ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-08T00:00:02.4688692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,229.23,14.02,228.97
2025-03-08T00:01:02.6857137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,230.4,14.45,229.74
2025-03-08T00:02:02.8998577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,234.03,12.9,234.85
2025-03-08T00:03:02.5847887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,235.29,13.66,232.87
2025-03-08T00:04:02.7849220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,236.61,12.64,232.29
2025-03-08T00:05:01.9090152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,228.36,14.13,228.86
2025-03-08T00:06:01.5831499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,227.51,14.56,235.03
2025-03-08T00:07:01.8070538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,231.24,12.09,226.73
2025-03-08T00:08:00.9075500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,234.15,13.29,239.89
2025-03-08T00:09:00.5817138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,240.61,12.16,238.41
2025-03-08T00:10:00.8056326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,233.76,14.11,237.22
2025-03-08T00:11:00.4795841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,237.02,12.39,232.59
2025-03-08T00:12:00.6804106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,236.11,13.64,241.29
2025-03-08T00:13:00.9044646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,237.03,12.68,229.6
2025-03-08T00:14:00.5827781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,237.25,12.67,239.25
2025-03-08T00:15:00.7930792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,237.92,14.55,234.32
2025-03-08T00:15:59.9166359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,235.47,13.86,230.64
2025-03-08T00:16:59.5764140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,232.87,11.26,235.02
2025-03-08T00:17:59.8010834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,237.92,12.55,239.52
2025-03-08T00:18:58.9158302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,238.67,13.67,246.06
2025-03-08T00:19:58.5898387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,241.63,13.31,240.37
2025-03-08T00:20:58.7892276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,238.87,14.16,235.86
2025-03-08T00:21:58.4734852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,239.17,12.89,247.22
2025-03-08T00:22:58.6982161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,238.01,15.06,242.18
2025-03-08T00:23:58.9118734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,238.07,12.72,237.62
2025-03-08T00:24:58.5618027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,234.88,14.12,234.78
2025-03-08T00:25:58.7865890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,241.78,14.08,241.05
2025-03-08T00:26:57.9100445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,239.7,13.52,235.14
2025-03-08T00:27:57.5842062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,239.12,13.22,240.25
2025-03-08T00:28:57.7989960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,240.52,11.88,236.45
2025-03-08T00:29:56.9083517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,242.86,11.69,235.9
2025-03-08T00:30:56.5824230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,235.65,12.53,232.08
2025-03-08T00:31:56.8072026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,229.71,12.76,229.24
2025-03-08T00:32:55.9207256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,234.06,12.19,237.47
2025-03-08T00:33:55.5817501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,235.18,14.46,235.39
2025-03-08T00:34:55.7953843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,236.78,12.69,240.11
2025-03-08T00:35:54.9199521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,237.93,13.21,234.6
2025-03-08T00:36:54.6040008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,240.28,13.51,243.14
2025-03-08T00:37:54.7939442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,242.66,13.81,236.89
2025-03-08T00:38:53.9085221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,240.2,14.49,237.7
2025-03-08T00:39:53.6026480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,238.98,13.94,238.41
2025-03-08T00:40:53.8063365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,238.37,14.66,237.31
2025-03-08T00:41:52.9165660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,241.67,14.13,243.87
2025-03-08T00:42:52.5809347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,245.4,12.77,247.5
2025-03-08T00:43:52.7956017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,245.65,13.31,245.24
2025-03-08T00:44:51.9090666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,240.22,15.95,239.33
2025-03-08T00:45:51.5741559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,242.43,14.04,247.63
2025-03-08T00:46:51.7836943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,247.1,14.49,248.66
2025-03-08T00:47:51.4383266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,244.47,12.64,237.74
2025-03-08T00:48:51.6525803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,241.63,12.83,240.34
2025-03-08T00:49:51.8663303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,243.2,14.3,244.79
2025-03-08T00:50:51.5068040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,247.98,13.11,250.2
2025-03-08T00:51:51.7206997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,243.91,12.61,243.12
2025-03-08T00:52:51.3948186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,238.81,13.04,241.74
2025-03-08T00:53:51.5991089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,244.62,11.76,244.35
2025-03-08T00:54:51.7992967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,245.63,13.69,246.77
2025-03-08T00:55:50.9226607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,245.16,12.01,240
2025-03-08T00:56:50.5775956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,237.01,13.76,243.35
2025-03-08T00:57:50.7913597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,241.89,11.89,235.45
2025-03-08T00:58:49.9159666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,245.43,12.53,245.44
2025-03-08T00:59:49.5764729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,246.56,12.94,250.68
2025-03-08T01:00:49.7845138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,248.57,12.27,245.24
2025-03-08T01:01:49.4483884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,247.91,12.98,247.27
2025-03-08T01:02:49.6525149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,247.21,12.85,250.35
2025-03-08T01:03:49.8526586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,251.7,10.95,253.66
2025-03-08T01:04:49.5269013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,254.67,11.35,257.37
2025-03-08T01:05:49.7307728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,247.45,11.18,243.82
