ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-07T00:01:00.1445761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.89793,7.75
2025-03-07T00:02:01.2941454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.05654,3.2
2025-03-07T00:03:02.4485593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.25538,3.55
2025-03-07T00:04:03.6033145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.89846,5.33
2025-03-07T00:05:04.7778829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.32269,3.73
2025-03-07T00:06:05.8974035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.68154,5.68
2025-03-07T00:07:07.0513683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.65115,4.44
2025-03-07T00:08:08.2155808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.43923,3.2
2025-03-07T00:09:09.3707193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.35308,3.73
2025-03-07T00:10:10.5342744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.28231,5.15
2025-03-07T00:11:11.6653908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.22192,4.8
2025-03-07T00:12:12.8195338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.28346,3.91
2025-03-07T00:13:13.9830560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.51423,3.37
2025-03-07T00:14:15.1379105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.61038,3.2
2025-03-07T00:15:16.2876821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.33731,5.51
2025-03-07T00:16:17.4318577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.02154,3.37
2025-03-07T00:17:18.5869296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.4,4.62
2025-03-07T00:18:19.7410565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.50038,4.08
2025-03-07T00:19:20.8909031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.46,3.37
2025-03-07T00:20:22.0567781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.33038,4.08
2025-03-07T00:21:23.1994947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.69615,4.97
2025-03-07T00:22:24.3540589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.35654,3.55
2025-03-07T00:23:25.4937972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.69923,3.55
2025-03-07T00:24:26.6486280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.95808,3.37
2025-03-07T00:25:27.8224407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.53,3.73
2025-03-07T00:26:28.9671188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.39269,3.91
2025-03-07T00:27:30.1216552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.36154,3.91
2025-03-07T00:28:31.2616177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.94654,5.33
2025-03-07T00:29:32.4161338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.50615,3.55
2025-03-07T00:30:33.5900376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.71308,3.37
2025-03-07T00:31:34.7242474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.345,3.73
2025-03-07T00:32:35.8646500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.25577,5.51
2025-03-07T00:33:37.0289026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.62423,7.28
2025-03-07T00:34:38.1837438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.21115,7.46
2025-03-07T00:35:39.3478415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.21423,3.91
2025-03-07T00:36:40.4778092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.02885,3.91
2025-03-07T00:37:41.6325099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.12731,3.37
2025-03-07T00:38:42.7860395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.97885,4.08
2025-03-07T00:39:43.9506396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.52038,4.26
2025-03-07T00:40:45.0906234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.68538,3.55
2025-03-07T00:41:46.2455034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.74885,3.73
2025-03-07T00:42:46.9997989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.23269,7.46
2025-03-07T00:43:48.1041084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.59829,3.2
2025-03-07T00:44:51.4642496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.722,6.57
2025-03-07T00:45:53.7287320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.10667,2073.06
2025-03-07T00:46:55.7632432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2072.40231,2072.17
2025-03-07T00:47:56.9169550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.73462,245.97
2025-03-07T00:48:58.0702239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.41769,247.21
2025-03-07T00:49:59.2221746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.13846,-4.71
2025-03-07T00:51:00.3658129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.78846,6.75
2025-03-07T00:52:01.5307339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.18077,5.15
2025-03-07T00:53:02.6843971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.37,5.86
2025-03-07T00:54:03.8246933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.54846,5.15
2025-03-07T00:55:04.9889390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.61769,3.73
2025-03-07T00:56:06.1434863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.60462,3.73
2025-03-07T00:57:07.2577552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.7016,3.55
2025-03-07T00:58:08.4078863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.97576,4.44
2025-03-07T00:59:09.1323990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.01349,4.26
2025-03-07T01:00:09.2859762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.21067,6.93
2025-03-07T01:01:09.2408741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.33867,4.62
2025-03-07T01:02:09.2506482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.53227,4.44
2025-03-07T01:03:09.2649847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.86659,3.55
2025-03-07T01:04:09.2889961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.53659,4.62
2025-03-07T01:05:09.3030942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.61386,6.04
2025-03-07T01:06:09.3130969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.37318,4.08
2025-03-07T01:07:09.3275078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.24886,4.08
2025-03-07T01:08:09.3517834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.30159,3.37
2025-03-07T01:09:09.3760651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.80932,3.73
2025-03-07T01:10:09.3904340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.56682,5.33
2025-03-07T01:11:09.3903897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.62889,3.55
2025-03-07T01:12:09.4141687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.27068,5.33
2025-03-07T01:13:09.4392993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.04977,4.44
2025-03-07T01:14:09.4529429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.49568,4.8
2025-03-07T01:15:09.4630844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.94795,4.8
2025-03-07T01:16:09.4769894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.46205,9.06
2025-03-07T01:17:09.5019711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.10182,4.08
2025-03-07T01:18:09.5158920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.54818,-5.9
2025-03-07T01:19:09.5263790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.67636,9.23
2025-03-07T01:20:09.5404107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.57818,3.55
2025-03-07T01:21:09.5639648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.20614,6.04
2025-03-07T01:22:09.5886620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.44159,4.26
2025-03-07T01:23:09.6028362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.87636,3.55
2025-03-07T01:24:09.6130245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.59977,4.08
2025-03-07T01:25:09.6269728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.60864,6.57
2025-03-07T01:26:09.6510168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.35477,3.02
2025-03-07T01:27:09.6652069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.27341,6.57
2025-03-07T01:28:09.6761656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.69386,3.37
2025-03-07T01:29:09.6904650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.36864,6.57
2025-03-07T01:30:09.7137958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.13,5.68
2025-03-07T01:31:09.7284231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.85932,6.04
2025-03-07T01:32:09.7381334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.27818,3.55
2025-03-07T01:33:09.7531524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.37614,3.73
2025-03-07T01:34:09.7770357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.02341,4.26
2025-03-07T01:35:09.8010528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.4075,5.15
2025-03-07T01:36:09.8007143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.18044,4.08
2025-03-07T01:37:09.8259390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.10841,3.2
2025-03-07T01:38:09.8398157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.53364,7.99
2025-03-07T01:39:09.8643203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.89955,5.33
2025-03-07T01:40:09.8777502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.43182,5.33
2025-03-07T01:41:09.8880961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.48,5.51
2025-03-07T01:42:09.9020245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.07841,3.2
2025-03-07T01:43:09.9265075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.77818,5.86
2025-03-07T01:44:09.9413623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.12023,3.73
2025-03-07T01:45:09.9505250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.51909,7.46
2025-03-07T01:46:09.9747522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.12045,4.08
2025-03-07T01:47:09.9898145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.60409,3.37
2025-03-07T01:48:10.0136719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.29818,4.62
2025-03-07T01:49:10.0139349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.79409,7.99
2025-03-07T01:50:10.0380629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.88841,3.2
2025-03-07T01:51:10.0517281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.72614,5.86
2025-03-07T01:52:10.0765136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.22932,4.8
2025-03-07T01:53:10.0901495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.30227,6.22
2025-03-07T01:54:10.1006555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.12773,6.39
2025-03-07T01:55:10.1150486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.80273,4.26
2025-03-07T01:56:10.1392507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.81136,5.51
2025-03-07T01:57:10.1532367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.32432,5.51
2025-03-07T01:58:10.1637197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.47273,4.8
2025-03-07T01:59:10.1776479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.15841,6.39
2025-03-07T02:00:10.2018162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.19023,3.73
2025-03-07T02:01:10.2159356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.78705,4.62
2025-03-07T02:02:10.2264840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.94909,9.59
2025-03-07T02:03:10.2501153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.33659,3.55
2025-03-07T02:04:10.2649380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.15795,4.26
2025-03-07T02:05:10.2785238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.92023,5.15
2025-03-07T02:06:10.2892442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.84205,5.15
2025-03-07T02:07:10.3132750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.24659,3.55
2025-03-07T02:08:10.3278397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.02159,4.8
2025-03-07T02:09:10.3517511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.0125,4.26
2025-03-07T02:10:09.9058147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.77463,9.77
2025-03-07T02:11:09.3355689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.18721,7.99
2025-03-07T02:12:09.3603950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.77818,3.73
2025-03-07T02:13:09.3742430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.58864,4.8
2025-03-07T02:14:09.3985478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.63364,3.55
2025-03-07T02:15:09.3887213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.89844,4.8
2025-03-07T02:16:09.4133735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.6175,3.2
2025-03-07T02:17:09.4367630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.90773,6.22
2025-03-07T02:18:09.4517313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.62182,4.44
2025-03-07T02:19:09.4613450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.75773,5.68
2025-03-07T02:20:09.4855984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.43932,10.3
2025-03-07T02:21:09.5001020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.02068,2.84
2025-03-07T02:22:09.5244850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.20818,3.55
2025-03-07T02:23:09.5386284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.44182,4.08
2025-03-07T02:24:09.5480534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.15477,5.86
2025-03-07T02:25:09.5728853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.65045,4.8
2025-03-07T02:26:09.5870835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.40068,5.33
2025-03-07T02:27:09.6116388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.70523,4.8
2025-03-07T02:28:09.6111256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.31911,7.81
2025-03-07T02:29:09.6379550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.58932,3.91
2025-03-07T02:30:09.6493491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.38182,7.28
2025-03-07T02:31:09.6742852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.42773,4.26
2025-03-07T02:32:09.6737771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.83756,6.57
2025-03-07T02:33:09.6977812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.67409,5.15
2025-03-07T02:34:09.7126342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.81864,3.55
2025-03-07T02:35:09.7369804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.14205,5.68
2025-03-07T02:36:09.7490438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.61386,3.55
2025-03-07T02:37:09.7608420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.93864,8.88
2025-03-07T02:38:09.7755018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.5475,5.51
2025-03-07T02:39:09.7991391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.59409,6.57
2025-03-07T02:40:09.8134932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.11523,10.48
2025-03-07T02:41:09.8232325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.91114,13.67
2025-03-07T02:42:09.8376079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.07114,20.6
2025-03-07T02:43:09.8621139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.34273,12.96
2025-03-07T02:44:09.8794206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.55977,11.19
2025-03-07T02:45:09.8898573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.67273,9.06
2025-03-07T02:46:09.9039716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.32682,10.3
2025-03-07T02:47:09.9284617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.65227,5.51
2025-03-07T02:48:09.9426566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.93727,10.3
2025-03-07T02:49:09.9525901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.3207,18.47
2025-03-07T02:50:09.9667122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.69523,12.79
2025-03-07T02:51:09.9907897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.94977,4.44
2025-03-07T02:52:10.0050452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.69477,11.54
2025-03-07T02:53:10.0299859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.83727,3.55
2025-03-07T02:54:10.0400687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.53864,4.97
2025-03-07T02:55:10.0540016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.48795,7.99
2025-03-07T02:56:10.0785049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.62636,12.61
2025-03-07T02:57:10.0922747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.13136,5.33
