03-07T09:44:58.3379531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.60297,226.9
2025-03-07T09:45:58.1725608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.20653,218.2
2025-03-07T09:46:58.1562868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.99416,233
2025-03-07T09:47:58.1812657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.6224,232.6
2025-03-07T09:48:58.3052972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.97403,247.8
2025-03-07T09:49:58.3351867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.94161,260.1
2025-03-07T09:50:58.3799083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.65945,263.8
2025-03-07T09:51:58.6732484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.31406,264.2
2025-03-07T09:52:58.3480065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.98835,269
2025-03-07T09:53:58.2081788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34901,267.1
2025-03-07T09:54:58.3422708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.13052,278.5
2025-03-07T09:55:58.2663697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.95881,289.2
2025-03-07T09:56:58.3011884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.23859,354.8
2025-03-07T09:57:58.3211572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.9263,91.3
2025-03-07T09:58:58.3345204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.32359,88.2
2025-03-07T09:59:58.3594755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44154,87.8
2025-03-07T10:00:58.3837661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.25833,89
2025-03-07T10:01:58.4195657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.10498,90.5
2025-03-07T10:02:58.4281244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.10166,89
2025-03-07T10:03:58.4519830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.83333,89.8
2025-03-07T10:04:58.4858039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.99835,89
2025-03-07T10:05:58.5106551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.85833,87.7
2025-03-07T10:06:58.5201041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.54499,89.1
2025-03-07T10:07:58.5546433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.25832,88.8
2025-03-07T10:08:58.5788547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.93166,89.4
2025-03-07T10:09:58.6027895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89665,88.3
2025-03-07T10:10:58.6342216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.25333,86.4
2025-03-07T10:11:58.6575279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.96333,87.7
2025-03-07T10:12:58.1719654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.71498,87.4
2025-03-07T10:13:59.2962791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35834,88.1
2025-03-07T10:14:59.1664267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.55739,88.3
2025-03-07T10:15:59.2901711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.73667,89.3
2025-03-07T10:16:59.3339842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.18335,87.6
2025-03-07T10:17:59.3391365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.66166,88.1
2025-03-07T10:18:59.1834041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.70818,90.1
2025-03-07T10:19:59.2932725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.20831,89.1
2025-03-07T10:20:59.3376553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.55834,88.2
2025-03-07T10:21:59.3014261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.45575,88.1
2025-03-07T10:22:59.3453995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.19834,86.8
2025-03-07T10:23:59.3362605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.01146,87
2025-03-07T10:24:59.1799618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.17541,86.7
2025-03-07T10:25:59.2937421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.27167,87.8
2025-03-07T10:26:59.1682398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.04918,86.9
2025-03-07T10:27:59.1283038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.91312,87.1
2025-03-07T10:28:59.3230374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.52335,84.7
2025-03-07T10:29:59.1366930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.44592,84.9
2025-03-07T10:30:59.1615115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.21333,88.4
2025-03-07T10:31:59.6919469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.94667,87
2025-03-07T10:32:59.6455726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.06223,85.3
2025-03-07T10:33:59.6798450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.20835,84.7
2025-03-07T10:34:59.2941589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.64912,87.4
2025-03-07T10:35:59.2284780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91231,105.2
2025-03-07T10:36:59.3378352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.69642,207.2
2025-03-07T10:37:59.3527215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99452,265.6
2025-03-07T10:38:59.3465203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.80286,296.9
2025-03-07T10:39:59.3411899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.35763,290.6
2025-03-07T10:40:59.3406492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.94951,292.1
2025-03-07T10:41:59.3656501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31864,286.8
2025-03-07T10:42:59.3889647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.96176,288.5
2025-03-07T10:43:59.4179185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.11452,287.7
2025-03-07T10:44:59.4278574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.05315,291.2
2025-03-07T10:45:59.4622354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.14109,286.5
2025-03-07T10:46:59.4869697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.94989,296.9
2025-03-07T10:47:59.5109192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.54725,270.1
2025-03-07T10:48:59.5452427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.49852,313
2025-03-07T10:49:59.5552823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.74053,112.6
2025-03-07T10:50:59.5788032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.7382,305.8
2025-03-07T10:51:59.6134806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.78165,268.3
2025-03-07T10:52:59.1371707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.95961,252.7
2025-03-07T10:53:59.6579035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.18918,239.6
2025-03-07T10:54:59.8620749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.00472,246.9
2025-03-07T10:55:59.1565968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.66538,241.7
2025-03-07T10:56:59.3404751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34732,253.2
2025-03-07T10:57:59.1502657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.94258,261.2
2025-03-07T10:58:59.3145630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.71448,259.2
2025-03-07T10:59:59.3387764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.27636,269.7
2025-03-07T11:00:59.1831278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.09641,273.7
2025-03-07T11:01:59.2978633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.66646,295.3
2025-03-07T11:02:59.1476324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.30812,294.9
2025-03-07T11:03:59.2916640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77462,294.4
2025-03-07T11:04:59.1763056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.69167,346.2
2025-03-07T11:05:59.3001713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.38789,93.2
2025-03-07T11:06:59.1705251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.54351,84.7
2025-03-07T11:07:59.3345598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.91824,86.5
2025-03-07T11:08:59.1682981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.85247,88.9
2025-03-07T11:09:59.3428838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16329,92.2
2025-03-07T11:10:59.1634691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28689,91.8
2025-03-07T11:11:59.1375931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.87705,91.5
2025-03-07T11:12:59.1609536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.99832,93.3
2025-03-07T11:13:59.2996560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.78334,93.8
2025-03-07T11:14:59.3396065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.05834,91.9
2025-03-07T11:15:59.3399343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.14,93
2025-03-07T11:16:59.3237453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.16394,93.8
2025-03-07T11:17:59.3387149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.175,92.4
2025-03-07T11:18:59.3427200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.93499,93.4
2025-03-07T11:19:59.2929750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92295,91
2025-03-07T11:20:59.2966832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.86833,92.3
2025-03-07T11:21:59.6807223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.68666,91
2025-03-07T11:22:59.3555824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.21474,91.6
2025-03-07T11:23:59.3649995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.90169,91.9
2025-03-07T11:24:59.3994422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.88165,91.3
2025-03-07T11:25:59.4243588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.11,90.9
2025-03-07T11:26:59.4476444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.92334,91.2
2025-03-07T11:27:59.4677644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.16335,91.9
2025-03-07T11:28:59.4926065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.99,92.6
2025-03-07T11:29:59.5165136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.29667,92.1
2025-03-07T11:30:59.5507717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.36667,91.7