2025-03-08T01:06:49.3949968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,243.28,14.54,242.44
2025-03-08T01:07:49.5952239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,248.22,12.29,249.12
2025-03-08T01:08:49.7994776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,251.43,12.32,245.64
2025-03-08T01:09:48.9154480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,248.93,11.93,253.51
2025-03-08T01:10:48.5772128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,253.31,11.4,255.52
2025-03-08T01:11:48.8020346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,248.71,10.57,247.64
2025-03-08T01:12:47.9014543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,245,10.16,249.68
2025-03-08T01:13:47.5656270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,245.89,10.68,244.92
2025-03-08T01:14:47.7704285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,252.84,10.61,254.89
2025-03-08T01:15:47.4445958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,246.05,12.13,248.38
2025-03-08T01:16:47.6441326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,247.7,12.72,252.5
2025-03-08T01:17:47.8489716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,248.85,12.04,246.25
2025-03-08T01:18:47.5130002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,249.18,12.28,250.1
2025-03-08T01:19:47.7475629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,254.7,11.47,257.72
2025-03-08T01:20:47.3872010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,251.4,10.53,248.37
2025-03-08T01:21:47.5912720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,250.41,10.7,253.39
2025-03-08T01:22:47.8054422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,253.23,10.84,243.72
2025-03-08T01:23:46.9294600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,252.6,10.25,258.47
2025-03-08T01:24:46.5796875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,255.72,11.09,254.76
2025-03-08T01:25:46.7941169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,253.91,10.14,256.1
2025-03-08T01:26:45.9078410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,248.23,9.84,244.67
2025-03-08T01:27:45.5725402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,247.84,10.79,257.94
2025-03-08T01:28:45.7863607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,253.44,8.84,252.93
2025-03-08T01:29:45.4363607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,257.81,9.61,267.29
2025-03-08T01:30:45.6613775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,260.79,7.86,256.71
2025-03-08T01:31:45.8747223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,253.66,8.24,260.58
2025-03-08T01:32:45.5289850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,257.85,8.42,260.19
2025-03-08T01:33:45.7296100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,259.22,9.14,257.98
2025-03-08T01:34:45.3938265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,251.95,9.62,249.72
2025-03-08T01:35:45.6178684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,256.18,9.16,253.1
2025-03-08T01:36:45.8319129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,255.63,8.24,249.57
2025-03-08T01:37:45.4819236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,243.79,9.47,242.81
2025-03-08T01:38:45.6965849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,244.8,9.63,243.6
2025-03-08T01:39:45.9107613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,251.62,10.77,255.27
2025-03-08T01:40:45.5846302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,248.78,9.73,240.38
2025-03-08T01:41:45.7993011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,251.22,10.89,254.4
2025-03-08T01:42:45.4490069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,251.92,10.62,250.15
2025-03-08T01:43:45.6693624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,244.12,10.24,235.51
2025-03-08T01:44:45.8834279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,241.44,10.28,238.31
2025-03-08T01:45:45.5583064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,247.78,9.19,251.46
2025-03-08T01:46:45.7478764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,254.19,10,250.81
2025-03-08T01:47:45.4019470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,250.27,8.73,247.02
2025-03-08T01:48:45.6264764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,249.6,9.32,248.99
2025-03-08T01:49:45.8402633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,254.4,8.36,256.49
2025-03-08T01:50:45.4909849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,250.16,9.35,241.3
2025-03-08T01:51:45.7051981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,249.09,8.3,254.74
2025-03-08T01:52:45.9196451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,253.32,8.48,249.27
2025-03-08T01:53:45.5830641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,247.85,9.33,251.62
2025-03-08T01:54:45.7873094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,250.3,8.48,242.25
2025-03-08T01:55:45.4573562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,248.24,7.5,247.68
2025-03-08T01:56:45.6614801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,248.12,8.28,257.52
2025-03-08T01:57:45.8664387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,251.28,8.39,256.59
2025-03-08T01:58:45.5405666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,246.49,8.43,244.87
2025-03-08T01:59:45.7301996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,250.63,7.89,247.55
2025-03-08T02:00:45.4049651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,249.81,8.51,250.95
2025-03-08T02:01:45.6187677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,252.86,5.98,248.77
2025-03-08T02:02:45.8326401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,250.09,6.53,249.85
2025-03-08T02:03:44.9335780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,247.12,6.61,246.51
2025-03-08T02:04:44.5876324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,252.02,6.1,261.61
2025-03-08T02:05:44.7918193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,244.36,8.09,236.63
2025-03-08T02:06:43.9059396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,241.5,7.6,244.5
2025-03-08T02:07:43.5662154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,240.29,8.08,243.71
2025-03-08T02:08:43.7703782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,241.27,6.57,245.79
2025-03-08T02:09:43.4340994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,247.31,4.7,243.53
2025-03-08T02:10:43.6483426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,235.34,4.72,227.02
2025-03-08T02:11:43.8622989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,236.34,5.57,237.93
2025-03-08T02:12:43.5123961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,235.4,6.5,236.32
2025-03-08T02:13:43.7270974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,247.92,4.57,242.67
2025-03-08T02:14:43.9410562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,241.41,4.9,248.42