2025-03-07T02:58:10.1020923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.01386,9.95
2025-03-07T02:59:10.1168130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.95523,8.7
2025-03-07T03:00:10.1408756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.43455,4.08
2025-03-07T03:01:10.1545890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.91591,5.15
2025-03-07T03:02:10.1653760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.56705,4.62
2025-03-07T03:03:10.1796472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.41182,7.81
2025-03-07T03:04:10.2038245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52591,4.44
2025-03-07T03:05:10.7174422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.40977,4.26
2025-03-07T03:06:10.2239388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.15273,15.63
2025-03-07T03:07:11.1217818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.38705,2.66
2025-03-07T03:08:12.0167220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.80477,3.91
2025-03-07T03:09:12.9210529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.84023,11.19
2025-03-07T03:10:12.4449179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.35795,4.8
2025-03-07T03:11:11.9347785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.37614,17.58
2025-03-07T03:12:11.4588493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.20068,7.64
2025-03-07T03:13:10.9732076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.42636,11.54
2025-03-07T03:14:10.4875772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.29614,10.3
2025-03-07T03:15:09.9879138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.54205,9.06
2025-03-07T03:16:09.5017860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.64932,4.8
2025-03-07T03:17:09.0166141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.03295,9.59
2025-03-07T03:18:09.9199451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.08205,3.91
2025-03-07T03:19:09.4204285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.39045,7.28
2025-03-07T03:20:08.9350123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.28773,5.15
2025-03-07T03:21:08.4484858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.52568,3.55
2025-03-07T03:22:07.9626537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.8925,4.97
2025-03-07T03:23:07.4868058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.83886,7.46
2025-03-07T03:24:06.9773067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.00977,7.99
2025-03-07T03:25:06.4914357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.4975,6.39
2025-03-07T03:26:06.0154639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.93818,7.28
2025-03-07T03:27:06.9195862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.61159,7.81
2025-03-07T03:28:06.4299879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.12909,8.17
2025-03-07T03:29:05.9339987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.06023,6.57
2025-03-07T03:30:05.4484640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.62818,8.52
2025-03-07T03:31:04.9629910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.47159,3.91
2025-03-07T03:32:04.4630619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.34182,5.51
2025-03-07T03:33:03.9770674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.30727,6.57
2025-03-07T03:34:03.4915663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.28909,8.52
2025-03-07T03:35:03.0057345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.7175,5.68
2025-03-07T03:36:03.9099709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.07136,6.39
2025-03-07T03:37:03.4094381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.25091,10.48
2025-03-07T03:38:02.9240322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.27295,4.8
2025-03-07T03:39:02.4378944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.32477,5.15
2025-03-07T03:40:01.9518850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.73318,4.62
2025-03-07T03:41:01.4719080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.25205,4.8
2025-03-07T03:42:00.9763837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.73955,4.97
2025-03-07T03:43:00.4912141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.76295,4.08
2025-03-07T03:44:00.0053107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.40841,7.81
2025-03-07T03:45:00.8955855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.9775,9.41
2025-03-07T03:46:00.4190634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.09318,16.52
2025-03-07T03:46:59.9239171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.69932,13.5
2025-03-07T03:47:59.4381954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.31318,6.22
2025-03-07T03:48:58.9516921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.79,6.93
2025-03-07T03:50:00.1819410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1.49391,-6.62
2025-03-07T03:51:07.9271505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.34125,1018.15
2025-03-07T03:52:12.3215965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.276,1017.97
2025-03-07T03:53:13.2262500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.35273,1010.16
2025-03-07T03:54:14.1155637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.14455,1017.97
2025-03-07T03:55:15.0306183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.14273,1009.62
2025-03-07T03:56:15.9043213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.67455,1017.97
2025-03-07T03:57:16.8192725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.44909,1009.62
2025-03-07T03:58:17.6891730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.08182,1010.51
2025-03-07T03:59:18.6137304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.42,1009.27
2025-03-07T04:00:19.4876415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.09545,1017.79
2025-03-07T04:01:20.4123695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.20909,1009.46
2025-03-07T04:02:21.2821812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.21364,1018.18
2025-03-07T04:03:22.1962503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.30273,1009.45
2025-03-07T04:04:23.0702703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.22636,1017.62
2025-03-07T04:05:23.9851118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.83182,1008.49
2025-03-07T04:06:24.8650871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.66364,1018.15
2025-03-07T04:07:25.7798287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.16364,1017.62
2025-03-07T04:08:26.6736833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.85455,1017.79
2025-03-07T04:09:27.5784485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.47909,1009.8
2025-03-07T04:10:28.4797082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.98364,1017.62
2025-03-07T04:11:29.3720783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.43545,1009.8
2025-03-07T04:12:30.2473687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.80636,1017.79
2025-03-07T04:13:31.1707810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.93273,1017.44
2025-03-07T04:14:32.0556736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.96909,1018.15
2025-03-07T04:15:32.9551618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.17909,1010.16
2025-03-07T04:16:33.8396175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.19364,1017.62
2025-03-07T04:17:34.7440762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.45182,1010.69
2025-03-07T04:18:35.6287114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.09818,1017.79
2025-03-07T04:19:36.5387986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.52455,1009.27
2025-03-07T04:20:37.4130167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.18455,1018.33
2025-03-07T04:21:38.3273442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.58,1010.87
2025-03-07T04:22:39.2213472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.98636,1017.79
2025-03-07T04:23:40.1416267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.92182,1017.62
2025-03-07T04:24:40.9963212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.11273,1017.44
2025-03-07T04:25:41.9202043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.51545,1009.98
2025-03-07T04:26:42.8045410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.21818,1018.19
2025-03-07T04:27:43.7046726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.22909,1009.8
2025-03-07T04:28:44.5789135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.98273,1017.79
2025-03-07T04:29:45.5030479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.08273,1009.8
2025-03-07T04:30:46.3875228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.19909,1017.62
2025-03-07T04:31:47.2817805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.32091,1009.45
2025-03-07T04:32:48.1824877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.14545,1017.44
2025-03-07T04:33:49.0765489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.20273,1009.27
2025-03-07T04:34:49.9809956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.61545,1016.91
2025-03-07T04:35:50.8846104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.94818,1009.45
2025-03-07T04:36:51.7551214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.93727,1016.91
2025-03-07T04:37:52.6599177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.26455,1009.62
2025-03-07T04:38:53.5541310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.98364,1017.62
2025-03-07T04:39:54.4780877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.33727,1009.98
2025-03-07T04:40:55.3584976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.93727,1016.02
2025-03-07T04:41:55.5519969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.70727,1008.91
2025-03-07T04:42:56.4397286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.98,1015.48
2025-03-07T04:43:57.3606224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.29909,1016.37
2025-03-07T04:44:58.2309939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.49909,1017.26
2025-03-07T04:45:59.1451406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.51636,1007.51
2025-03-07T04:47:00.0232160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.80273,1016.55
2025-03-07T04:48:00.9343215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.97909,1008.56
2025-03-07T04:49:01.8378771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.09545,1016.73
2025-03-07T04:50:02.7289546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.64182,1009.45
2025-03-07T04:51:03.6228534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.94818,1017.08
2025-03-07T04:52:04.5271159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.48364,1008.03
2025-03-07T04:53:05.4115739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.40182,1016.73
2025-03-07T04:54:06.3116781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.61091,1008.56
2025-03-07T04:55:07.1961234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.64091,1016.19
2025-03-07T04:56:08.1101099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.88455,1007.67
2025-03-07T04:57:08.9944768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.10545,1016.55
2025-03-07T04:58:09.8942515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.42818,1008.56
2025-03-07T04:59:10.7784069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.08,1016.55
2025-03-07T05:00:11.6930511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.32455,1008.74
2025-03-07T05:01:12.5773665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.19182,1016.91
2025-03-07T05:02:13.4778195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.90273,1009.98
2025-03-07T05:03:14.3716915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.12727,1014.6
2025-03-07T05:04:15.2758864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.04909,1008.74
2025-03-07T05:05:16.1603516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.40364,1016.55
2025-03-07T05:06:17.0601712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.14727,1008.56
2025-03-07T05:07:17.9551241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.94818,1016.37
2025-03-07T05:08:18.8587061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.53273,1018.33
2025-03-07T05:09:19.7533697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.22273,1016.59
2025-03-07T05:10:20.6577743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.51636,1008.74
2025-03-07T05:11:21.5376354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.43182,1016.55
2025-03-07T05:12:22.4416169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.27,1008.37
2025-03-07T05:13:23.3359516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.88909,1015.87
2025-03-07T05:14:24.2403414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.88545,1008.74
2025-03-07T05:15:25.1211856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.24091,1017.26
2025-03-07T05:16:26.0251419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.99727,1009.8
2025-03-07T05:17:26.9198208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.53091,1017.97
2025-03-07T05:18:27.8235391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.64364,1010.33
2025-03-07T05:19:28.7037830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.96636,1008.38
2025-03-07T05:20:29.6177542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.45727,1045.88
2025-03-07T05:21:30.5029145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.36545,1017.26
2025-03-07T05:22:31.4169493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.72091,1007.85
2025-03-07T05:23:32.2870154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.23,1016.37
2025-03-07T05:24:33.2012266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.11,1008.56
2025-03-07T05:25:34.0850930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.88818,1017.97
2025-03-07T05:26:34.9997899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.59727,1008.74
2025-03-07T05:27:35.8837204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.24,1017.62
2025-03-07T05:28:36.7942831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.07818,1008.56
2025-03-07T05:29:37.6785118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.26909,1014.24
2025-03-07T05:30:38.5831635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.88636,1008.91
2025-03-07T05:31:39.4768630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.34091,1016.55
2025-03-07T05:32:40.3672185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.60909,1009.45
2025-03-07T05:33:41.2610908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.01545,1024.9
2025-03-07T05:34:42.1660833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.30545,1008.91
2025-03-07T05:35:43.0601668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.24,1016.57
2025-03-07T05:36:43.9502448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.67636,1009.8
2025-03-07T05:37:44.8443752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.90091,1016.19
2025-03-07T05:38:45.7482561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.21091,1009.82
2025-03-07T05:39:46.6426602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.42091,1016.9
2025-03-07T05:40:47.5328106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.25364,1009.45
2025-03-07T05:41:48.4278623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.41545,1016.37
2025-03-07T05:42:49.3414772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.49727,1016.37
2025-03-07T05:43:50.2262567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.05091,1017.08
2025-03-07T05:44:51.1184101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.30182,1009.27
2025-03-07T05:45:52.0101503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.45364,1007.14
2025-03-07T05:46:52.9248108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.06636,1016.02
2025-03-07T05:47:53.8090784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.12909,1016.37
2025-03-07T05:48:54.7231128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.17636,1008.56
2025-03-07T05:49:55.5934866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.32,1016.91
2025-03-07T05:50:56.5079306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.12455,1016.37
2025-03-07T05:51:57.3920302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.59545,1016.19