2025-03-07T11:31:59.5749560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.61665,90.5
2025-03-07T11:32:59.5856473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.07833,91.5
2025-03-07T11:33:59.6095758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.50003,90.6
2025-03-07T11:34:59.6431900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43524,88.2
2025-03-07T11:35:59.6678709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.93495,90.6
2025-03-07T11:36:59.8678618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.77523,91.5
2025-03-07T11:37:58.9018080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50809,90.5
2025-03-07T11:38:58.1362549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.94162,88.9
2025-03-07T11:39:58.3409361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.38749,91.6
2025-03-07T11:40:58.3307882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.86315,93.1
2025-03-07T11:41:58.3252545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.20823,92.1
2025-03-07T11:42:58.3391550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.95849,121.7
2025-03-07T11:43:58.3232690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.23375,170.2
2025-03-07T11:44:58.3276585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.71302,224.2
2025-03-07T11:45:58.3373666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14082,250.4
2025-03-07T11:46:58.1815676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.86494,270.8
2025-03-07T11:47:58.3455569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.05806,248.2
2025-03-07T11:48:58.3504207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.61965,240.4
2025-03-07T11:49:58.1503391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.95867,206.3
2025-03-07T11:50:58.1543323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.99903,145.2
2025-03-07T11:51:58.2983423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.99617,104.8
2025-03-07T11:52:58.1924656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.52894,126.9
2025-03-07T11:53:58.1430533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.96927,96.3
2025-03-07T11:54:58.1674362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.75341,174.5
2025-03-07T11:55:58.3412384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.32506,171.1
2025-03-07T11:56:58.7261526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.97564,179.8
2025-03-07T11:57:58.2863104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.85057,196.6
2025-03-07T11:58:58.2097101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.32873,178.6
2025-03-07T11:59:58.2943927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.33453,208.2
2025-03-07T12:00:58.3379960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.59973,194.3
2025-03-07T12:01:58.3024471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.86024,221
2025-03-07T12:02:58.3224208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.30388,246.4
2025-03-07T12:03:58.6868404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.59796,242
2025-03-07T12:04:58.3609890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74359,247.8
2025-03-07T12:05:58.3858028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.5632,231.2
2025-03-07T12:06:58.3959634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.60415,196.3
2025-03-07T12:07:58.4299357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.09097,262
2025-03-07T12:08:58.4542299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.9334,283.2
2025-03-07T12:09:58.4781400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.64077,354.7
2025-03-07T12:10:58.4978615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.23431,28.1
2025-03-07T12:11:58.5221595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.42072,85.7
2025-03-07T12:12:58.5570260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41663,90.3
2025-03-07T12:13:58.6213636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.54331,84.4
2025-03-07T12:14:58.6056675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.73115,86.7
2025-03-07T12:15:58.6153035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.08834,86.8
2025-03-07T12:16:58.6496791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.90832,87.3
2025-03-07T12:17:58.8634707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.22498,84.7
2025-03-07T12:18:58.1576694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.07333,86.7
2025-03-07T12:19:58.1682084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.28,87.2
2025-03-07T12:20:58.2919101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.86501,86.5
2025-03-07T12:21:58.3366486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.29168,86.2
2025-03-07T12:22:58.3405593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.99332,87.1
2025-03-07T12:23:58.1606307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.68197,85.9
2025-03-07T12:24:58.2952121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.95836,87.6
2025-03-07T12:25:58.1691837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.01968,86.8
2025-03-07T12:26:58.3439458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.57836,86
2025-03-07T12:27:58.1634996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.10164,85.3
2025-03-07T12:28:58.1380773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.7836,86
2025-03-07T12:29:58.3424824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.73834,86.7
2025-03-07T12:30:58.3460974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.93,88
2025-03-07T12:31:58.3504819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.03166,87.9
2025-03-07T12:32:58.3108771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.44589,89.3
2025-03-07T12:33:58.2945623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.34099,87.3
2025-03-07T12:34:58.3391501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.56335,88.4
2025-03-07T12:35:58.1635814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.08194,87.2
2025-03-07T12:36:58.1733486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33669,87.8
2025-03-07T12:37:58.3376475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.68333,86.4
2025-03-07T12:38:58.2015727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.18525,87.7
2025-03-07T12:39:58.2960973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29336,90.4
2025-03-07T12:40:58.3358323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38329,89.6
2025-03-07T12:41:58.3404232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.35169,92.5
2025-03-07T12:42:58.2748583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.88351,94.3
2025-03-07T12:43:58.6988991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.0577,95.4
2025-03-07T12:44:58.3431715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.2142,100.6
2025-03-07T12:45:58.3333743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63371,127.9
2025-03-07T12:46:58.3670619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.0938,155
2025-03-07T12:47:58.3909293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.05141,169.6
2025-03-07T12:48:58.4155660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.29908,165.4
2025-03-07T12:49:58.4359833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.11472,212.6
2025-03-07T12:50:58.4596162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.87802,214.8
2025-03-07T12:51:58.4836898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.33338,209.1
2025-03-07T12:52:58.5187853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.21393,193.5
2025-03-07T12:53:58.5284404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.54466,190.9
2025-03-07T12:54:58.5622652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.45532,197.6
2025-03-07T12:55:58.5870291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.85309,188.2
2025-03-07T12:56:58.6108150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.98022,189.2
2025-03-07T12:57:58.6207899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.28029,192.9
2025-03-07T12:58:59.1554417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.70286,190.8
2025-03-07T12:59:59.8702285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.31339,189.4
2025-03-07T13:00:59.1541422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.95206,187.3
2025-03-07T13:01:59.1081720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.75338,211
2025-03-07T13:02:59.1483518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.98561,211.3
2025-03-07T13:03:59.1726022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.86263,225.5
2025-03-07T13:04:59.2969012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28925,248.8
2025-03-07T13:05:59.1810176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.96913,260
2025-03-07T13:06:59.2915002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.35361,259.5
2025-03-07T13:07:59.1754779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.16987,284.5
2025-03-07T13:08:59.2994092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.4316,305.2
2025-03-07T13:09:59.1841460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.04511,0.2
2025-03-07T13:10:59.2839075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.01476,72.2
2025-03-07T13:11:59.3383489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.343,89.8
2025-03-07T13:12:59.2920974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.34078,77.1
2025-03-07T13:13:59.3463449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.43778,92.4
2025-03-07T13:14:59.3501724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.02839,90.4
2025-03-07T13:15:59.3304566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.20001,91.9
2025-03-07T13:16:59.3349934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.105,91.9
2025-03-07T13:17:59.3396520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.80333,90.9