2025-03-08T02:15:43.5957377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,227.86,5.56,210.47
2025-03-08T02:16:43.7851813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,222.35,6.32,225.66
2025-03-08T02:17:42.9100581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,228.51,6.36,237.92
2025-03-08T02:18:42.5738949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,236.38,6.38,228.98
2025-03-08T02:19:42.7783687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,220.06,5.69,221.9
2025-03-08T02:20:42.4277743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,224.82,4.82,228.69
2025-03-08T02:21:42.6422114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,234.48,4.15,236.51
2025-03-08T02:22:42.8568992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,241.53,3.09,234.88
2025-03-08T02:23:42.5112359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,244.38,4.3,236.49
2025-03-08T02:24:42.7249005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,245.39,2.65,256.99
2025-03-08T02:25:42.9249201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,243.85,2.51,225.21
2025-03-08T02:26:42.5791805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,228.86,2.15,227.45
2025-03-08T02:27:42.7939332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,239.89,1.69,228.23
2025-03-08T02:28:42.4574166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,240.78,2.18,207.19
2025-03-08T02:29:42.6383415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,231.57,1.59,210.89
2025-03-08T02:30:42.8520549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,225.34,2.66,221.19
2025-03-08T02:31:42.5166194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,218.96,2,226.23
2025-03-08T02:32:42.7210119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,225.82,3.53,239.09
2025-03-08T02:33:42.9203263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,233.03,3.83,244.26
2025-03-08T02:34:42.5852693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,232.79,4.67,242.23
2025-03-08T02:35:42.7896130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,237.02,3.58,232.95
2025-03-08T02:36:41.9133196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,242.63,3.1,235.39
2025-03-08T02:37:41.5431321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,244.26,3.29,256.19
2025-03-08T02:38:41.7572501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,259.54,4.87,255.23
2025-03-08T02:39:41.4221107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,253.36,3.47,259.62
2025-03-08T02:40:41.6364093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,249.39,1.8,265.5
2025-03-08T02:41:41.8399800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,247.57,4.09,250.36
2025-03-08T02:42:40.9503132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,248.95,2.36,264.87
2025-03-08T02:43:40.6046158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,245.34,1.6,229.01
2025-03-08T02:44:40.8193086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,239.62,2.1,252.28
2025-03-08T02:45:39.9329955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,249.55,3.2,256.5
2025-03-08T02:46:39.5927438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,239.03,1.19,224.46
2025-03-08T02:47:39.7977950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,244.8,3.18,242.71
2025-03-08T02:48:38.9117232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,241.53,0.8,209.82
2025-03-08T02:49:38.5656834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,242.23,2.64,251.16
2025-03-08T02:50:38.7563159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,243.09,2.87,249.18
2025-03-08T02:51:38.4205088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,259.12,1.7,281.7
2025-03-08T02:52:38.6339042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,239,2.21,237.1
2025-03-08T02:53:38.8380986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,244.98,3.4,242.13
2025-03-08T02:54:37.9530926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,240.88,2.66,244.89
2025-03-08T02:55:37.6027912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,251.96,1.86,266.93
2025-03-08T02:56:37.8068576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,253.94,2.47,248.09
2025-03-08T02:57:36.9307783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,243.74,3.42,244.18
2025-03-08T02:58:36.5852055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,239.97,2.58,226.9
2025-03-08T02:59:36.7754327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,244.61,2.64,247.14
2025-03-08T03:00:36.4392779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,242.14,2.48,243.28
2025-03-08T03:01:36.6541898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,243.25,3.88,255.91
2025-03-08T03:02:36.8786639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,245.68,1.21,236.91
2025-03-08T03:03:36.5280714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,245.24,3.12,247.73
2025-03-08T03:04:36.7325723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,242.25,3.51,242.06
2025-03-08T03:05:36.9462351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,235.83,3.14,226.22
2025-03-08T03:06:36.6108397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,228.53,3.52,227.07
2025-03-08T03:07:36.8155078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,229.91,4.16,229.34
2025-03-08T03:08:35.9147547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,233.11,3.41,236.87
2025-03-08T03:09:35.5793205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,226.6,5.13,238.09
2025-03-08T03:10:35.7841578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,231.37,4.53,228.18
2025-03-08T03:11:35.4482429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,235.3,3.41,230.2
2025-03-08T03:12:35.6478828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,233.8,3.55,226.19
2025-03-08T03:13:35.8619880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,233.64,4.04,227.08
2025-03-08T03:14:35.5165006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,235.74,3.47,233.11
2025-03-08T03:15:35.7303265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,231.2,3.18,222.18
2025-03-08T03:16:35.9212143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,219.67,3.8,220.9
2025-03-08T03:17:35.5848800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,223.2,3.42,224.41
2025-03-08T03:18:35.7987556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,235.16,3.04,236.42
2025-03-08T03:19:34.9235975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,244.82,3.07,251.99
2025-03-08T03:20:34.5535955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,241,2.45,211.21
2025-03-08T03:21:34.7573732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,214.87,3.63,225.2
2025-03-08T03:22:34.4220187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,213.99,3.73,209.27
2025-03-08T03:23:34.6260657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,219.97,3.42,217.65