2025-03-07T05:52:58.3065574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.27455,1008.74
2025-03-07T05:53:59.1762854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.68364,1016.37
2025-03-07T05:55:00.0911579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.07727,1008.2
2025-03-07T05:56:00.9753186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.75636,1016.54
2025-03-07T05:57:01.8893745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.11091,1016.55
2025-03-07T05:58:02.7596014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.27273,1016.19
2025-03-07T05:59:03.6733909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.75545,1008.56
2025-03-07T06:00:04.5675551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.33273,1008.38
2025-03-07T06:01:05.4718670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.69,1008.91
2025-03-07T06:02:06.3519800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.03,1016.55
2025-03-07T06:03:07.2567184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.25545,1008.38
2025-03-07T06:04:08.1613497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.95,1016.37
2025-03-07T06:05:09.0550567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.56273,1008.03
2025-03-07T06:06:09.9496965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.78727,1016.37
2025-03-07T06:07:10.8495186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.70909,1019.04
2025-03-07T06:08:11.7336021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.12818,1016.91
2025-03-07T06:09:12.6385422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.11182,1008.03
2025-03-07T06:10:13.5329867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.9,1016.37
2025-03-07T06:11:14.4230731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.22364,1009.45
2025-03-07T06:12:15.3174431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.11182,1017.79
2025-03-07T06:13:16.2209806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.98091,1010.33
2025-03-07T06:14:17.1158008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.18909,1016.73
2025-03-07T06:15:18.0057809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.57909,1009.8
2025-03-07T06:16:18.9004383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.71909,1016.55
2025-03-07T06:17:19.8139408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.49636,1008.2
2025-03-07T06:18:20.6986500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.5,1017.08
2025-03-07T06:19:21.5985245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.52727,1010.33
2025-03-07T06:20:22.4827289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.23909,1017.08
2025-03-07T06:21:23.3973259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.07818,1016.19
2025-03-07T06:22:24.2916967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.80455,1015.66
2025-03-07T06:23:25.1837131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.38545,1008.03
2025-03-07T06:24:26.0755564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.89,1027.05
2025-03-07T06:25:26.9800729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.06364,1008.39
2025-03-07T06:26:27.8666888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.90364,1016.73
2025-03-07T06:27:28.7785505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.79,1008.91
2025-03-07T06:28:29.6586490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.77182,1016.37
2025-03-07T06:29:30.5633654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.35364,1008.38
2025-03-07T06:30:31.4574942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.82,1006.96
2025-03-07T06:31:32.3614746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.35273,1016.19
2025-03-07T06:32:33.2419903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.61273,1017.62
2025-03-07T06:33:34.1462906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.38455,1009.62
2025-03-07T06:34:35.0415749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.73909,1017.44
2025-03-07T06:35:35.9046835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.14273,1008.74
2025-03-07T06:36:38.1048104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.5925,1016.37
2025-03-07T06:37:41.4192190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.355,1016.73
2025-03-07T06:38:41.3937471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.98867,1015.84
2025-03-07T06:39:43.6785767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.2,1021.35
2025-03-07T06:40:43.1882349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.84286,1008.38
2025-03-07T06:41:46.2030973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.15643,1015.13
2025-03-07T06:42:47.1270155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.54154,1008.03
2025-03-07T06:43:47.2706975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.615,1013
2025-03-07T06:44:48.9754929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.06308,1015.84
2025-03-07T06:45:51.2960365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.035,1023.3
2025-03-07T06:46:50.9203062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.11643,1008.03
2025-03-07T06:47:54.9947671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.405,1016.37
2025-03-07T06:48:54.1389645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.28267,1022.23
2025-03-07T06:49:56.4493220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.68067,1016.37
2025-03-07T06:50:56.3035297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.69357,1017.79
2025-03-07T06:51:59.6472281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.59692,1018.68
2025-03-07T06:53:02.2521363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.42538,1016.37
2025-03-07T06:54:04.1921650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.04846,1016.02
2025-03-07T06:55:05.0960978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.56154,1023.83
2025-03-07T06:56:06.3306335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.58308,1015.84
2025-03-07T06:57:08.6147263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.27846,1008.38
2025-03-07T06:58:10.8854135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.16071,1020.99
2025-03-07T06:59:12.7893970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.48,1014.77
2025-03-07T07:00:12.1339915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.24929,1008.56
2025-03-07T07:01:13.5684714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.81,1021.35
2025-03-07T07:02:13.8186787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.88385,1016.91
2025-03-07T07:03:14.7225768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.5075,1027.56
2025-03-07T07:04:16.9969315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.85786,1022.41
2025-03-07T07:05:19.3013035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.03867,1017.79
2025-03-07T07:06:21.0311932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.25643,1016.19
2025-03-07T07:07:21.0754738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.00769,1026.14
2025-03-07T07:08:23.3502918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.07083,1248.49
2025-03-07T07:09:24.2647674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.31214,1130.03
2025-03-07T07:10:24.8782986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.36357,1056.15
2025-03-07T07:11:27.3894190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.33167,1025.96
2025-03-07T07:12:26.9336224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.16667,983.87
2025-03-07T07:13:27.8170965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.82786,964.16
2025-03-07T07:14:27.3717930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.21933,949.95
2025-03-07T07:15:28.2221294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.65235,921.54
2025-03-07T07:16:29.1261681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.6735,885.24
2025-03-07T07:17:32.0701390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.671,865.71
2025-03-07T07:18:33.6850412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.0355,852.21
2025-03-07T07:19:34.5753474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.15952,799.98
2025-03-07T07:20:35.4795041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.16053,755.49
2025-03-07T07:21:38.4136623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.52778,717.27
2025-03-07T07:22:40.0478226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.18,688.18
2025-03-07T07:23:40.9283287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.27095,664.48
2025-03-07T07:24:41.8326119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.7081,642.48
2025-03-07T07:25:42.7271468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.993,628.38
2025-03-07T07:26:43.6306480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.92857,655.68
2025-03-07T07:27:44.5115142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.19684,666.3
2025-03-07T07:28:44.6758855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.093,701.5
2025-03-07T07:29:46.3098814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.05688,744.28
2025-03-07T07:30:47.2138575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.57429,781.59
2025-03-07T07:31:48.1181935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.1955,838.6
2025-03-07T07:32:48.9885173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.81571,896.09
2025-03-07T07:33:49.9042037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.84316,924.43
2025-03-07T07:34:50.8073710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.37619,941.17
2025-03-07T07:35:51.7008826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.18095,957.23
2025-03-07T07:36:52.5818384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.618,1003.59
2025-03-07T07:37:52.7457663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.035,1040.46
2025-03-07T07:38:53.6596217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.86455,1067.16
2025-03-07T07:39:54.5441215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.30455,1106.45
2025-03-07T07:40:56.2965952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.30533,1118.4
2025-03-07T07:41:59.1094077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.46909,1112.88
2025-03-07T07:43:00.0139729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.99182,1028.27
2025-03-07T07:44:01.6374690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.05875,984.23
2025-03-07T07:45:04.5581889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.02333,997.01
2025-03-07T07:46:05.4633716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.08786,986.18
2025-03-07T07:47:09.1268601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.50786,978.37
2025-03-07T07:48:10.0213968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.03455,969.47
2025-03-07T07:49:13.6910329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.63737,960.96
2025-03-07T07:50:17.3480321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.07235,950.31
2025-03-07T07:51:18.2498101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.55786,930.4
2025-03-07T07:52:19.8744596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.09048,904.13
2025-03-07T07:53:20.7788116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.55235,877.14
2025-03-07T07:54:21.6685560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.00524,851.21
2025-03-07T07:55:24.5936952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.23238,832.21
2025-03-07T07:56:26.2278575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.18714,807.34
2025-03-07T07:57:29.1618138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.30444,778.93
2025-03-07T07:58:30.7827048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.69105,755.82
2025-03-07T07:59:30.9660956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.95842,741.99
2025-03-07T08:00:32.5803157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.99647,727.78
2025-03-07T08:01:32.7446076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.72111,709.13
2025-03-07T08:02:34.3854356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.70091,692.93
2025-03-07T08:03:35.2692378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.8865,679.3
2025-03-07T08:04:38.2139040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.031,668.24
2025-03-07T08:05:39.8284645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.65048,648.93
2025-03-07T08:06:40.7183794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.90056,642.36
2025-03-07T08:07:41.6129585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.50286,634.37
2025-03-07T08:08:44.5575990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.433,618.21
2025-03-07T08:09:48.2213000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.32444,602.04
2025-03-07T08:10:49.1217606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.838,581.86
2025-03-07T08:11:50.0163492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.73563,562.62
2025-03-07T08:12:53.6708695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.75154,538.58
2025-03-07T08:13:54.5750961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.92214,492.47
2025-03-07T08:14:55.4652197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.38778,472.1
2025-03-07T08:15:57.0989066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.29952,448.73
2025-03-07T08:16:57.9938085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.62909,435.33
2025-03-07T08:17:58.9076087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.92864,420.02
2025-03-07T08:18:59.7921414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.22762,413.1
2025-03-07T08:20:02.7124490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.98667,405.02
2025-03-07T08:21:04.3471927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.814,397.93
2025-03-07T08:22:05.2512383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.12182,392.58
2025-03-07T08:23:06.5953497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.23167,1399.44
2025-03-07T08:24:07.4751327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1407.2575,1411.88
2025-03-07T08:25:08.3900363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.9775,1408.32
2025-03-07T08:26:09.2937168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1416.17905,1418.98
2025-03-07T08:27:10.1484678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1413.98947,1396.07
2025-03-07T08:28:10.9884117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.308,1375.11
2025-03-07T08:29:11.8832285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1365.52526,1362.86
2025-03-07T08:30:12.7870208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1357.05455,1349.67
2025-03-07T08:31:13.6813511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1359.84,1365.88
2025-03-07T08:32:14.5920073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1367.36773,1364.99
2025-03-07T08:33:15.4957872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.07182,1378.31
2025-03-07T08:34:18.0501340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1377.81955,1370.85
2025-03-07T08:35:18.9444599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1376.29,1371.38
2025-03-07T08:36:19.8222812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1381.77286,1387.37
2025-03-07T08:37:20.7290616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1383.73182,1380.97
2025-03-07T08:38:19.9527677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1375.35111,1364.28
2025-03-07T08:39:20.8070315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.4825,1334.8
2025-03-07T08:40:21.6412142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.56091,1285.78
2025-03-07T08:41:22.4818156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.10909,1277.78
2025-03-07T08:42:22.4359496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.84273,1264.83
2025-03-07T08:43:24.2101194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1250.88545,1244.4
2025-03-07T08:44:25.0751404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.49273,1215.28
2025-03-07T08:45:24.9144748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.79941,1176.56
2025-03-07T08:46:27.0394568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.39143,1145.66
2025-03-07T08:47:28.3133473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.51,1139.27
2025-03-07T08:48:29.2074517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.76462,1142.11