2025-03-07T13:18:59.3037961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54918,90.7
2025-03-07T13:19:59.7039794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.52166,92
2025-03-07T13:20:59.3378617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.50492,91.6
2025-03-07T13:21:59.2124291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.29671,92.1
2025-03-07T13:22:59.2961955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30667,90.4
2025-03-07T13:23:59.2459188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.44099,90.6
2025-03-07T13:24:59.3402867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27333,90.8
2025-03-07T13:25:59.3051552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39018,91
2025-03-07T13:26:59.3289035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27999,90
2025-03-07T13:27:59.3389337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28168,92.1
2025-03-07T13:28:59.3742129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.25001,91.5
2025-03-07T13:29:59.3977833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.03166,91.7
2025-03-07T13:30:59.4215367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.22167,91.7
2025-03-07T13:31:59.4558691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43166,91.6
2025-03-07T13:32:59.4661473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40167,90.7
2025-03-07T13:33:59.4896683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.96489,88.5
2025-03-07T13:34:59.5246741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.41322,87.9
2025-03-07T13:35:59.5486943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.07668,86.7
2025-03-07T13:36:59.5584095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.00837,86.3
2025-03-07T13:37:59.5925786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.84166,85.2
2025-03-07T13:38:59.6169302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.81513,88.9
2025-03-07T13:39:59.6511434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.16682,87.8
2025-03-07T13:40:59.6715610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.46502,87.9
2025-03-07T13:42:00.2959747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.7083,89.1
2025-03-07T13:43:01.1602002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.73985,78.8
2025-03-07T13:44:01.3440353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.69041,82.5
2025-03-07T13:45:01.3380523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.98404,78.8
2025-03-07T13:46:01.3421738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.91003,84.1
2025-03-07T13:47:01.3229929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.3416,80.1
2025-03-07T13:48:01.3471579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.96057,82.9
2025-03-07T13:49:01.3011917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.20037,136.6
2025-03-07T13:50:01.3308844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.78543,165.9
2025-03-07T13:51:01.1557877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.99996,174.8
2025-03-07T13:52:01.1895800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.28714,185.3
2025-03-07T13:53:01.1543788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.55235,186
2025-03-07T13:54:01.1741610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.56457,186.2
2025-03-07T13:55:01.2882761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.95397,165.2
2025-03-07T13:56:01.3427879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.28845,168.3
2025-03-07T13:57:01.1569685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.625,171.4
2025-03-07T13:58:01.3365638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.29749,152.2
2025-03-07T13:59:01.3411810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.35005,169.3
2025-03-07T14:00:01.1854656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.10629,163
2025-03-07T14:01:01.6995318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.54338,165.9
2025-03-07T14:02:01.7237813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.02036,166
2025-03-07T14:03:01.2934712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.9009,175.3
2025-03-07T14:04:01.2178332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17859,179
2025-03-07T14:05:01.2419571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.29853,200.2
2025-03-07T14:06:01.3363293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.16695,205.7
2025-03-07T14:07:01.3367357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.40159,215.4
2025-03-07T14:08:01.3106447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.10718,216.5
2025-03-07T14:09:01.3648130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.98134,269.5
2025-03-07T14:10:01.3588002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.97285,281.2
2025-03-07T14:11:01.3794532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.36561,14.4
2025-03-07T14:12:01.4037839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.84789,61.8
2025-03-07T14:13:01.4272578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.8858,88.9
2025-03-07T14:14:01.4618890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63332,92.6
2025-03-07T14:15:01.4859905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.31308,84.4
2025-03-07T14:16:01.4965489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.10154,80.8
2025-03-07T14:17:01.5301036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.10299,78.8
2025-03-07T14:18:01.5549605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.01513,74.8
2025-03-07T14:19:01.5789250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.04519,72
2025-03-07T14:20:01.5886881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.4967,72.1
2025-03-07T14:21:01.1533567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.91666,71.4
2025-03-07T14:22:01.6471735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.82837,73.2
2025-03-07T14:23:01.6911967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.68836,72.6
2025-03-07T14:24:01.2911957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.32499,72.2
2025-03-07T14:25:01.1456350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.30818,72.5
2025-03-07T14:26:01.2903312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.86829,72.7
2025-03-07T14:27:01.1745245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.71542,77.3
2025-03-07T14:28:01.2845882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.90999,135.4
2025-03-07T14:29:01.1684792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.51456,147.9
2025-03-07T14:30:01.2927660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.36348,170.8
2025-03-07T14:31:01.1667161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.09312,208.4
2025-03-07T14:32:01.3014974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.7,213.2
2025-03-07T14:33:01.1613504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.7394,206.2
2025-03-07T14:34:01.3358447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.13054,211
2025-03-07T14:35:01.1800950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.73351,175.8
2025-03-07T14:36:01.3043103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.01224,164.2
2025-03-07T14:37:01.1538613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.05307,155.3
2025-03-07T14:38:01.2886391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.79666,140.3
2025-03-07T14:39:01.1623101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.88975,170.8
2025-03-07T14:40:01.3466878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.4041,184.1
2025-03-07T14:41:01.1464253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.08714,215.5
2025-03-07T14:42:01.1715958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.30648,244.5
2025-03-07T14:43:01.3857314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.40662,262.6
2025-03-07T14:44:01.2796995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.73128,277
2025-03-07T14:45:01.3439840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.45657,272.8
2025-03-07T14:46:01.3334726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10528,270.9
2025-03-07T14:47:01.3379973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.81312,262.4
2025-03-07T14:48:01.2718968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.78272,263.7
2025-03-07T14:49:01.3867917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.37328,259.7
2025-03-07T14:50:01.3168528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.61736,257.3
2025-03-07T14:51:01.3404959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.92383,252.7
2025-03-07T14:52:01.3653404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.59848,255.6
2025-03-07T14:53:01.3897583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.25825,255
2025-03-07T14:54:01.4090243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.67109,252.5
2025-03-07T14:55:01.4338663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.35802,260.5
2025-03-07T14:56:01.4573887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.69385,250.1
2025-03-07T14:57:01.4924203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.38326,258.6
2025-03-07T14:58:01.5025659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.82636,263.4
2025-03-07T14:59:01.5264347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.69982,262.6
2025-03-07T15:00:01.5607154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.29876,269.3
2025-03-07T15:01:01.5845286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.4682,267.6
2025-03-07T15:02:01.6092450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.15224,274.3
2025-03-07T15:03:01.1295506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.31853,269.9
2025-03-07T15:04:01.6535442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.42617,259.8
2025-03-07T15:05:01.6872403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.94251,259.4