2025-03-08T03:24:34.8301483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,212.76,3.79,213.49
2025-03-08T03:25:33.9400129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,216.67,4.48,230.61
2025-03-08T03:26:33.5949949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,222.29,4.62,204.51
2025-03-08T03:27:33.8090025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,204.74,5.57,207.69
2025-03-08T03:28:32.9229369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,208.34,3.03,192.64
2025-03-08T03:29:32.5734079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,187.7,3.79,186.9
2025-03-08T03:30:32.7877976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,185.2,4.28,187.25
2025-03-08T03:31:32.4419891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,189.56,3.84,188.44
2025-03-08T03:32:32.6557897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,193.42,5.27,197.38
2025-03-08T03:33:32.8462113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,203.24,4.33,222.33
2025-03-08T03:34:32.5196981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,201.4,4.41,211.19
2025-03-08T03:35:32.7242271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,209.29,4.02,214.41
2025-03-08T03:36:32.9385581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,212.58,5.07,211.93
2025-03-08T03:37:32.5930930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,219.29,3.4,220.97
2025-03-08T03:38:32.7932725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,210.54,4.05,172.98
2025-03-08T03:39:31.9072168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,171.17,4.18,173.26
2025-03-08T03:40:31.5744689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,168.3,5.03,176.45
2025-03-08T03:41:31.7855373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,178.45,5.93,180.42
2025-03-08T03:42:31.4260281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,180.9,6.59,179.5
2025-03-08T03:43:31.6403894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,180,6.05,179.16
2025-03-08T03:44:31.8551139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,179.15,5.73,175.58
2025-03-08T03:45:30.9690676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,163.16,3.07,116.25
2025-03-08T03:46:30.6188638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,109.14,2.39,129.08
2025-03-08T03:47:30.8338940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,126.35,2.82,95.51
2025-03-08T03:48:29.9478767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,101.76,3.04,113.37
2025-03-08T03:49:29.6015486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,120.28,5.2,122.07
2025-03-08T03:50:29.8061026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,121.54,4.66,122.26
2025-03-08T03:51:28.9160059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,127.61,3.45,126.8
2025-03-08T03:52:28.5802913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,119.06,3.43,116.72
2025-03-08T03:53:28.7850441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,121.27,3.98,119.58
2025-03-08T03:54:28.4487681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,116.3,3.26,109.41
2025-03-08T03:55:28.6488647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,112.55,3.76,113.57
2025-03-08T03:56:28.8631783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,113.19,3.44,117.74
2025-03-08T03:57:28.5373176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,97.75,2.64,84.47
2025-03-08T03:58:28.7411958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,93.53,2.92,102.17
2025-03-08T03:59:28.9321530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,93.7,2.81,121.29
2025-03-08T04:00:28.5957572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,99.45,2.09,72.9
2025-03-08T04:01:28.8097879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,94.74,1.61,104.69
2025-03-08T04:02:27.9242951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,84.36,2.04,81.89
2025-03-08T04:03:27.5648640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,88.26,1.3,85.16
2025-03-08T04:04:27.7786957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,88.08,2.4,91.11
2025-03-08T04:05:26.9032332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,97.93,1.7,90.23
2025-03-08T04:06:26.5673960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,99.8,3,112.27
2025-03-08T04:07:26.7815306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,95.48,2.53,86.08
2025-03-08T04:08:26.4312504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,86.93,2.8,86.13
2025-03-08T04:09:26.6456136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,96.45,3,83.23
2025-03-08T04:10:26.8501976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,101.8,3.07,102.96
2025-03-08T04:11:25.9637662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,103.93,3.6,111.59
2025-03-08T04:12:25.6038308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,112.91,3.6,116.25
2025-03-08T04:13:25.8185167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,115.54,3.6,119.19
2025-03-08T04:14:24.9328777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,100.05,4.8,100.4
2025-03-08T04:15:24.5967143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,109.92,4.54,123.01
2025-03-08T04:16:24.7962816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,118.63,5.05,111.7
2025-03-08T04:17:23.9106997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,114.99,4.3,121.66
2025-03-08T04:18:23.5655411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,118.48,4.79,114.71
2025-03-08T04:19:23.7792948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,108.56,5.2,109.92
2025-03-08T04:20:23.4456949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,118.24,5.2,121.73
2025-03-08T04:21:23.6340979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,116.97,4.7,111.2
2025-03-08T04:22:23.8575112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,115.87,4.6,118.58
2025-03-08T04:23:22.9556154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,107.05,4.75,96.9
2025-03-08T04:24:22.6165069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,109.76,4.6,106
2025-03-08T04:25:22.8059986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,109.59,5,101.13
2025-03-08T04:26:21.9207384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,107.55,4.3,103.41
2025-03-08T04:27:21.5865609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,111.37,4.32,97
2025-03-08T04:28:21.7889448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,113.32,4.59,117.81
2025-03-08T04:29:21.4490136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,115.8,5.6,124.06
2025-03-08T04:30:21.6428323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,118.4,6,114.36
2025-03-08T04:31:21.8578957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,119.51,5.1,121.74
2025-03-08T04:32:21.5221265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,117.82,6.6,117.68