2025-03-07T08:49:32.4078915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.03077,1133.41
2025-03-07T08:50:34.7022693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.32533,1150.99
2025-03-07T08:51:36.9865051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.16143,1154.72
2025-03-07T08:52:39.2615825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.54571,1150.83
2025-03-07T08:53:41.5312456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.59667,1139.09
2025-03-07T08:54:42.8961986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.04071,1154.9
2025-03-07T08:55:41.9501755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.324,1144.77
2025-03-07T08:56:42.8846151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1122.00692,2195.6
2025-03-07T08:57:44.1984728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2207.36786,2214.71
2025-03-07T08:58:46.4787785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.48462,1193.15
2025-03-07T08:59:49.7635391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.69,1191.39
2025-03-07T09:00:50.6571031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.88786,1198.92
2025-03-07T09:01:52.9321338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.84667,1198.24
2025-03-07T09:02:55.2126047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.992,1201.37
2025-03-07T09:03:58.8867672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.32,1216.48
2025-03-07T09:04:58.7712923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.682,1217.75
2025-03-07T09:05:57.9549241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.65667,1215.1
2025-03-07T09:06:57.4448817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.78667,1237.45
2025-03-07T09:07:56.9793666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.89133,1256.65
2025-03-07T09:08:59.2940456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1262.946,1270.09
2025-03-07T09:10:02.9677835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1270.50733,1276.71
2025-03-07T09:11:05.2786754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.80143,1282.54
2025-03-07T09:12:05.0430118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.16643,1280.61
2025-03-07T09:13:05.7070570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1289.35636,1296.26
2025-03-07T09:14:06.7411023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.53846,1291.47
2025-03-07T09:15:07.5114307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.56462,1298.47
2025-03-07T09:16:08.3451893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1297.59308,1300.44
2025-03-07T09:17:09.2593369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.61,1297.86
2025-03-07T09:18:12.9339274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.46867,1298.93
2025-03-07T09:19:14.0748597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.72429,1291.29
2025-03-07T09:20:16.3588260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.59692,1290.28
2025-03-07T09:21:17.0126653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1293.88846,1288.62
2025-03-07T09:22:20.9379261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1293.24769,1287.03
2025-03-07T09:23:22.9422744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1290.28667,1290.05
2025-03-07T09:24:22.4625589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.67667,1284.36
2025-03-07T09:25:24.7364580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.064,1281.89
2025-03-07T09:26:25.6311934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.67643,1286.8
2025-03-07T09:27:25.1051688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.97476,273.85
2025-03-07T09:28:25.9946105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.96864,272.31
2025-03-07T09:29:25.5096862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.49045,270.53
2025-03-07T09:30:25.0233078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.13068,269.95
2025-03-07T09:31:25.9280814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.90932,268.67
2025-03-07T09:32:25.4376715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.7375,266.93
2025-03-07T09:33:24.9422895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.74932,267.17
2025-03-07T09:34:24.4581022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.87773,264.93
2025-03-07T09:35:23.9807647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.80386,264.26
2025-03-07T09:36:23.4704725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.79841,264.32
2025-03-07T09:37:22.9945007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.72205,262.06
2025-03-07T09:38:22.5085461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.61841,261.66
2025-03-07T09:39:22.0227560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.39659,259.12
2025-03-07T09:40:22.9169622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.0775,258.77
2025-03-07T09:41:22.4271465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.89182,257.28
2025-03-07T09:42:21.9412449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.84318,255.91
2025-03-07T09:43:21.4556444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.11,255.94
2025-03-07T09:44:20.9698773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.54932,255.35
2025-03-07T09:45:20.4795354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.97341,254.81
2025-03-07T09:46:19.9844490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.50591,254.45
2025-03-07T09:47:19.4978147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.84136,253.22
2025-03-07T09:48:19.0225051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.85432,254.28
2025-03-07T09:49:19.9023301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.2975,254.36
2025-03-07T09:50:19.4268318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.66409,255.59
2025-03-07T09:51:18.9309733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.36773,254.9
2025-03-07T09:52:18.4547439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.22409,254.03
2025-03-07T09:53:17.9688960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.58955,252.05
2025-03-07T09:54:17.4695810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.66795,250.82
2025-03-07T09:55:16.9834427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.29205,247.09
2025-03-07T09:56:16.4975318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.77273,244.92
2025-03-07T09:57:16.0117097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.90727,245.06
2025-03-07T09:58:16.9016849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.80114,250.29
2025-03-07T09:59:16.4167308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.31591,257.25
2025-03-07T10:00:15.9305358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.54295,256.31
2025-03-07T10:01:15.4445598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.68182,264.9
2025-03-07T10:02:14.9444835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.74205,275.21
2025-03-07T10:03:14.4783965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.75205,283.34
2025-03-07T10:04:13.9832006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.94114,286.29
2025-03-07T10:05:13.4976882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.52045,281.36
2025-03-07T10:06:13.0111030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.69295,275.15
2025-03-07T10:07:13.8914086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.85455,264.79
2025-03-07T10:08:13.4258801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.55909,254.93
2025-03-07T10:09:12.9301137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.7675,243.7
2025-03-07T10:10:12.4446619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.55523,231.72
2025-03-07T10:11:11.9440388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.66023,221.34
2025-03-07T10:12:11.4586062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.57318,212.4
2025-03-07T10:13:10.9724830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.78068,204.14
2025-03-07T10:14:10.4865993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.49841,197.64
2025-03-07T10:15:09.9963329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.57045,192.27
2025-03-07T10:16:09.5212304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.24523,186.7
2025-03-07T10:17:09.0253597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.57364,183.32
2025-03-07T10:18:09.9197359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.17068,178.23
2025-03-07T10:19:09.4336977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.24432,174.67
2025-03-07T10:20:08.9340427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.37409,170.9
2025-03-07T10:21:08.4674590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.06,167.17
2025-03-07T10:22:07.9725537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.23205,164.65
2025-03-07T10:23:07.4866815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.77455,162.2
2025-03-07T10:24:06.9867670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.1475,158.79
2025-03-07T10:25:06.5005022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.10068,156.31
2025-03-07T10:26:06.0143422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.18023,141.19
2025-03-07T10:27:06.9185436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.53977,137.61
2025-03-07T10:28:06.4193585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.92477,132.53
2025-03-07T10:29:05.9334718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.74886,142.88
2025-03-07T10:30:05.4472102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.84659,141.69
2025-03-07T10:31:04.9615525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.01136,141.11
2025-03-07T10:32:04.4854153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.85682,140.61
2025-03-07T10:33:03.9861463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.70295,136.27
2025-03-07T10:34:03.5103839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.70591,135.76
2025-03-07T10:35:03.0145119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.42523,135.01
2025-03-07T10:36:03.9086413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.29455,132.27
2025-03-07T10:37:03.4182668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.36523,134.75
2025-03-07T10:38:02.9329292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.02318,133.69
2025-03-07T10:39:02.4570574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.74773,133.3
2025-03-07T10:40:01.9609706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.04114,134.82
2025-03-07T10:41:01.4616280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.59523,134.64
2025-03-07T10:42:00.9755520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.25114,134.92
2025-03-07T10:43:00.4892144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.49841,135.46
2025-03-07T10:44:00.0084189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.6225,136.13
2025-03-07T10:45:00.8976677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.67341,135.74
2025-03-07T10:46:00.4121701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.61682,135.87
2025-03-07T10:46:59.9267023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.63091,135.36
2025-03-07T10:47:59.4402544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.56114,135.68
2025-03-07T10:48:58.9548371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.56045,135.34
2025-03-07T10:49:58.4550976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.63136,135.45
2025-03-07T10:50:57.9812139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.52318,135.9
2025-03-07T10:51:57.5034720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.59318,134.72
2025-03-07T10:52:57.0075023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.58523,135.38
2025-03-07T10:53:57.8876084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.56773,136.17
2025-03-07T10:54:57.4013964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.54068,134.92
2025-03-07T10:55:56.9262380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.41318,134.98
2025-03-07T10:56:56.4500638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.40114,135.7
2025-03-07T10:57:55.9405772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.19818,135.24
2025-03-07T10:58:55.4543281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.0975,134.51
2025-03-07T10:59:54.9682262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.97455,135.23
2025-03-07T11:00:54.4831298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.13295,136
2025-03-07T11:01:53.9970357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.67705,135.37
2025-03-07T11:02:53.5088623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.61136,137.37
2025-03-07T11:03:53.0210966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.37886,138.68
2025-03-07T11:04:53.9159731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.12614,140.68
2025-03-07T11:05:53.4296492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.31591,140
2025-03-07T11:06:52.9398746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.61955,139.99
2025-03-07T11:07:52.4540744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.86773,136.34
2025-03-07T11:08:51.9685679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.41659,133.36
2025-03-07T11:09:51.4923605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.70455,129.67
2025-03-07T11:10:50.9820178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.11295,129.37
2025-03-07T11:11:50.4963479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.90682,128.19
2025-03-07T11:12:50.0108584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.41364,124.85
2025-03-07T11:13:50.9167352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.3375,123.4
2025-03-07T11:14:50.4389137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.53864,119.66
2025-03-07T11:15:49.9291415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.36023,122.28
2025-03-07T11:16:49.4438728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.66773,117.56
2025-03-07T11:17:48.9674361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.67045,116.9
2025-03-07T11:18:48.4819427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.82773,112.4
2025-03-07T11:19:47.9820654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.70023,110.67
2025-03-07T11:20:47.4958847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.11045,107.37
2025-03-07T11:21:47.0106921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.40068,106.43
2025-03-07T11:22:47.9146007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.08591,105.13
2025-03-07T11:23:47.4149655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.26205,101.69
2025-03-07T11:24:46.9288938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.54591,96.9
2025-03-07T11:25:46.4431191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.16091,96
2025-03-07T11:26:45.9576111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.50795,95.68
2025-03-07T11:27:45.4817409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.16068,95.54
2025-03-07T11:28:44.9713185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.11136,94.65
2025-03-07T11:29:44.4860830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.08795,94.07
2025-03-07T11:30:44.0098195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.02795,92.22
2025-03-07T11:31:44.9040977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.46818,90.37
2025-03-07T11:32:44.4145388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.73818,87.63
2025-03-07T11:33:43.9180910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.59455,86.04
2025-03-07T11:34:43.4325678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.74023,84.03
2025-03-07T11:35:42.9568618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.18455,81.61
2025-03-07T11:36:42.4565993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.69614,82.64
2025-03-07T11:37:41.9708469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.15909,81.55
2025-03-07T11:38:41.4853494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.76023,83.86
2025-03-07T11:39:40.9991399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.62727,83.04
2025-03-07T11:40:40.5338918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.78568,85.32