2025-03-07T15:06:02.3017436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92764,273
2025-03-07T15:07:02.0517362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13934,264
2025-03-07T15:08:02.2962922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.71943,272.8
2025-03-07T15:09:02.6903429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.71954,275.9
2025-03-07T15:10:02.1545891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65097,268
2025-03-07T15:11:02.1746505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.6082,270.4
2025-03-07T15:12:02.2893808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.36479,271.4
2025-03-07T15:13:02.1730573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.32967,278
2025-03-07T15:14:02.2975477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.55492,274.9
2025-03-07T15:15:02.1813130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.39165,282.2
2025-03-07T15:16:02.2921534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.75691,282.6
2025-03-07T15:17:02.1758333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.2656,284.2
2025-03-07T15:18:02.2999156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.34653,266.3
2025-03-07T15:19:02.1742815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.98531,268.9
2025-03-07T15:20:02.2845612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.79976,269.1
2025-03-07T15:21:02.3287674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.34424,275.9
2025-03-07T15:22:02.2926753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.69,268.7
2025-03-07T15:23:02.3468878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06837,268.1
2025-03-07T15:24:02.2272837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86885,266.9
2025-03-07T15:25:02.3412324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59673,271.3
2025-03-07T15:26:02.3452356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.67334,270.2
2025-03-07T15:27:02.3396219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9164,272
2025-03-07T15:28:02.3296461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.59345,270.7
2025-03-07T15:29:02.2543716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.52621,266.4
2025-03-07T15:30:02.3379299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.2788,267.9
2025-03-07T15:31:02.3025061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12324,270
2025-03-07T15:32:02.3272197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.04833,269.9
2025-03-07T15:33:02.3466310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08503,269.5
2025-03-07T15:34:02.3712746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1917,270.9
2025-03-07T15:35:02.3948863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.78334,269.8
2025-03-07T15:36:02.4294512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93168,271.1
2025-03-07T15:37:02.4452695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.32169,270.4
2025-03-07T15:38:02.4635225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79497,270.4
2025-03-07T15:39:02.4981757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79829,270.8
2025-03-07T15:40:02.5227456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.13845,270.6
2025-03-07T15:41:02.5325881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.10501,272.3
2025-03-07T15:42:02.5666192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.47333,273.7
2025-03-07T15:43:02.5906746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69,271.3
2025-03-07T15:44:02.6149310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12499,270.4
2025-03-07T15:45:02.6491734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.98552,262.8
2025-03-07T15:46:02.1589333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.56994,265.4
2025-03-07T15:47:03.2940116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.71648,267.4
2025-03-07T15:48:04.1679590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.30309,262.5
2025-03-07T15:49:04.3420705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.33233,255.2
2025-03-07T15:50:04.3323681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.66414,258.2
2025-03-07T15:51:04.3364787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.88805,250.9
2025-03-07T15:52:04.3402592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.42259,248
2025-03-07T15:53:04.2945563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.57494,250.7
2025-03-07T15:54:04.3377747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.40698,245
2025-03-07T15:55:04.2888259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.86522,249.4
2025-03-07T15:56:04.1537082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.78806,241.6
2025-03-07T15:57:04.3277143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.65997,244.8
2025-03-07T15:58:04.2876904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.17234,243.6
2025-03-07T15:59:04.1724624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.17542,242.5
2025-03-07T16:00:04.3366443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.60488,245.2
2025-03-07T16:01:04.1801063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.09323,238.7
2025-03-07T16:02:04.3043621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.74854,242.6
2025-03-07T16:03:04.1742785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.39178,242.9
2025-03-07T16:04:04.3392391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.77813,248.2
2025-03-07T16:05:04.1736081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.98666,250.6
2025-03-07T16:06:04.2973349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.66305,256.3
2025-03-07T16:07:04.2575037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.25158,258.9
2025-03-07T16:08:04.3419766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.84721,252.6
2025-03-07T16:09:04.2162273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.85312,260.9
2025-03-07T16:10:04.3002877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.16142,261.3
2025-03-07T16:11:04.3206169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.91992,263.6
2025-03-07T16:12:04.3342185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.51511,256.7
2025-03-07T16:13:04.3087596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.73771,260.9
2025-03-07T16:14:04.3728655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.16164,265
2025-03-07T16:15:04.3672044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.35409,263.3
2025-03-07T16:16:04.3773141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.67501,265
2025-03-07T16:17:04.4012097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.98485,263.3
2025-03-07T16:18:04.4361945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.2749,269.3
2025-03-07T16:19:04.4600402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.82388,263.7
2025-03-07T16:20:04.4697443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.95332,268.5
2025-03-07T16:21:04.5039214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33514,272
2025-03-07T16:22:04.7986877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18341,269.4
2025-03-07T16:23:04.5531759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.24256,269.1
2025-03-07T16:24:04.5633310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.20498,271.8
2025-03-07T16:25:04.5921569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34983,273.1
2025-03-07T16:26:04.6268796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80176,276.6
2025-03-07T16:27:04.6704366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.54479,271.8
2025-03-07T16:28:04.6714337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.10846,277.5
2025-03-07T16:29:04.1453589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.05656,276.1
2025-03-07T16:30:04.1696758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.16797,268.7
2025-03-07T16:31:04.2938921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.29657,273.5
2025-03-07T16:32:04.3482174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.09171,271.6
2025-03-07T16:33:04.2879020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.84573,271.9
2025-03-07T16:34:04.3324707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.43314,268.7
2025-03-07T16:35:04.3260387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.00857,276.4
2025-03-07T16:36:04.1706741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.53309,272.2
2025-03-07T16:37:04.3308317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.37312,278.9
2025-03-07T16:38:04.1647946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59507,278.1
2025-03-07T16:39:04.3193693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.17168,273.8
2025-03-07T16:40:04.3330399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.63161,278.4
2025-03-07T16:41:04.2831473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.28687,276.3
2025-03-07T16:42:04.3273818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.33347,273.4
2025-03-07T16:43:04.3417232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.39955,273.8
2025-03-07T16:44:04.2959534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.22954,276.3
2025-03-07T16:45:04.3508745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.21597,274.4
2025-03-07T16:46:04.2909754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.60851,277.4
2025-03-07T16:47:04.1945720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.3188,275.7
2025-03-07T16:48:04.3391504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.82148,279.3
2025-03-07T16:49:04.2727664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.30604,281.6
2025-03-07T16:50:04.2932857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.51003,279.9
2025-03-07T16:51:04.2178357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.57599,296
2025-03-07T16:52:04.2517573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.67359,309.7