2025-03-08T04:33:21.7363063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,120.2,5.48,123.81
2025-03-08T04:34:21.9260813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,121.85,6.9,121.14
2025-03-08T04:35:21.5898402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,124.75,5.2,134.04
2025-03-08T04:36:21.7942323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,119.76,6.8,127.77
2025-03-08T04:37:20.9085998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,126.99,6.9,123.92
2025-03-08T04:38:20.5583899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,131.82,6,133.38
2025-03-08T04:39:20.7626132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,125.84,7.06,119.85
2025-03-08T04:40:20.9674525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,125.8,6.9,135.81
2025-03-08T04:41:20.6216132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,125.51,7.02,122.05
2025-03-08T04:42:20.8215810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,124.89,7.1,123.92
2025-03-08T04:43:19.9253872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,120.82,6.6,118.7
2025-03-08T04:44:19.5995515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,118.54,7.2,122.04
2025-03-08T04:45:19.8041292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,116.78,7.9,115.3
2025-03-08T04:46:19.4443432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,113.99,7,120.78
2025-03-08T04:47:19.6581154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,115.12,7.09,115.31
2025-03-08T04:48:19.8621867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,115.92,8.1,111.38
2025-03-08T04:49:18.9672892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,115.57,8.1,112.44
2025-03-08T04:50:18.6214353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,112.37,9.33,114.44
2025-03-08T04:51:18.8107641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,116.97,8.93,115.82
2025-03-08T04:52:17.9255094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,120.02,9.2,122.53
2025-03-08T04:53:17.5793595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,121.33,9,125.18
2025-03-08T04:54:17.7937093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,121.85,8.3,120.62
2025-03-08T04:55:17.4438402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,118.78,7.7,121.08
2025-03-08T04:56:17.6477544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,109.74,8.7,107.11
2025-03-08T04:57:17.8418849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,108.74,7.4,103.77
2025-03-08T04:58:16.9567908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,109.53,5.9,105.69
2025-03-08T04:59:16.5968176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,109.06,6.33,108.84
2025-03-08T05:00:16.8003267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,103.57,6.6,111.96
2025-03-08T05:01:15.9149101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,107.46,6.4,105.32
2025-03-08T05:02:15.5788732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,109.67,6,117.82
2025-03-08T05:03:15.7933285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,107.22,5.57,104.98
2025-03-08T05:04:15.4439677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,116.33,6,120.1
2025-03-08T05:05:15.6379230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,116.05,5.4,113.77
2025-03-08T05:06:15.8522137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,117.51,6.4,117.24
2025-03-08T05:07:14.9663147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,123.29,5.3,122.05
2025-03-08T05:08:14.6163130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,125.09,5.8,132.34
2025-03-08T05:09:14.8203275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,129.33,4.9,126.63
2025-03-08T05:10:13.9344701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,125.15,6.4,119.31
2025-03-08T05:11:13.5982846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,124.08,6.71,124
2025-03-08T05:12:13.7886315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,127.81,7.1,118.55
2025-03-08T05:13:12.9034744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,120.22,5.9,124.44
2025-03-08T05:14:12.5568005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,121.46,6.2,122.51
2025-03-08T05:15:12.7710226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,131.53,4.2,137.19
2025-03-08T05:16:12.4353744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,134.31,5.4,135.93
2025-03-08T05:17:12.6256049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,127.35,5.8,114.3
2025-03-08T05:18:12.8298133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,112.5,6.56,109.88
2025-03-08T05:19:11.9536955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,114.15,6.3,116.78
2025-03-08T05:20:11.6185210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,125.83,6.1,124.12
2025-03-08T05:21:11.8088997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,128.02,4.8,132.66
2025-03-08T05:22:10.9223762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,118.82,5.73,114.09
2025-03-08T05:23:10.5966690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,114.74,5.89,117.23
2025-03-08T05:24:10.7911144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,115.66,5.3,135.43
2025-03-08T05:25:10.4309829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,131.51,5.4,141.64
2025-03-08T05:26:10.6449546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,139.22,5.3,132.31
2025-03-08T05:27:10.8491956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,136.79,5.4,136.61
2025-03-08T05:28:09.9633699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,137.12,5.4,134.5
2025-03-08T05:29:09.6139911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,146.33,6.2,146.37
2025-03-08T05:30:09.8178237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,143.23,5.8,147.03
2025-03-08T05:31:08.9323818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,143.57,7,143.67
2025-03-08T05:32:08.6060922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,142.23,7,145.16
2025-03-08T05:33:08.8105439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,137,6.5,132.74
2025-03-08T05:34:07.9005080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,135.77,5.5,132.03
2025-03-08T05:35:07.5545854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,136.91,6.7,138.34
2025-03-08T05:36:07.7589764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,136.41,6.11,137.66
2025-03-08T05:37:07.9736358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,135,4.7,131.83
2025-03-08T05:38:07.6138465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,130.78,5.91,127.03
2025-03-08T05:39:07.8173832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,132.82,4.7,139.91
2025-03-08T05:40:06.9316217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,126.83,6.97,121.05
2025-03-08T05:41:06.6062000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,126.45,5.65,130.29