2025-03-07T11:41:40.0236249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.03705,86.36
2025-03-07T11:42:40.9174603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.29295,83.59
2025-03-07T11:43:40.4315785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.12159,82.7
2025-03-07T11:44:39.9463714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.39023,84.87
2025-03-07T11:45:39.4567204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.22295,85.4
2025-03-07T11:46:38.9706393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.62909,83.96
2025-03-07T11:47:38.4841518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.57955,85.05
2025-03-07T11:48:37.9989501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.93614,85.06
2025-03-07T11:49:37.4992336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.06318,85.23
2025-03-07T11:50:37.0134507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.93705,84.64
2025-03-07T11:51:37.9175873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.89705,83.9
2025-03-07T11:52:37.4311040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.95955,85.51
2025-03-07T11:53:36.9310612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.9075,84.4
2025-03-07T11:54:36.4459494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.71205,84.9
2025-03-07T11:55:35.9695568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.79727,85.02
2025-03-07T11:56:35.4740199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.84886,83.48
2025-03-07T11:57:34.9886600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.49341,84.51
2025-03-07T11:58:34.5085395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.46045,84.25
2025-03-07T11:59:34.0128323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.29795,84.35
2025-03-07T12:00:34.9069488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.64386,84.39
2025-03-07T12:01:34.4312884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.665,83.41
2025-03-07T12:02:33.9250320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.17682,84.35
2025-03-07T12:03:33.4555458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.85523,83.36
2025-03-07T12:04:32.9597736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.36795,82.99
2025-03-07T12:05:32.4732142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.02864,82.51
2025-03-07T12:06:31.9736778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.31886,84.61
2025-03-07T12:07:31.4881541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.84705,81.57
2025-03-07T12:08:31.0123793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.24727,84.32
2025-03-07T12:09:31.9066544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.24568,83.1
2025-03-07T12:10:31.4200555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.45023,84.24
2025-03-07T12:11:30.9206641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.65886,84.3
2025-03-07T12:12:30.4351453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.6625,84.24
2025-03-07T12:13:29.9493444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.74409,87.66
2025-03-07T12:14:29.4727817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.49773,89.79
2025-03-07T12:15:28.9736719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.48227,88.25
2025-03-07T12:16:28.4970179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.00955,83.76
2025-03-07T12:17:28.0015875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.4225,81.86
2025-03-07T12:18:28.9076459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.22977,78.05
2025-03-07T12:19:28.4063086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.60932,78.19
2025-03-07T12:20:27.9198659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.64409,76.86
2025-03-07T12:21:27.4440381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.20023,76.8
2025-03-07T12:22:26.9487861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.34023,77.15
2025-03-07T12:23:26.4632173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.89568,77.42
2025-03-07T12:24:25.9726967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.84614,79.65
2025-03-07T12:25:25.4867369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.65636,79.37
2025-03-07T12:26:25.0006658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.95886,78.61
2025-03-07T12:27:25.8956207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.43864,78.04
2025-03-07T12:28:25.3951992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.49432,76.52
2025-03-07T12:29:24.9201487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.37386,78
2025-03-07T12:30:24.4339446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.61432,77.61
2025-03-07T12:31:23.9477835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.46659,77.54
2025-03-07T12:32:23.4479487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.42864,76.23
2025-03-07T12:33:22.9626423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.90136,75.86
2025-03-07T12:34:22.4864216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.59955,75.18
2025-03-07T12:35:21.9910703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.30841,75.11
2025-03-07T12:36:21.5151451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.15432,74.55
2025-03-07T12:37:21.0152849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.695,74.71
2025-03-07T12:38:21.9090653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.39818,76.32
2025-03-07T12:39:21.4338028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.08818,75.56
2025-03-07T12:40:20.9475062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.77477,76.05
2025-03-07T12:41:20.4472112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.77682,75.08
2025-03-07T12:42:19.9559677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.42182,75.42
2025-03-07T12:43:19.4754709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.35114,75.36
2025-03-07T12:44:18.9899697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.37159,75.73
2025-03-07T12:45:18.4901469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.17727,74.52
2025-03-07T12:46:18.0046597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98795,75.1
2025-03-07T12:47:18.9088922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.91273,75.12
2025-03-07T12:48:18.4230825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98,75.1
2025-03-07T12:49:17.9362471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.94591,74.78
2025-03-07T12:50:17.4365814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.98295,74.9
2025-03-07T12:51:16.9609450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.87818,74.77
2025-03-07T12:52:16.4859238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.87341,74.96
2025-03-07T12:53:15.9898627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.8625,74.98
2025-03-07T12:54:15.4900200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.83568,74.83
2025-03-07T12:55:15.0040741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.82682,74.58
2025-03-07T12:56:15.9083200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.82432,74.34
2025-03-07T12:57:15.4318856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.705,73.93
2025-03-07T12:58:14.9223908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.67114,73.82
2025-03-07T12:59:14.4368486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.6275,74.2
2025-03-07T13:00:13.9508882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.64523,74.02
2025-03-07T13:01:13.4645436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.63682,74.34
2025-03-07T13:02:12.9652902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.57955,75.65
2025-03-07T13:03:12.4889871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.57841,74.91
2025-03-07T13:04:12.0033262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.56727,74.1
2025-03-07T13:05:12.8973621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.57955,74.38
2025-03-07T13:06:12.4117382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.50364,73.57
2025-03-07T13:07:11.9223618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.48886,74.56
2025-03-07T13:08:11.4360553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.56409,74.87
2025-03-07T13:09:10.9506864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.58568,74.49
2025-03-07T13:10:10.4740750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.55318,75.13
2025-03-07T13:11:09.9642043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.54159,74.72
2025-03-07T13:12:09.4785003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.59864,73.39
2025-03-07T13:13:08.9930154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.53273,74.19
2025-03-07T13:14:08.5071214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.50386,73.75
2025-03-07T13:15:08.0173429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.37841,74.23
2025-03-07T13:16:08.9118842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.06545,74.14
2025-03-07T13:17:08.4256782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.38523,72.92
2025-03-07T13:18:07.9402221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.33864,72.43
2025-03-07T13:19:07.4641249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.03227,72.52
2025-03-07T13:20:06.9641470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.01659,71.76
2025-03-07T13:21:06.4782578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.86136,71.88
2025-03-07T13:22:05.9927756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.22705,71.01
2025-03-07T13:23:05.5162201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.88364,68.62
2025-03-07T13:24:05.0069677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.95364,69.75
2025-03-07T13:25:05.9107637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.71591,68.35
2025-03-07T13:26:05.4255845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.18205,67.79
2025-03-07T13:27:04.9394744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.65364,67.99
2025-03-07T13:28:04.4494390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.35591,67.74
2025-03-07T13:29:03.9531771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.79727,66.23
2025-03-07T13:30:03.4772677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.02091,65.68
2025-03-07T13:31:02.9820302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.02432,64.29
2025-03-07T13:32:02.5060331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.91818,62.97
2025-03-07T13:33:02.0061798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.00205,62.78
2025-03-07T13:34:02.9000111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.08182,62.2
2025-03-07T13:35:02.4247875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.32045,60.89
2025-03-07T13:36:01.9383757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.59705,61.36
2025-03-07T13:37:01.4392947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.22023,59.9
2025-03-07T13:38:00.9532698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.23614,58.6
2025-03-07T13:39:00.4674362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58727,57.81
2025-03-07T13:39:59.9817490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.35477,57
2025-03-07T13:40:59.4913592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.83455,56.27
2025-03-07T13:41:59.0058335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.12955,56.06
2025-03-07T13:42:59.8998215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.31977,54.5
2025-03-07T13:43:59.4142962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.7975,54.62
2025-03-07T13:44:58.9379216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.51841,55.06
2025-03-07T13:45:58.4478792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.12455,53.54
2025-03-07T13:46:57.9524205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.39023,53.27
2025-03-07T13:47:57.4662596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.17636,52.26
2025-03-07T13:48:56.9805776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.78909,51.41
2025-03-07T13:49:56.4812861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.57886,51.54
2025-03-07T13:50:55.9947795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.46295,50.8
2025-03-07T13:51:55.5096518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.27091,51.37
2025-03-07T13:52:55.0334044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.17682,51.11
2025-03-07T13:53:55.9141693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.08023,51.86
2025-03-07T13:54:55.4279982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.94568,50.84
2025-03-07T13:55:54.9423420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.99591,51.62
2025-03-07T13:56:54.4561659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.06114,52.17
2025-03-07T13:57:53.9804573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.23273,50.85
2025-03-07T13:58:53.4908439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.31295,51.44
2025-03-07T13:59:52.9950238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.62977,51.9
2025-03-07T14:00:52.5092138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.86659,51.04
2025-03-07T14:01:52.0234228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.65,51.14
2025-03-07T14:02:52.9132584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.45,50.96
2025-03-07T14:03:52.4371226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.39795,51.84
2025-03-07T14:04:51.9416104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.35909,51.84
2025-03-07T14:05:51.4552276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.22864,51.11
2025-03-07T14:06:50.9560787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.19591,50.82
2025-03-07T14:07:50.4699006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.24909,51.14
2025-03-07T14:08:49.9842144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.26864,51.39
2025-03-07T14:09:49.5079252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.4675,51.38
2025-03-07T14:10:49.0084735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.56886,51.29
2025-03-07T14:11:49.9023346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.89523,52.33
2025-03-07T14:12:49.4169053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.48591,50.19
2025-03-07T14:13:48.9407783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.09136,48.88
2025-03-07T14:14:48.4556183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.05773,47.6
2025-03-07T14:15:47.9556575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.15,48.05
2025-03-07T14:16:47.4792484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.61091,45.96
2025-03-07T14:17:46.9832794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.36432,45.72
2025-03-07T14:18:46.4973620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.77614,44.14
2025-03-07T14:19:45.9976283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.11955,44.9
2025-03-07T14:20:45.5122065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.62795,42.93
2025-03-07T14:21:45.0363340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.96136,43.09
2025-03-07T14:22:45.9308153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.63705,42.99
2025-03-07T14:23:45.4307491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.63705,42.57
2025-03-07T14:24:44.9546171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.88477,41.66
2025-03-07T14:25:44.4693268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.39091,40.86
2025-03-07T14:26:43.9831673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.33,40.43
2025-03-07T14:27:43.4969553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.28545,40.97
2025-03-07T14:28:42.9978192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.14455,41.59
2025-03-07T14:29:42.5216780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.11977,40.7
2025-03-07T14:30:42.0362786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.01136,40.94
2025-03-07T14:31:42.9299048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.86614,40.14
2025-03-07T14:32:42.4303016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.86886,40.41
2025-03-07T14:33:41.9446827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.82795,40.53
2025-03-07T14:34:41.4686221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.76227,39.98
2025-03-07T14:35:40.9728499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.74295,41.49