2025-03-07T16:53:04.2757495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.44812,290.6
2025-03-07T16:54:04.7356623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.88015,283.6
2025-03-07T16:55:04.3300704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.02285,281.3
2025-03-07T16:56:04.3443039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.7736,285.1
2025-03-07T16:57:04.3689453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.60428,281.7
2025-03-07T16:58:04.3787943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.0513,281.6
2025-03-07T16:59:04.4129712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.54791,286.7
2025-03-07T17:00:04.4375216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.27176,279.3
2025-03-07T17:01:04.4614553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.05826,285.1
2025-03-07T17:02:04.4953012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.72525,277.3
2025-03-07T17:03:04.5057269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.29523,284.9
2025-03-07T17:04:04.5296358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.19512,288.1
2025-03-07T17:05:04.5642096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.88529,290.9
2025-03-07T17:06:04.5882257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.60415,276.6
2025-03-07T17:07:04.5987920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.44479,274
2025-03-07T17:08:04.6224567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13317,269.4
2025-03-07T17:09:05.1567818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.88773,275.9
2025-03-07T17:10:06.3017225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.27333,272.7
2025-03-07T17:11:07.2917750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.90503,276
2025-03-07T17:12:08.3354570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.79999,276.7
2025-03-07T17:13:08.3404427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.46335,273.1
2025-03-07T17:14:08.1839378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.52131,273.5
2025-03-07T17:15:08.3485772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.16,275.4
2025-03-07T17:16:08.1790485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.94754,274.7
2025-03-07T17:17:08.1529078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.67525,271.7
2025-03-07T17:18:08.3468186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24168,271.1
2025-03-07T17:19:08.3415874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.56394,270.8
2025-03-07T17:20:08.3316915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5836,272.4
2025-03-07T17:21:08.1457547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89512,271.7
2025-03-07T17:22:08.3400413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83999,272
2025-03-07T17:23:08.3440002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0484,272.9
2025-03-07T17:24:08.1637839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.2344,272.1
2025-03-07T17:25:08.3388635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.07833,270.9
2025-03-07T17:26:08.3424283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63665,272.8
2025-03-07T17:27:08.3470845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.06001,272
2025-03-07T17:28:08.1568893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5082,271.2
2025-03-07T17:29:08.3411260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16333,270.8
2025-03-07T17:30:08.7051947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.485,270.4
2025-03-07T17:31:08.3394860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.32459,270.8
2025-03-07T17:32:08.3339549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.40492,271.7
2025-03-07T17:33:08.2942640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7017,267.7
2025-03-07T17:34:08.2979937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1067,265
2025-03-07T17:35:08.3421498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.11166,267.5
2025-03-07T17:36:08.3465404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.105,268.5
2025-03-07T17:37:08.3170597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.79507,267.2
2025-03-07T17:38:08.3505708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.81999,266.9
2025-03-07T17:39:08.3753223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.81839,269.4
2025-03-07T17:40:08.3990311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.89999,269.1
2025-03-07T17:41:08.4199460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37163,269.9
2025-03-07T17:42:08.4435827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.03653,266.1
2025-03-07T17:43:08.4683738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.3687,282.5
2025-03-07T17:44:08.4929544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.75353,279.5
2025-03-07T17:45:08.5261923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.29507,278.1
2025-03-07T17:46:08.5364994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.86741,283.1
2025-03-07T17:47:08.5706251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.3002,281.9
2025-03-07T17:48:08.5948136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.74085,280.4
2025-03-07T17:49:08.6192404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.52174,285.8
2025-03-07T17:50:09.1395780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.6819,282.5
2025-03-07T17:51:09.1632200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.52995,286.8
2025-03-07T17:52:09.1376671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.90024,282.5
2025-03-07T17:53:09.1721947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.98198,284.4
2025-03-07T17:54:09.2918199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.30499,285.1
2025-03-07T17:55:09.3262695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.8281,284.5
2025-03-07T17:56:09.2904545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.04915,283.6
2025-03-07T17:57:09.1650788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.75569,284.8
2025-03-07T17:58:09.3352340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.34331,286.5
2025-03-07T17:59:09.3392468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.8199,287.4
2025-03-07T18:00:09.3431805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.13333,283.2
2025-03-07T18:01:09.3478107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.86351,286.4
2025-03-07T18:02:09.3216373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.89678,281.7
2025-03-07T18:03:09.1519283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.55895,283.4
2025-03-07T18:04:09.1761311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.04799,286.7
2025-03-07T18:05:09.3000215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.60007,284.5
2025-03-07T18:06:09.1848723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.06191,290.4
2025-03-07T18:07:09.3386869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.92318,292.3
2025-03-07T18:08:09.1688322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.3012,299.7
2025-03-07T18:09:09.3432157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.65188,299.1
2025-03-07T18:10:09.1772795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.95986,294.2
2025-03-07T18:11:09.3373430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.41128,291.5
2025-03-07T18:12:09.1813222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54243,296
2025-03-07T18:13:09.3463044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.4866,293.1
2025-03-07T18:14:09.3398480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.25384,287.7
2025-03-07T18:15:09.3443194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.94999,283.1
2025-03-07T18:16:09.2545064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.68037,284.6
2025-03-07T18:17:09.2887401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.96455,285
2025-03-07T18:18:09.3331390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.73687,282.4
2025-03-07T18:19:09.3772446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.80821,286.3
2025-03-07T18:20:09.3572563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.03121,284.3
2025-03-07T18:21:09.3812096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.50425,274.8
2025-03-07T18:22:09.4051000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08818,271.4
2025-03-07T18:23:09.4430557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.23025,272.1
2025-03-07T18:24:09.4498991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7121,270.5
2025-03-07T18:25:09.4739723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.08996,266.8
2025-03-07T18:26:09.4985136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.59666,262.8
2025-03-07T18:27:09.5327338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.39518,261
2025-03-07T18:28:09.5422683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.86168,259.8
2025-03-07T18:29:09.5668546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.10648,266.6
2025-03-07T18:30:09.6013138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.93358,259
2025-03-07T18:31:09.6255771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.95489,265.3
2025-03-07T18:32:09.6793204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.55669,264.3
2025-03-07T18:33:09.8591786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.70159,266.6
2025-03-07T18:34:09.2942361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.64494,263.8
2025-03-07T18:35:09.1782099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.53605,265
2025-03-07T18:36:09.3026945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.89651,262.3
2025-03-07T18:37:09.3320300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.96678,263.7
2025-03-07T18:38:09.2965625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.04426,267.3
2025-03-07T18:39:09.3421464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.48659,265.5