2025-03-08T05:42:06.7858115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,126.81,6.6,130.24
2025-03-08T05:43:05.9097853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,134.39,6.3,135.07
2025-03-08T05:44:05.5640429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,127.43,5.56,130.96
2025-03-08T05:45:05.7787128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,131.84,6.4,127.42
2025-03-08T05:46:05.9825022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,125.36,6.6,122.03
2025-03-08T05:47:05.6324840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,123.61,5.2,134.67
2025-03-08T05:48:05.8376637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,129.19,6.1,135.84
2025-03-08T05:49:04.9413409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,125.86,5.4,126.81
2025-03-08T05:50:04.6152628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,124.21,5.6,127.16
2025-03-08T05:51:04.8060002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,129.88,5.24,135.3
2025-03-08T05:52:03.9099505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,136.92,5,135.69
2025-03-08T05:53:03.5745044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,138.04,5.09,137.41
2025-03-08T05:54:03.7784106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,137.22,5.6,135.8
2025-03-08T05:55:03.4284401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,138.74,5.1,137.09
2025-03-08T05:56:03.6320579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,131.95,4.6,124.59
2025-03-08T05:57:03.8471003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,128.82,4.5,124.87
2025-03-08T05:58:02.9714510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,133.85,4.9,138.97
2025-03-08T05:59:02.6355371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,133.14,5.7,130
2025-03-08T06:00:02.8177193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,132.08,5,131.16
2025-03-08T06:01:01.9293726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,132.34,6,130.74
2025-03-08T06:02:01.5940472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,132.55,6.4,134
2025-03-08T06:03:01.8075975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,138.43,3.9,140.8
2025-03-08T06:04:00.9176371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,137.91,3.7,145.45
2025-03-08T06:05:00.5619061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,141.39,4.23,142.83
2025-03-08T06:06:00.7765505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,143.05,4.7,145.1
2025-03-08T06:07:00.4403891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,138.8,4.4,144.34
2025-03-08T06:08:00.6207458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,146.32,5.53,142.02
2025-03-08T06:09:00.8248540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,142.87,4.3,144.51
2025-03-08T06:09:59.9388196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,136.62,4.8,146.05
2025-03-08T06:10:59.6034004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,138.81,5.7,137.59
2025-03-08T06:11:59.7972649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,138.58,5.39,141.71
2025-03-08T06:12:58.9073093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,139.46,5.4,134.61
2025-03-08T06:13:58.5619049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,138.11,4.8,143.52
2025-03-08T06:14:58.7663562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,141.18,5.3,136.12
2025-03-08T06:15:58.9698661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,138.44,6,134.95
2025-03-08T06:16:58.6204927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,137.5,5.91,138.74
2025-03-08T06:17:58.8240101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,133.74,5.6,133.55
2025-03-08T06:18:57.9289929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,134.87,3.3,135.51
2025-03-08T06:19:57.5823905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,135.03,4.9,142.99
2025-03-08T06:20:57.7731688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,140.55,4.9,143.37
2025-03-08T06:21:57.4366734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,140.53,3.7,149.37
2025-03-08T06:22:57.6412234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,148.06,3.6,147.41
2025-03-08T06:23:57.8455131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,145.22,3.7,148.1
2025-03-08T06:24:56.9354296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,143.95,3.5,147.68
2025-03-08T06:25:56.5996504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,146.35,4.5,146.06
2025-03-08T06:26:56.8037301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,147.48,4.08,169.25
2025-03-08T06:27:55.9086428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,153.86,5.06,153.5
2025-03-08T06:28:55.5626727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,150.68,4.1,150.96
2025-03-08T06:29:55.7625711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,152.44,4.9,151.2
2025-03-08T06:30:55.9667183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,152.15,3.5,160.06
2025-03-08T06:31:55.6203961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,154.98,4.3,147.14
2025-03-08T06:32:55.8451142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,153.77,4.3,149.86
2025-03-08T06:33:54.9357420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,150.89,4.52,149.92
2025-03-08T06:34:54.5893574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,149.95,4.4,144.28
2025-03-08T06:35:54.7938800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,148,4,148.38
2025-03-08T06:36:53.9078528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,148.22,5.1,144.79
2025-03-08T06:37:53.5472703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,143.54,4.3,140.66
2025-03-08T06:38:53.7521413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,145.07,4.6,150.35
2025-03-08T06:39:53.9657526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,148.01,4.6,148.15
2025-03-08T06:40:53.6100342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,144.01,3.7,139.64
2025-03-08T06:41:53.8142200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,143.43,4.9,148.43
2025-03-08T06:42:52.9042235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,149.96,5,145.88
2025-03-08T06:43:52.5595573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,148.98,5,145.09
2025-03-08T06:44:52.7630760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,142.7,3.3,146.76
2025-03-08T06:45:52.9580035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,160.38,4.47,157.76
2025-03-08T06:46:52.6075454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,156.25,3.7,149.75
2025-03-08T06:47:52.8122418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,155.67,4.3,163.51
2025-03-08T06:48:51.9260884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,157.21,4.25,140.29
2025-03-08T06:49:51.5804969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,133.61,4,135.51