2025-03-07T14:36:40.4829375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.74114,40.37
2025-03-07T14:37:39.9972655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.64955,41.19
2025-03-07T14:38:39.5115811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.58182,40.32
2025-03-07T14:39:39.0254758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.60045,40.48
2025-03-07T14:40:39.9192152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.48341,40
2025-03-07T14:41:39.4297686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.42591,39.77
2025-03-07T14:42:38.9439705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.44455,40.96
2025-03-07T14:43:38.4578500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.37886,40.33
2025-03-07T14:44:37.9720469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.36273,39.91
2025-03-07T14:45:37.4721260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.46432,41.35
2025-03-07T14:46:36.9969183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.70864,40.61
2025-03-07T14:47:36.5204165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.16682,41.13
2025-03-07T14:48:36.0253783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.52568,42.53
2025-03-07T14:49:36.9051932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.74545,41.97
2025-03-07T14:50:36.4187613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.95523,41.96
2025-03-07T14:51:35.9429231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.08864,41.96
2025-03-07T14:52:35.4673888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.18432,42.69
2025-03-07T14:53:34.9712283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.23273,42.53
2025-03-07T14:54:34.4716775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.25364,42.52
2025-03-07T14:55:33.9855416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.36705,42.08
2025-03-07T14:56:33.5000648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.40023,42.23
2025-03-07T14:57:33.0146105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.34614,42.84
2025-03-07T14:58:33.9047920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.225,42.58
2025-03-07T14:59:33.4183492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.30545,42.91
2025-03-07T15:00:32.9329236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.46409,42.2
2025-03-07T15:01:32.4474011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.3075,42.19
2025-03-07T15:02:31.9470904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.30136,41.77
2025-03-07T15:03:31.4612798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.36636,42.6
2025-03-07T15:04:30.9851368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.52591,42.03
2025-03-07T15:05:30.5095687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.75023,42.82
2025-03-07T15:06:30.0135028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.93182,42.77
2025-03-07T15:07:30.9040045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.08841,42.84
2025-03-07T15:08:30.4182971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.83705,43.11
2025-03-07T15:09:29.9325945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.77205,42.88
2025-03-07T15:10:29.4561129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.12386,43.64
2025-03-07T15:11:28.9464755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.09091,42.95
2025-03-07T15:12:28.4611758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.33864,43.23
2025-03-07T15:13:27.9749467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.74523,44.05
2025-03-07T15:14:27.4891165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.10932,44.06
2025-03-07T15:15:26.9889304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.02568,44.72
2025-03-07T15:16:26.5138534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.21659,44.35
2025-03-07T15:17:26.0273446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.76227,44.28
2025-03-07T15:18:26.9219547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.08,47.56
2025-03-07T15:19:26.4220953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.33091,47.39
2025-03-07T15:20:25.9462113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.92682,50.8
2025-03-07T15:21:25.4602607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.48886,51.93
2025-03-07T15:22:24.9740495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.80455,51.95
2025-03-07T15:23:24.4985077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.95909,54.52
2025-03-07T15:24:23.9891885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.37705,55.79
2025-03-07T15:25:23.5040058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.41477,56.9
2025-03-07T15:26:23.0176371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.22659,57.62
2025-03-07T15:27:23.9215960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.8475,58.2
2025-03-07T15:28:23.4309643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.86705,58.09
2025-03-07T15:29:22.9360817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.10568,59.8
2025-03-07T15:30:22.4500466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.78341,62.05
2025-03-07T15:31:21.9738199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.4925,61.42
2025-03-07T15:32:21.4739368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.28955,62.27
2025-03-07T15:33:20.9878269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.29818,62.64
2025-03-07T15:34:20.5026053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.635,64.83
2025-03-07T15:35:20.0164846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.61841,65.11
2025-03-07T15:36:20.9206462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.48545,66.98
2025-03-07T15:37:20.4205054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.13091,68.24
2025-03-07T15:38:19.9346831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.54023,66.42
2025-03-07T15:39:19.4496054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.01045,67.94
2025-03-07T15:40:18.9636895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.23977,67.32
2025-03-07T15:41:18.4737550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.23386,68.28
2025-03-07T15:42:17.9772667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.26636,69.99
2025-03-07T15:43:17.5024310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.34091,71.54
2025-03-07T16:01:54.4140175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.64,-5.64
2025-03-07T16:02:55.0041983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.3525,75.19
2025-03-07T16:03:55.7384781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.48487,74.74
2025-03-07T16:04:55.1823449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.27051,73.98
2025-03-07T16:05:55.8566571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.51641,75.44
2025-03-07T16:06:55.3166113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.25333,74.2
2025-03-07T16:07:56.0714099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.29667,73.97
2025-03-07T16:08:56.6351377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.07487,74.82
2025-03-07T16:09:56.3701204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.94184,73.63
2025-03-07T16:10:57.3900458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.677,73.09
2025-03-07T16:11:58.2935767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.66875,73.3
2025-03-07T16:12:58.7784727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.46075,73.18
2025-03-07T16:13:58.1221461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.52825,74.61
2025-03-07T16:14:58.6163744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.25205,74.35
2025-03-07T16:15:58.7671015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.08,74.88
2025-03-07T16:17:16.5922757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.82889,-6.91
2025-03-07T16:18:16.0265096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.27103,74.83
2025-03-07T16:19:16.8710370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.32308,73.7
2025-03-07T16:43:01.4213377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-5.75,-5.75
2025-03-07T16:44:01.8256852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.14622,78.14
2025-03-07T16:45:01.9498755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.11067,78.51
2025-03-07T16:46:02.0605668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.60133,79.86
2025-03-07T16:47:02.1942659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.35933,79.34
2025-03-07T16:48:02.3086034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.83511,78.75
2025-03-07T16:49:02.4333941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.64711,77.47
2025-03-07T16:50:02.5329475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.11111,78.84
2025-03-07T16:51:02.6778645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.65844,77.87
2025-03-07T16:52:02.7920449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.40133,77.95
2025-03-07T16:53:02.5059737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.50152,77.84
2025-03-07T16:54:02.1097022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.85264,78.01
2025-03-07T16:55:02.3100313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.56333,76.27
2025-03-07T16:56:02.2544755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.45,76.5
2025-03-07T16:57:02.0896720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.31838,76.67
2025-03-07T16:58:01.9482227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.27731,77.33
2025-03-07T16:59:01.1830043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.25317,75.81
2025-03-07T17:00:01.3469364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.168,76.11
2025-03-07T17:01:01.6014841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.3074,76.73
2025-03-07T17:02:01.1455720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.32188,76.3
2025-03-07T17:03:01.4351391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.45306,76.98
2025-03-07T17:04:01.5697826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.62652,76.98
2025-03-07T17:05:01.4645275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.90988,76.73
2025-03-07T17:06:01.4584366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.08647,77.8
2025-03-07T17:07:01.0785434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.4694,76.98
2025-03-07T17:08:01.1423506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.81523,78.72
2025-03-07T17:09:01.1072516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.25019,78.57
2025-03-07T17:10:01.4412441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.01316,78.58
2025-03-07T17:11:01.4408257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.54032,82.52
2025-03-07T17:12:00.9961217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.2628,80.07
2025-03-07T17:13:00.2599736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.74511,84.86
2025-03-07T17:13:59.9832764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.85835,85.76
2025-03-07T17:14:59.2783221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.70267,81.72
2025-03-07T17:15:59.4284445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.25785,81.86
2025-03-07T17:16:59.1719021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.20243,78.58
2025-03-07T17:17:59.3866659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.86782,84.41
2025-03-07T17:18:59.5506883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.32809,87.48
2025-03-07T17:19:59.5111791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.74523,89.99
2025-03-07T17:20:59.3852678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.2727,92.94
2025-03-07T17:21:59.2788145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.92167,92.35
2025-03-07T17:22:59.3033575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.30938,93.16
2025-03-07T17:23:59.4838232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.542,94.25
2025-03-07T17:24:59.2477768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.82556,94.87
2025-03-07T17:25:58.9219960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.69905,98.59
2025-03-07T17:26:58.1760116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.03,-6.77
2025-03-07T17:27:58.4803902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.86901,104.64
2025-03-07T17:28:58.2807881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.50694,105.66
2025-03-07T17:29:58.4444059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.18277,110.42
2025-03-07T17:30:58.3193873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.85957,110.21
2025-03-07T17:31:58.3226681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.29606,111.38
2025-03-07T17:32:58.2134561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.33,115.37
2025-03-07T17:33:58.4572984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.32342,119.82
2025-03-07T17:34:58.2814846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.7175,121.18
2025-03-07T17:35:58.0957078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.78407,123.27
2025-03-07T17:36:57.9264216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.93326,124.63
2025-03-07T17:37:57.5599120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.89337,123.85
2025-03-07T17:38:57.1440682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.46118,126.46
2025-03-07T17:39:57.2987454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.27674,129.66
2025-03-07T17:40:57.1887421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.06768,133.5
2025-03-07T17:41:57.1131089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.9125,133.89
2025-03-07T17:42:57.4668794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.42061,134.61
2025-03-07T17:43:57.4746470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.58338,136.28
2025-03-07T17:44:57.0153679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.03976,137.11
2025-03-07T17:45:57.3957766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.47732,136.68
2025-03-07T17:46:57.7300121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.00647,140.05
2025-03-07T17:47:56.9341662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.26436,139.1
2025-03-07T17:48:56.0681083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.69725,138.78
2025-03-07T17:49:56.1581972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.63529,139.78
2025-03-07T17:50:56.8425746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.36592,139.82
2025-03-07T17:51:56.5365270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.21,140.93
2025-03-07T17:52:56.7708827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.14744,142.54
2025-03-07T17:53:56.8408732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.76568,140.7
2025-03-07T17:54:56.6758179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.87,134.62
2025-03-07T17:55:56.6300392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.5534,131.4
2025-03-07T17:56:56.8641757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.64358,134.87
2025-03-07T17:57:56.6176988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.28887,138.5
2025-03-07T17:58:56.0080374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.49632,140
2025-03-07T17:59:56.1323137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.926,146.45
2025-03-07T18:00:56.0668796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.97797,149.14
2025-03-07T18:01:56.3406891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.44698,153.75
2025-03-07T18:02:56.1805493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.8875,154.42
2025-03-07T18:03:56.0155277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.41738,156.16
2025-03-07T18:04:56.1489973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.06779,158.59
2025-03-07T18:05:56.1132932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.42071,159.76
2025-03-07T18:06:56.0641625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.68542,159.9
2025-03-07T18:07:56.2379491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.85682,161.98
2025-03-07T18:08:56.2023585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.91169,162.47
2025-03-07T18:09:56.7168587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.92747,163.47
2025-03-07T18:10:56.5570706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.8612,164.01