2025-03-07T18:40:09.1454227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.38374,263.1
2025-03-07T18:41:09.3252420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.79837,264.7
2025-03-07T18:42:09.2897076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.50659,263.7
2025-03-07T18:43:09.3336673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.34163,263.8
2025-03-07T18:44:09.2979507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.4819,266.4
2025-03-07T18:45:09.3316485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.73832,263
2025-03-07T18:46:09.3323143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.81995,264.9
2025-03-07T18:47:09.3266423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.66233,265.8
2025-03-07T18:48:09.3003612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.08531,265.5
2025-03-07T18:49:09.1644762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.99688,264.4
2025-03-07T18:50:09.2850390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.63334,264
2025-03-07T18:51:09.2892846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.01329,266.1
2025-03-07T18:52:09.1836177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.39516,262.3
2025-03-07T18:53:09.7076283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.59502,265.4
2025-03-07T18:54:09.1874419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.03121,267.2
2025-03-07T18:55:09.2916969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.82336,267.8
2025-03-07T18:56:09.2258445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.02319,259.7
2025-03-07T18:57:09.3400660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.31597,263.8
2025-03-07T18:58:09.3297798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.03069,262.4
2025-03-07T18:59:09.3744302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.57147,261.7
2025-03-07T19:00:09.3389121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.79549,261.4
2025-03-07T19:01:09.3428694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.42986,262
2025-03-07T19:02:09.3769932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.31002,263.5
2025-03-07T19:03:09.3872606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.87675,263.7
2025-03-07T19:04:09.4112009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.2781,264.8
2025-03-07T19:05:09.4362071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.82175,260.1
2025-03-07T19:06:09.4702816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.88906,267.4
2025-03-07T19:07:09.4802799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.43068,264.6
2025-03-07T19:08:09.5042234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.05353,260.6
2025-03-07T19:09:09.5388908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.19843,264
2025-03-07T19:10:09.5623245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.76562,264.7
2025-03-07T19:11:09.5731055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.44159,261
2025-03-07T19:12:09.6070996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.098,264.5
2025-03-07T19:13:09.8210315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.92409,263.3
2025-03-07T19:14:09.1654736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.93686,261.2
2025-03-07T19:15:09.2999973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.16995,247.6
2025-03-07T19:16:09.2900607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.67986,270
2025-03-07T19:17:10.3837957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.7873,259.5
2025-03-07T19:18:10.3383292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.96912,264.6
2025-03-07T19:19:10.3319835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.68704,266.9
2025-03-07T19:20:10.3324156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.84655,267.1
2025-03-07T19:21:10.3164174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.80641,256.2
2025-03-07T19:22:10.2910301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.4304,251.7
2025-03-07T19:23:10.3451175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.69751,248.1
2025-03-07T19:24:10.2850383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.50654,246.6
2025-03-07T19:25:10.1695776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.99438,241.3
2025-03-07T19:26:10.3440439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.0597,242.7
2025-03-07T19:27:10.1778252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.12457,243.5
2025-03-07T19:28:10.3381000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.17768,247.7
2025-03-07T19:29:10.3323305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.80984,253.1
2025-03-07T19:30:10.2968164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.83211,255.1
2025-03-07T19:31:10.3403390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.45762,251.5
2025-03-07T19:32:10.3451518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.86186,251.4
2025-03-07T19:33:10.3251753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.32229,259.3
2025-03-07T19:34:10.3190612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.45108,243.3
2025-03-07T19:35:10.7132622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.3057,248
2025-03-07T19:36:10.3279298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.42144,244.9
2025-03-07T19:37:10.3378888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.71851,240.5
2025-03-07T19:38:10.2916213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.23933,274.3
2025-03-07T19:39:10.2562104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.16705,272.6
2025-03-07T19:40:10.3408406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.65158,275.6
2025-03-07T19:41:10.2907763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.31317,274.7
2025-03-07T19:42:10.5942591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.96848,273.8
2025-03-07T19:43:10.3493335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.04428,273.3
2025-03-07T19:44:10.3732499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.38356,273.7
2025-03-07T19:45:10.4075512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55163,271.5
2025-03-07T19:46:10.4177718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.25508,271
2025-03-07T19:47:10.4419765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.95388,272.3
2025-03-07T19:48:10.4756409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.16761,266.5
2025-03-07T19:49:10.5004049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65337,268.6
2025-03-07T19:50:10.5098120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.17997,267.1
2025-03-07T19:51:10.5448938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.75166,268.8
2025-03-07T19:52:10.5688413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49,272
2025-03-07T19:53:10.5933421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99167,271.5
2025-03-07T19:54:10.6033380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.13666,271.5
2025-03-07T19:55:10.6373648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.18667,272.9
2025-03-07T19:56:10.1645762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28165,273.7
2025-03-07T19:57:11.2952915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.91838,272.6
2025-03-07T19:58:11.1554907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.8951,271.6
2025-03-07T19:59:10.9202003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.82622,271.4
2025-03-07T20:00:10.3440081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.505,270.7
2025-03-07T20:01:10.3388133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80656,271.5
2025-03-07T20:02:10.3328403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.93935,272.2
2025-03-07T20:03:10.3325846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.70165,272.3
2025-03-07T20:04:10.1566240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.69345,271.8
2025-03-07T20:05:10.3016402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.47168,272.2
2025-03-07T20:06:10.3452928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44167,271.5
2025-03-07T20:07:10.2352442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.17696,268.6
2025-03-07T20:08:10.2899846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36167,269.1
2025-03-07T20:09:10.3435792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37833,269.2
2025-03-07T20:10:10.2980270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08033,268.8
2025-03-07T20:11:10.3383168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57166,268.1
2025-03-07T20:12:10.2925631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42131,268.7
2025-03-07T20:13:10.3371438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.11667,269.6
2025-03-07T20:14:10.3012050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91968,270
2025-03-07T20:15:10.1748448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18853,269.5
2025-03-07T20:16:10.3356660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64167,270.4
2025-03-07T20:17:10.3389823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.695,269.5
2025-03-07T20:18:10.2937637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04754,269.5
2025-03-07T20:19:10.2175981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.32459,270.7
2025-03-07T20:20:10.2879728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.395,270.6
2025-03-07T20:21:10.3319693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21334,269.7
2025-03-07T20:22:10.2963134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65413,273
2025-03-07T20:23:10.3303247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.50167,272.2
2025-03-07T20:24:10.3606904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4,272.8
2025-03-07T20:25:10.3550540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59836,273.1