2025-03-08T06:50:51.7604488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,139.61,5.3,143.53
2025-03-08T06:51:51.9649071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,143.4,4.2,142.73
2025-03-08T06:52:51.6186059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,139.37,4.3,130.72
2025-03-08T06:53:51.8236271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,127.92,4.6,125.02
2025-03-08T06:54:50.9276514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,121.47,5.6,132.35
2025-03-08T06:55:50.5676577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,122.24,5.9,128.41
2025-03-08T06:56:50.7718570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,129.5,4.7,139.84
2025-03-08T06:57:50.9659820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,123.28,5.1,124.76
2025-03-08T06:58:50.6301423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,142.24,5.8,158.15
2025-03-08T06:59:50.8197020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,134.81,5,122.21
2025-03-08T07:00:49.9242439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,116.1,5.39,99.99
2025-03-08T07:01:49.5883996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,110.95,4.8,126.2
2025-03-08T07:02:49.8030640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,122.63,4.91,113.45
2025-03-08T07:03:49.4431791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,113.29,5.2,111.35
2025-03-08T07:04:49.6466919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,112.97,5.6,110.79
2025-03-08T07:05:49.8610824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,112.52,6,113.28
2025-03-08T07:06:48.9655009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,114.05,6,121.82
2025-03-08T07:07:48.6157154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,124.17,6.1,134.04
2025-03-08T07:08:48.8095781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,124.6,5.61,127.82
2025-03-08T07:09:47.9242013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,123.6,5.45,126.44
2025-03-08T07:10:47.5781233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,121.59,5.5,118.03
2025-03-08T07:11:47.7825820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,113.82,4.97,114.78
2025-03-08T07:12:47.9722140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,131.41,5,144.29
2025-03-08T07:13:47.6268483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,137.12,5.6,134.56
2025-03-08T07:14:47.8303756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,133.17,5.2,141.48
2025-03-08T07:15:46.9445201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,131.95,5,126.32
2025-03-08T07:16:46.5848840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,134.66,4.4,134.39
2025-03-08T07:17:46.7891539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,140.19,5.8,135.88
2025-03-08T07:18:45.9033221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,140.1,5,137.28
2025-03-08T07:19:45.5672481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,134.78,4.2,145.43
2025-03-08T07:20:45.7576083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,134.35,4.2,135.79
2025-03-08T07:21:45.9522298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,128.56,4.4,128.43
2025-03-08T07:22:45.6160957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,132.66,4,134.15
2025-03-08T07:23:45.8106212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,137.07,5,136.85
2025-03-08T07:24:44.9240422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,132.5,4.7,134.73
2025-03-08T07:25:44.5644880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,139.22,4.7,144.57
2025-03-08T07:26:44.7788643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,143.29,5.3,137.15
2025-03-08T07:27:44.9831936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,140.12,5.1,143.29
2025-03-08T07:28:44.6371288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,136.54,5.1,132.71
2025-03-08T07:29:44.8274822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,135.9,5.4,135.81
2025-03-08T07:30:43.9314882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,138.4,5,135.97
2025-03-08T07:31:43.5857059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,133.22,4.2,131.98
2025-03-08T07:32:43.7896477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,131.03,3.9,141.02
2025-03-08T07:33:43.9798199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,134.34,5,130.17
2025-03-08T07:34:43.6336367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,137.29,5,133.88
2025-03-08T07:35:43.8381088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,141.04,3.7,142.61
2025-03-08T07:36:42.9424737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,136.97,5.4,135.89
2025-03-08T07:37:42.5966429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,148.3,4.51,148.48
2025-03-08T07:38:42.7965814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,140.07,5,146.73
2025-03-08T07:39:41.9009110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,145.65,5,137.04
2025-03-08T07:40:41.5550217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,143.23,6.35,146.85
2025-03-08T07:41:41.7695403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,141.58,6.6,143.92
2025-03-08T07:42:41.9498209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,137.2,5.1,131.93
2025-03-08T07:43:41.6031147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,132.64,5.5,130.6
2025-03-08T07:44:41.8178413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,136.2,5.2,130.9
2025-03-08T07:45:40.9222477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,122.6,4.7,147.05
2025-03-08T07:46:40.5719450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,139.96,4.3,137.02
2025-03-08T07:47:40.7754496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,134.05,4.1,131.66
2025-03-08T07:48:40.9796476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,128.88,4.9,147.27
2025-03-08T07:49:40.6243892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,124.65,5,122.63
2025-03-08T07:50:40.8143771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,126.29,5.4,122.69
2025-03-08T07:51:39.9287738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,128.07,5.9,138.76
2025-03-08T07:52:39.5832151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,122.97,6.8,122.16
2025-03-08T07:53:39.7973464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,116.34,6.59,111.08
2025-03-08T07:54:38.9017198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,115.07,5.4,93.64
2025-03-08T07:55:38.5515044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,116.97,5.37,123.05
2025-03-08T07:56:38.7554729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,133.32,4.4,136.9
2025-03-08T07:57:38.9600430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,119.14,5.16,115.67
2025-03-08T07:58:38.6241729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,115.92,5.98,118.82
2025-03-08T07:59:38.8243279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,112.02,6.6,121.21