2025-03-07T18:11:56.2003352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.89226,166.02
2025-03-07T18:12:56.2749696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.035,165.42
2025-03-07T18:13:56.0486721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.30544,168.08
2025-03-07T18:14:56.2633934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.49337,169.56
2025-03-07T18:15:56.0232825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.86095,170.59
2025-03-07T18:16:56.2781575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.15707,171.83
2025-03-07T18:17:56.3420203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.45679,172.82
2025-03-07T18:18:56.4966298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.64519,173.6
2025-03-07T18:19:56.0463640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.92519,175.13
2025-03-07T18:20:56.2003648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.30114,176.32
2025-03-07T18:21:56.1745430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.6381,179.08
2025-03-07T18:22:56.1285065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.01975,179.49
2025-03-07T18:23:56.3414244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.41789,181.09
2025-03-07T18:24:56.0226660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.82792,182.77
2025-03-07T18:25:55.9469173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.19962,183.13
2025-03-07T18:26:55.0114430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.52635,184.1
2025-03-07T18:27:55.2758618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.70247,186.28
2025-03-07T18:28:55.5861875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.63329,187.4
2025-03-07T18:29:55.2601712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.83662,189.71
2025-03-07T18:30:55.2038960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.30392,190.14
2025-03-07T18:31:54.9648202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.91145,192.64
2025-03-07T18:32:54.7684896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.9752,194.21
2025-03-07T18:33:54.5630782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.31423,197.23
2025-03-07T18:34:54.0768564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.73849,199.03
2025-03-07T18:35:54.4511652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.13597,200.89
2025-03-07T18:36:54.5113838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.37986,202.92
2025-03-07T18:37:54.3057448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.06648,207.1
2025-03-07T18:38:54.0999546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.19299,209.23
2025-03-07T18:39:54.7337606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.15478,212.34
2025-03-07T18:40:54.1777624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.49806,216.44
2025-03-07T18:41:54.8083863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.89731,220.53
2025-03-07T18:42:54.5923791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.355,223.41
2025-03-07T18:43:54.3067982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.05063,226.07
2025-03-07T18:44:54.1005496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.56984,231.59
2025-03-07T18:45:53.9211556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.91079,234.85
2025-03-07T18:46:53.7953447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.95823,239.97
2025-03-07T18:47:53.7997004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.39617,243.61
2025-03-07T18:48:53.5633598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.40759,249.87
2025-03-07T18:49:53.5739211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.38259,251.87
2025-03-07T18:50:53.3980188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.1019,256.32
2025-03-07T18:51:53.0324201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.13737,260.3
2025-03-07T18:52:53.6662638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.02446,262.97
2025-03-07T18:53:53.2266778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.61907,266.96
2025-03-07T18:54:53.1905762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.06109,270.17
2025-03-07T18:55:53.8749380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.40963,273.61
2025-03-07T18:56:53.7593439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.48259,275.03
2025-03-07T18:57:53.0336997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.06,277.61
2025-03-07T18:58:53.6238371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.72608,278.34
2025-03-07T18:59:53.5372905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.50566,280.97
2025-03-07T19:00:53.9219281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.53192,283.11
2025-03-07T19:01:53.4856475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.55942,284.07
2025-03-07T19:02:53.4556914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.12654,284.64
2025-03-07T19:03:53.8605222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.3936,287.07
2025-03-07T19:04:54.2078209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.35974,287.33
2025-03-07T19:05:55.1488480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.01474,288.75
2025-03-07T19:06:57.4588921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.60028,288.55
2025-03-07T19:07:57.6432221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.8625,289.59
2025-03-07T19:08:57.2380934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.96865,289.24
2025-03-07T19:09:57.2821438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.958,289.33
2025-03-07T19:10:58.3521790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.57421,288.42
2025-03-07T19:11:58.5463603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.87158,287.69
2025-03-07T19:12:59.2300723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.57816,285.58
2025-03-07T19:13:59.7750697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.60737,283.13
2025-03-07T19:14:59.7693923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.5,280.11
2025-03-07T19:15:59.6891328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.71075,278.74
2025-03-07T19:16:59.1227437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.73333,277.93
2025-03-07T19:17:59.9370734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.08275,275.41
2025-03-07T19:18:59.1114872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.36425,272.69
2025-03-07T19:19:59.0721467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.38756,271.58
2025-03-07T19:20:59.9157052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.67488,268.11
2025-03-07T19:22:00.0000173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.89634,263.57
2025-03-07T19:23:00.6343132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.81619,259.82
2025-03-07T19:24:00.0945932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.3319,258.77
2025-03-07T19:25:01.0985372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.56349,253.87
2025-03-07T19:26:01.8028421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.89909,245.22
2025-03-07T19:27:01.9474461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.792,238.35
2025-03-07T19:28:01.6715917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.74255,231.79
2025-03-07T19:29:01.6815244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.07891,225
2025-03-07T19:30:01.1055598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.31023,221.04
2025-03-07T19:31:01.5496621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.0545,216.19
2025-03-07T19:32:01.1238226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.74366,213.81
2025-03-07T19:33:01.1044796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.61833,208.37
2025-03-07T19:34:01.8081677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.27429,204.5
2025-03-07T19:35:00.9727612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.80302,201.57
2025-03-07T19:36:01.1767957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.15814,201.23
2025-03-07T19:37:01.3668266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.01302,202.43
2025-03-07T19:38:00.9415643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.93,203.89
2025-03-07T19:39:01.2255083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.37214,201.8
2025-03-07T19:40:01.4200810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.80721,200.21
2025-03-07T19:41:01.1794252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.83886,197.8
2025-03-07T19:42:01.2937793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.92955,194.34
2025-03-07T19:43:01.2683468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.32022,189.16
2025-03-07T19:44:01.3027058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.22867,185.48
2025-03-07T19:45:01.1169346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.10872,187.27
2025-03-07T19:46:00.9767299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.53116,186.31
2025-03-07T19:47:00.9612277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.97375,186.04
2025-03-07T19:48:00.5656495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.0705,185.29
2025-03-07T19:49:00.1996218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.31925,187.93
2025-03-07T19:50:01.0397357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.1359,191.47
2025-03-07T19:51:02.0041856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.58205,186.37
2025-03-07T19:52:03.3378040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.14049,174.37
2025-03-07T19:53:03.3625879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.21395,160.4
2025-03-07T19:54:04.3824293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.81841,129.9
2025-03-07T19:55:04.4665721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.31814,134.71
2025-03-07T19:56:04.8509156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.32816,134.76
2025-03-07T19:57:05.4552741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.3541,137.57
2025-03-07T19:58:05.9942376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.7878,140.31
2025-03-07T19:59:04.9298218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.227,137.46
2025-03-07T20:00:04.0234975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.77627,133.13
2025-03-07T20:01:04.9581955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.20392,130.5
2025-03-07T20:02:03.9818096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.05686,132.26
2025-03-07T20:03:03.1318528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3906,132.43
2025-03-07T20:04:03.1062840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.0251,171.53
2025-03-07T20:05:03.4702485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.65574,207.85
2025-03-07T20:06:03.2046902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.22,227.5
2025-03-07T20:07:03.0746363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.45894,244.17
2025-03-07T20:08:02.9887848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.67295,264.08
2025-03-07T20:09:02.8335009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.66761,300.13
2025-03-07T20:10:02.4279653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.88568,341.51
2025-03-07T20:11:02.8178415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.55675,371.68
2025-03-07T20:12:02.7621874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.3705,375.79
2025-03-07T20:13:02.1657490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.82775,369
2025-03-07T20:14:03.3205166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.10914,364.89
2025-03-07T20:15:03.4349323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.82514,364.67
2025-03-07T20:16:02.9850898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.8375,358.33
2025-03-07T20:17:02.9484870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.57711,347.69
2025-03-07T20:18:02.8933052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.85756,339.29
2025-03-07T20:19:03.6777861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.07429,348.03
2025-03-07T20:20:10.0181537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.24,365.03
2025-03-07T20:21:10.2622746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.32718,393.02
2025-03-07T20:22:10.4167895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.28694,419.33
2025-03-07T20:23:10.8610299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.06139,410.97
2025-03-07T20:24:11.3812572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.69027,402.89
2025-03-07T20:25:12.3749016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.48368,396.66
2025-03-07T20:26:12.3493880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.09692,395.41
2025-03-07T20:27:13.0231866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.66921,399.04
2025-03-07T20:28:14.1640623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.235,402.68
2025-03-07T20:29:15.4882250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.64405,406.82
2025-03-07T20:30:16.2725494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.14694,410.56
2025-03-07T20:31:15.9865091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.51892,414.74
2025-03-07T20:32:16.3405633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.34417,420.1
2025-03-07T20:33:17.1126271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.00222,419.85
2025-03-07T20:34:17.6953986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.60429,422.49
2025-03-07T20:35:18.1495617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.49667,431.91
2025-03-07T20:36:18.6537007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.55029,439.86
2025-03-07T20:37:18.8536682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.30265,438.35
2025-03-07T20:38:19.1683918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.01412,439.22
2025-03-07T20:39:19.7322496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.82485,446.12
2025-03-07T20:40:19.6467918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.86353,450.56
2025-03-07T20:41:19.8666521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.77194,461.03
2025-03-07T20:42:19.1709610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.21417,467.04
2025-03-07T20:43:20.2355893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.58596,470.39
2025-03-07T20:44:19.9694748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.41404,476.04
2025-03-07T20:45:19.7496529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.2266,482.88
2025-03-07T20:46:20.2234384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.56283,484.37
2025-03-07T20:47:20.1780602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.89348,499.22
2025-03-07T20:48:21.5622799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.78814,508.03
2025-03-07T20:49:21.1764013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.97256,515.56
2025-03-07T20:50:21.6769024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.63465,524.61
2025-03-07T20:51:21.2111266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.0481,536.73
2025-03-07T20:52:21.6845948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.83146,543.21
2025-03-07T20:53:21.2190929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.8195,548.58
2025-03-07T20:54:21.3891032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.4559,553.74
2025-03-07T20:55:22.1534741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.38425,561.38
2025-03-07T20:56:22.8576682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.63026,567.24
2025-03-07T20:57:22.0721401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.1427,574.7
2025-03-07T20:58:21.9023916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.26297,578.6
2025-03-07T20:59:22.2266224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.78081,582.33
2025-03-07T21:00:22.6402077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.68289,584.11
2025-03-07T21:01:23.0351302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.19974,586.84
2025-03-07T21:02:24.4681177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.27641,587.9
2025-03-07T21:03:24.1094371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.48184,590.32
2025-03-07T21:04:25.2832872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.11053,593.7