2025-03-07T20:26:10.3789487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87333,271.6
2025-03-07T20:27:10.4131717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.24848,269.7
2025-03-07T20:28:10.4230996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08174,271.7
2025-03-07T20:29:10.4480569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.14333,272
2025-03-07T20:30:10.4816628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.18507,267.8
2025-03-07T20:31:10.5062780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.08329,268.5
2025-03-07T20:32:10.5302547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.64672,264.5
2025-03-07T20:33:10.5405849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.50652,266.2
2025-03-07T20:34:10.5749370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.93518,265.3
2025-03-07T20:35:10.5984677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.62667,266
2025-03-07T20:36:10.6233710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.26449,258.1
2025-03-07T20:37:10.6428531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.31938,248.3
2025-03-07T20:38:11.1672038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.87007,252.8
2025-03-07T20:39:11.1519424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.71803,253.7
2025-03-07T20:40:12.1764710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.86131,250.9
2025-03-07T20:41:12.2860600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.70675,261.1
2025-03-07T20:42:12.3299528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.30695,253.5
2025-03-07T20:43:12.2947325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.96727,262.3
2025-03-07T20:44:12.1892457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.25906,256.5
2025-03-07T20:45:12.3034647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.93358,262
2025-03-07T20:46:12.3334847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.22991,260.2
2025-03-07T20:47:12.3268889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.80131,261.2
2025-03-07T20:48:12.1618850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.10796,261.8
2025-03-07T20:49:12.2956190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.32832,268.4
2025-03-07T20:50:12.3357218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.09492,273.8
2025-03-07T20:51:12.3397148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.85084,265.3
2025-03-07T20:52:12.3446290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.0548,268.9
2025-03-07T20:53:12.3285738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.10168,264
2025-03-07T20:54:12.2890935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.54591,267.9
2025-03-07T20:55:12.3365262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.79516,266.6
2025-03-07T20:56:12.1574268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.72664,268.6
2025-03-07T20:57:12.1815974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47829,270.3
2025-03-07T20:58:12.3331926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03173,271.2
2025-03-07T20:59:12.7155313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.94413,268.8
2025-03-07T21:00:12.2898314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18025,270.8
2025-03-07T21:01:12.3438070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.1589,266.6
2025-03-07T21:02:12.2987512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.6951,269
2025-03-07T21:03:12.2687453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.22797,269.6
2025-03-07T21:04:12.6927933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16812,270
2025-03-07T21:05:12.3368885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91815,266.8
2025-03-07T21:06:12.3505851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90826,275.4
2025-03-07T21:07:12.3613064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.37997,278.4
2025-03-07T21:08:12.3857393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.8349,281.7
2025-03-07T21:09:12.4196007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.68478,280.5
2025-03-07T21:10:12.4441995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.64263,278.4
2025-03-07T21:11:12.4540144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.4363,283.6
2025-03-07T21:12:12.4779885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.48649,287
2025-03-07T21:13:12.5125110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.66991,282.9
2025-03-07T21:14:12.5364399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.52501,280.6
2025-03-07T21:15:12.5611597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.35166,284.4
2025-03-07T21:16:12.5807437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.50671,282.6
2025-03-07T21:17:12.6056700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.54774,286.3
2025-03-07T21:18:12.6290116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.6954,284.2
2025-03-07T21:19:13.1632846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.05008,291.4
2025-03-07T21:20:13.2937324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.98779,284.7
2025-03-07T21:21:13.1584678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.02311,289
2025-03-07T21:22:13.1023741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.83454,290
2025-03-07T21:23:13.3463580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.27668,289.2
2025-03-07T21:24:13.1669860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.44722,276.9
2025-03-07T21:25:13.3405475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.7032,285.8
2025-03-07T21:26:13.1850637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.68836,289.6
2025-03-07T21:27:13.2993429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.09833,289.7
2025-03-07T21:28:13.3292222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.94846,285.3
2025-03-07T21:29:13.2940113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.73592,289
2025-03-07T21:30:13.1679178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.40821,295.5
2025-03-07T21:31:13.1524185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.67779,287.7
2025-03-07T21:32:13.3461896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.09726,287.3
2025-03-07T21:33:13.2866836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.80489,289.9
2025-03-07T21:34:13.3407733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.75647,291.8
2025-03-07T21:35:13.2943517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12463,285.9
2025-03-07T21:36:13.3486728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.57655,290.1
2025-03-07T21:37:13.3392818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.30086,283.5
2025-03-07T21:38:13.1634883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.33946,290.9
2025-03-07T21:39:13.3378922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.24835,289
2025-03-07T21:40:13.7122041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.96529,287.9
2025-03-07T21:41:13.3364043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.84607,286.9
2025-03-07T21:42:13.2103663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.55737,290.4
2025-03-07T21:43:13.3444464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.93064,289.4
2025-03-07T21:44:13.2586316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.78517,290.1
2025-03-07T21:45:13.3534462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12711,289.6
2025-03-07T21:46:13.2962816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.60655,286
2025-03-07T21:47:13.3210278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.81359,287.1
2025-03-07T21:48:13.3447808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.43575,285.1
2025-03-07T21:49:13.3796181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.59306,286.5
2025-03-07T21:50:13.4035696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.8565,289.8
2025-03-07T21:51:13.4130180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.51496,289.1
2025-03-07T21:52:13.4473810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.34434,287.6
2025-03-07T21:53:13.4716331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.44844,290.2
2025-03-07T21:54:13.5061055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.33769,292.7
2025-03-07T21:55:13.5161209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.28999,292.3
2025-03-07T21:56:13.5404845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.27535,288.7
2025-03-07T21:57:13.5649582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.57966,288
2025-03-07T21:58:13.5986010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.16038,293.9
2025-03-07T21:59:13.6088140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.36884,288.7
2025-03-07T22:00:14.1432089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.01104,286.1
2025-03-07T22:01:14.1678169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.50972,292.3
2025-03-07T22:02:14.1420213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.86246,289.2
2025-03-07T22:03:14.8914781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.7296,289.3
2025-03-07T22:04:14.2858634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.65813,288.8
2025-03-07T22:05:14.3305507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.75163,287.7
2025-03-07T22:06:14.2949044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.81144,287.8
2025-03-07T22:07:14.1682145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.9493,291.3
2025-03-07T22:08:14.1289720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.84264,287
2025-03-07T22:09:14.3429682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.33705,292.7
2025-03-07T22:10:14.2975225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.46391,287.9
2025-03-07T22:11:14.3413458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.05416,294.4
2025-03-07T22:12:14.1719647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.51814,293.8