2025-03-07T21:05:25.0380110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.82816,596.36
2025-03-07T21:06:25.4024726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.48405,600.09
2025-03-07T21:07:25.3721433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.55263,605.06
2025-03-07T21:08:25.9161852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.70838,610.75
2025-03-07T21:09:26.2513600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.03778,617.5
2025-03-07T21:10:26.2648505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.96222,622.11
2025-03-07T21:11:26.4353323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.38556,622.65
2025-03-07T21:12:26.7694870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.92417,624.07
2025-03-07T21:13:27.2833265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.65389,627.09
2025-03-07T21:14:27.0678137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.37694,627.8
2025-03-07T21:15:27.8673890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.58722,630.46
2025-03-07T21:16:27.1720564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.70297,632.95
2025-03-07T21:17:28.3663093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.69583,634.01
2025-03-07T21:18:30.3102142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.74971,637.03
2025-03-07T21:19:30.1644920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.17056,638.27
2025-03-07T21:20:30.4849566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.97222,640.58
2025-03-07T21:21:30.6094040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.59371,642.18
2025-03-07T21:22:31.1239082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.982,643.37
2025-03-07T21:23:32.9379196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.95412,645.2
2025-03-07T21:24:31.9078059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.05,650.17
2025-03-07T21:25:32.2718079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.32206,655.68
2025-03-07T21:26:32.2265036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.47686,657.63
2025-03-07T21:27:32.5205236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.10588,661.01
2025-03-07T21:28:32.4202542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.045,667.4
2025-03-07T21:29:33.6748342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.84676,673.97
2025-03-07T21:30:33.5692912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.16,678.06
2025-03-07T21:31:33.7530614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.08242,679.3
2025-03-07T21:32:34.0831628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.49515,681.78
2025-03-07T21:33:34.8580493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.09909,688.53
2025-03-07T21:34:34.2019749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.60364,691.02
2025-03-07T21:35:35.6967603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.57606,696.35
2025-03-07T21:36:35.7504823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.56938,700.08
2025-03-07T21:37:36.2503775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.30812,704.52
2025-03-07T21:38:37.2250838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.5475,711.98
2025-03-07T21:39:36.9295672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.93531,716.24
2025-03-07T21:40:37.1634207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.80097,722.63
2025-03-07T21:41:38.0384895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.16613,731.87
2025-03-07T21:42:39.5624665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.79258,733.48
2025-03-07T21:43:39.2564111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.09171,714.11
2025-03-07T21:44:40.1109213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.26822,359.1
2025-03-07T21:45:40.3250363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.68211,351.28
2025-03-07T21:46:41.0785247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.91767,360.34
2025-03-07T21:47:42.2022873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.59133,358.74
2025-03-07T21:48:42.6874074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.18909,358.39
2025-03-07T21:49:41.9408179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.72091,365.84
2025-03-07T21:50:41.2008954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.07933,364.07
2025-03-07T21:51:42.6156502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.831,363.54
2025-03-07T21:52:42.0899671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.00467,247.57
2025-03-07T21:53:43.8638966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.30367,235.31
2025-03-07T21:54:43.7842566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.312,239.4
2025-03-07T21:55:44.0080700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.0669,258.58
2025-03-07T21:56:44.6623448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.30517,233.36
2025-03-07T21:57:45.6670664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.76897,255.2
2025-03-07T21:58:45.0110361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.87,221.82
2025-03-07T21:59:46.9312806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.05724,215.42
2025-03-07T22:00:47.1251652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.31143,279
2025-03-07T22:01:47.9994341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.71917,362.65
2025-03-07T22:02:47.2744838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.44897,241.35
2025-03-07T22:03:48.5544920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.7225,232.29
2025-03-07T22:04:48.0580429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.48714,230.16
2025-03-07T22:05:47.9426412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.72429,262.84
2025-03-07T22:06:48.1973441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.35296,232.65
2025-03-07T22:07:48.8866427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.5,228.74
2025-03-07T22:08:49.9409162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.75481,-6.54
2025-03-07T22:09:49.1855806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.4963,221.82
2025-03-07T22:10:51.1097509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.02778,233.18
2025-03-07T22:11:51.3004154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.75385,229.81
2025-03-07T22:12:51.9541380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.10923,240.29
2025-03-07T22:13:53.0389769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.06654,238.15
2025-03-07T22:14:54.3129319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.85923,241.71
2025-03-07T22:15:55.9067033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.93962,248.81
2025-03-07T22:16:55.8674910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.828,258.22
2025-03-07T22:17:56.4115317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.05184,246.32
2025-03-07T22:18:56.2460312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.53487,247.74
2025-03-07T22:19:56.0398714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.82923,235.13
2025-03-07T22:20:57.4105430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.04077,270.12
2025-03-07T22:21:56.9540058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.81359,269.77
2025-03-07T22:22:56.6285521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.33128,225.01
2025-03-07T22:23:56.5229658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.55385,-6.87
2025-03-07T22:24:56.3223305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.9445,237.09
2025-03-07T22:25:56.1870972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.91,230.87
2025-03-07T22:26:56.2309192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.654,231.76
2025-03-07T22:27:57.0959101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.88538,232.29
2025-03-07T22:28:56.9855750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.28342,240.46
2025-03-07T22:29:56.8000886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.83825,245.44
2025-03-07T22:30:57.2740785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.826,247.21
2025-03-07T22:31:57.1678927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.51977,232.65
2025-03-07T22:32:57.7622203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.12442,240.82
2025-03-07T22:33:57.8529464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.99,243.3
2025-03-07T22:34:58.0572586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.29674,232.47
2025-03-07T22:35:58.0714765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.43023,242.06
2025-03-07T22:36:59.0357737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.92553,226.79
2025-03-07T22:37:59.5251769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.1825,249.18
2025-03-07T22:38:59.2993071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.84533,252.72
2025-03-07T22:39:59.2741320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.745,240.29
2025-03-07T22:40:59.6184340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.10051,230.34
2025-03-07T22:41:59.0883298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.56103,248.1
2025-03-07T22:42:59.2622353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.54703,237.44
2025-03-07T22:43:59.3870144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.80658,235.67
2025-03-07T22:44:58.9506759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.81789,226.97
2025-03-07T22:45:58.0047110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.7981,235.67
2025-03-07T22:46:58.2255624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.34915,233.18
2025-03-07T22:47:59.0294882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.82234,237.09
2025-03-07T22:49:00.1535457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.69574,229.1
2025-03-07T22:50:00.5980041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.22326,227.68
2025-03-07T22:51:01.0082859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.70652,239.75
2025-03-07T22:52:01.3325492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.71261,241
2025-03-07T22:53:01.4164817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.8137,237.8
2025-03-07T22:54:01.3311690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.11809,239.75
2025-03-07T22:55:01.1806506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.57479,241.53
2025-03-07T22:56:01.3552720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.91617,376.14
2025-03-07T22:57:01.1591468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.44146,365.49
2025-03-07T22:58:01.2637022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.75723,388.75
2025-03-07T22:59:01.9535674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.84587,378.63
2025-03-07T23:00:01.6478353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.86563,394.08
2025-03-07T23:01:01.7620736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.48106,388.04
2025-03-07T23:02:02.0960912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.41468,390
2025-03-07T23:03:03.0606677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.94826,383.78
2025-03-07T23:04:03.9511156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.21667,401.73
2025-03-07T23:05:03.2948514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.14409,391.77
2025-03-07T23:06:03.9093263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.59864,382.36
2025-03-07T23:07:02.9137672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.03568,362.65
2025-03-07T23:08:03.0136324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.86886,370.82
2025-03-07T23:09:03.0273352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.05463,354.48
2025-03-07T23:10:03.0518744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.71591,366.02
2025-03-07T23:11:03.0558689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.12136,363.18
2025-03-07T23:12:03.0767000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.615,363.71
2025-03-07T23:13:03.0904064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.47023,373.84
2025-03-07T23:14:03.1144573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.51195,372.59
2025-03-07T23:15:05.1490602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.00093,362.29
2025-03-07T23:16:05.9158188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.31,355.37
2025-03-07T23:17:05.2839448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.69741,340.45
2025-03-07T23:18:05.0177101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.89857,348.44
2025-03-07T23:19:06.7019102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.96871,336.01
2025-03-07T23:20:06.8658751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.61387,331.04
2025-03-07T23:21:07.6161159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.40406,332.46
2025-03-07T23:22:08.3907504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.34394,332.63
2025-03-07T23:23:09.2648707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.02235,335.3
2025-03-07T23:24:09.3492774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.70676,326.6
2025-03-07T23:25:10.1493890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.51457,330.68
2025-03-07T23:26:11.2835523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.92889,334.77
2025-03-07T23:27:12.3377515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.20351,337.61
2025-03-07T23:28:11.9720281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.67974,333.34
2025-03-07T23:29:11.0823968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.43474,343.65
2025-03-07T23:30:11.2961400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.63585,332.1
2025-03-07T23:31:11.3210243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.43256,319.49
2025-03-07T23:32:11.9450383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.86065,314.52
2025-03-07T23:33:11.6793040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.72219,335.48
2025-03-07T23:34:11.5486948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.32939,330.68
2025-03-07T23:35:11.8229855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.64371,329.26
2025-03-07T23:36:12.5172999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.99824,252.01
2025-03-07T23:37:12.0717300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.62771,280.07
2025-03-07T23:38:12.6114984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.06714,304.04
2025-03-07T23:39:13.0557659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.95257,294.1
2025-03-07T23:40:14.1306889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.40486,306.53
2025-03-07T23:41:15.4448755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.51857,296.4
2025-03-07T23:42:16.4846488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.98111,282.55
2025-03-07T23:43:16.0689090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.52707,323.75
2025-03-07T23:44:16.9733766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.00439,281.54
2025-03-07T23:45:16.3372883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.2961,276.14
2025-03-07T23:46:16.6375108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.87769,304
2025-03-07T23:47:16.7616683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.33667,319.66
2025-03-07T23:48:17.0158360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.95522,331.59
2025-03-07T23:49:17.7907567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.67643,336.3
2025-03-07T23:50:18.2348004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.97182,340.11
2025-03-07T23:51:18.8552394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.28455,342.84
2025-03-07T23:52:18.0789726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.79727,342.78
2025-03-07T23:53:18.5928101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.90444,334.45
2025-03-07T23:54:18.4978129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.85,340.69
2025-03-07T23:55:17.9477934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.58,349.22
2025-03-07T23:56:17.2713717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.09178,300.53
2025-03-07T23:57:17.2460350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.55419,236.76
2025-03-07T23:58:16.9500032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.2598,206.13
2025-03-07T23:59:16.7704208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.44841,194.75