2025-03-07T22:13:14.3354449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.36339,289.5
2025-03-07T22:14:14.3499951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.2055,287.4
2025-03-07T22:15:14.1547134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.27251,291.5
2025-03-07T22:16:14.1739391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01665,291.1
2025-03-07T22:17:14.1489923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.19675,289.2
2025-03-07T22:18:14.1731835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.58077,289
2025-03-07T22:19:14.1474602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02884,290.9
2025-03-07T22:20:14.1814729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.19178,290.9
2025-03-07T22:21:14.2913463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.56684,289.8
2025-03-07T22:22:14.3356725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.85595,295.6
2025-03-07T22:23:14.3400763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.70983,294.1
2025-03-07T22:24:14.2235391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.28831,295.3
2025-03-07T22:25:14.2843446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.59602,294
2025-03-07T22:26:14.3386144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.43633,294.6
2025-03-07T22:27:14.2928807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.9715,290.5
2025-03-07T22:28:14.3366362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.13502,293.1
2025-03-07T22:29:14.3267058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.68531,295.5
2025-03-07T22:30:14.3514274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.57665,291.1
2025-03-07T22:31:14.3853084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.35179,294.1
2025-03-07T22:32:14.4098209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.78321,308.3
2025-03-07T22:33:14.4190984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.17966,308.7
2025-03-07T22:34:14.4535555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.25034,306.6
2025-03-07T22:35:14.4814504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.13424,300.5
2025-03-07T22:36:14.5024137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.69841,304.6
2025-03-07T22:37:14.5360044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.12962,306.2
2025-03-07T22:38:14.5469950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72768,320
2025-03-07T22:39:14.5705970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.47528,298.6
2025-03-07T22:40:14.5949874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.85933,310.6
2025-03-07T22:41:14.1588549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.67798,310.5
2025-03-07T22:42:15.1392938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.73983,307.6
2025-03-07T22:43:16.1736205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.01078,327.4
2025-03-07T22:44:16.2979145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.13742,313.8
2025-03-07T22:45:15.9122576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.49882,307.1
2025-03-07T22:46:15.2924560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.40297,315.8
2025-03-07T22:47:15.1667442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.63441,302.8
2025-03-07T22:48:15.2901793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.86524,307.3
2025-03-07T22:49:15.1745083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.00987,303.8
2025-03-07T22:50:15.3490266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.9602,287.9
2025-03-07T22:51:15.1589988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54528,291
2025-03-07T22:52:15.3428655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.33626,281.5
2025-03-07T22:53:15.1680114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.43317,274.4
2025-03-07T22:54:15.3016064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.36679,261.3
2025-03-07T22:55:15.1522513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.92692,250
2025-03-07T22:56:15.2958811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.13331,252.6
2025-03-07T22:57:15.3400112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.66328,252
2025-03-07T22:58:15.2950126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.95247,251.3
2025-03-07T22:59:15.3407907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.33503,247.7
2025-03-07T23:00:15.2890735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3586,197.1
2025-03-07T23:01:15.2926568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.66857,83.8
2025-03-07T23:02:15.1868244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.77088,89
2025-03-07T23:03:15.2875429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.05958,94.7
2025-03-07T23:04:15.3416675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.52167,93.3
2025-03-07T23:05:15.2955099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65738,94.4
2025-03-07T23:06:15.2196562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.1459,93.8
2025-03-07T23:07:15.3042193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.175,94.6
2025-03-07T23:08:15.3345798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.08166,95.7
2025-03-07T23:09:15.6887308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.10498,96
2025-03-07T23:10:15.3332520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.07541,95.8
2025-03-07T23:11:15.3472046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.98166,95.6
2025-03-07T23:12:15.3573533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.14663,95.2
2025-03-07T23:13:15.3911479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.57335,95.2
2025-03-07T23:14:15.4155284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.87999,95.1
2025-03-07T23:15:15.4401975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.92999,94.6
2025-03-07T23:16:15.4594503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.96003,93.3
2025-03-07T23:17:15.4845021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.09168,93.3
2025-03-07T23:18:15.5083394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.27834,94.6
2025-03-07T23:19:15.5329920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.27667,94.9
2025-03-07T23:20:15.5670979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.795,95.1
2025-03-07T23:21:15.5771849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.98499,94
2025-03-07T23:22:15.6015273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.96002,94.1
2025-03-07T23:23:15.6353283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.73167,93.8
2025-03-07T23:24:15.1590935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.31499,92.5
2025-03-07T23:25:15.8601389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.75002,93.9
2025-03-07T23:26:15.8936040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.65999,93.5
2025-03-07T23:27:16.1780736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.08667,93.1
2025-03-07T23:28:16.3022615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.17498,93.7
2025-03-07T23:29:16.1724163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.10162,92.8
2025-03-07T23:30:16.3363384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.08332,94.2
2025-03-07T23:31:16.3406269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.65002,93.3
2025-03-07T23:32:16.2956188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.78358,94
2025-03-07T23:33:16.3348939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.19499,95.1
2025-03-07T23:34:16.1394063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.30492,95.7
2025-03-07T23:35:16.1437500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.45,95.4
2025-03-07T23:36:16.3478158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.71166,96.5
2025-03-07T23:37:16.3418721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.45411,96.4
2025-03-07T23:38:16.3317980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.15901,96
2025-03-07T23:39:16.1665885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.06389,95.2
2025-03-07T23:40:16.3002745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.82333,94.1
2025-03-07T23:41:16.3448109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.98833,94.3
2025-03-07T23:42:16.1348684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.61967,93.9
2025-03-07T23:43:16.1594821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.34666,93.2
2025-03-07T23:44:16.3431110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.12667,93.3
2025-03-07T23:45:16.7076414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.32168,92.1
2025-03-07T23:46:16.2877405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.4,92.3
2025-03-07T23:47:16.3215614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.51833,92.3
2025-03-07T23:48:16.3357533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.49,92.4
2025-03-07T23:49:16.3004175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.52131,92
2025-03-07T23:50:16.3446119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.90501,96.4
2025-03-07T23:51:16.2949262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.67868,96.2
2025-03-07T23:52:16.3285154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.44334,96.5
2025-03-07T23:53:16.3530047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.11834,96.4
2025-03-07T23:54:16.3776090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.16001,96.4
2025-03-07T23:55:16.3875326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.89831,96.7
2025-03-07T23:56:16.4220323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.97167,96
2025-03-07T23:57:16.4455045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.07167,96.4
2025-03-07T23:58:16.4700566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.255,96.7
2025-03-07T23:59:16.4896417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.57332,97.5