2025-03-08T08:00:37.9280823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,115.23,5.5,118.94
2025-03-08T08:01:37.5826462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,117.96,5.94,109.17
2025-03-08T08:02:37.7967169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,115.92,5.6,103.92
2025-03-08T08:03:37.9867363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,117.26,6.5,118.77
2025-03-08T08:04:37.6411881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,115.25,7,118.79
2025-03-08T08:05:37.8453975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,116.22,7.1,116.66
2025-03-08T08:06:36.9497782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,118.76,6.7,116.03
2025-03-08T08:07:36.6035425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,121.93,5.6,126.6
2025-03-08T08:08:36.7938252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,116.03,6.3,123.79
2025-03-08T08:09:36.9972169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,128.41,5.6,140.15
2025-03-08T08:10:36.6618804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,124.5,6.4,128.98
2025-03-08T08:11:36.8566469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,122.48,6,120.55
2025-03-08T08:12:35.9567933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,119.78,7,116.71
2025-03-08T08:13:35.6210217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,122.84,6.3,125.49
2025-03-08T08:14:35.8244982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,127.81,5.3,117.51
2025-03-08T08:15:34.9288209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,135.26,6,136.03
2025-03-08T08:16:34.5592877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,132.28,6.7,130.61
2025-03-08T08:17:34.7631548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,130.25,6.2,122.95
2025-03-08T08:18:34.9675527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,122.3,5.4,121.62
2025-03-08T08:19:34.6248595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,122.7,5.8,116.96
2025-03-08T08:20:34.8261868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,135.15,6.96,148.86
2025-03-08T08:21:33.9260284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,137.34,5.3,134.47
2025-03-08T08:22:33.5799465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,133.9,4.7,127.76
2025-03-08T08:23:33.7744579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,138.29,6.1,137.48
2025-03-08T08:24:33.9791025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,138.21,5.4,138.22
2025-03-08T08:25:33.6187184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,138.28,5.8,143.68
2025-03-08T08:26:33.8229319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,141.22,6,133.93
2025-03-08T08:27:32.9274995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,132.64,5.7,135.33
2025-03-08T08:28:32.5916714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,136.36,5.6,138.15
2025-03-08T08:29:32.7813863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,127.87,6.04,128.28
2025-03-08T08:30:32.9855804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,131.16,5.7,120.05
2025-03-08T08:31:32.6298328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,120.67,6,123.32
2025-03-08T08:32:32.8340219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,117.79,7.04,123.45
2025-03-08T08:33:31.9247152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,114.98,6.9,117.86
2025-03-08T08:34:31.5787143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,120.16,6.6,118.03
2025-03-08T08:35:31.7821287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,114.53,6.9,117.77
2025-03-08T08:36:31.9863474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,117.82,6.1,118.55
2025-03-08T08:37:31.6309254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,120.27,7.4,123.73
2025-03-08T08:38:31.8211677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,127.78,7.1,130.2
2025-03-08T08:39:30.9249938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,125.17,7.4,129.45
2025-03-08T08:40:30.5891686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,129.04,6.7,131.41
2025-03-08T08:41:30.7935028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,125.9,6.5,132
2025-03-08T08:42:30.9738554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,128.23,5.8,127.54
2025-03-08T08:43:30.6273907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,124.86,5.2,125.74
2025-03-08T08:44:30.8322552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,118.45,6.4,123.33
2025-03-08T08:45:29.9367275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,127.96,5.2,129.84
2025-03-08T08:46:29.5763698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,129.93,6.5,129.16
2025-03-08T08:47:29.7802326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,132.05,5.69,135.07
2025-03-08T08:48:29.9847256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,131.47,4.6,126.1
2025-03-08T08:49:29.6388270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,118.32,4.8,121.66
2025-03-08T08:50:29.8435640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,120.43,6.35,108.15
2025-03-08T08:51:28.9233346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,116.2,6,111.78
2025-03-08T08:52:28.5876154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,112.11,5.9,105.72
2025-03-08T08:53:28.7916548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,114.39,5.5,108.9
2025-03-08T08:54:28.9957479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,118.46,6.4,124.04
2025-03-08T08:55:28.6361412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,120.92,5.6,116.53
2025-03-08T08:56:28.8400752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,120.98,6.2,113.8
2025-03-08T08:57:27.9542952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,121.89,6,120.53
2025-03-08T08:58:27.6087056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,123.83,6.32,127.18
2025-03-08T08:59:27.7986581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,120.76,6.8,119.64
2025-03-08T09:00:26.9219447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,118.61,6.4,113.18
2025-03-08T09:01:26.5668192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,117.67,6.99,115.22
2025-03-08T09:02:26.7740231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,117.98,6.7,117.16
2025-03-08T09:03:26.9754192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,124.93,6.5,128.73
2025-03-08T09:04:26.6246125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,128.98,7.3,131.1
2025-03-08T09:05:26.8293384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,128.14,7.3,132.78
2025-03-08T09:06:25.9328549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,134.01,6.9,132.9
2025-03-08T09:07:25.5782173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,133.17,4.7,141.69
2025-03-08T09:08:25.7680445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,137.55,6.56,135.43
2025-03-08T09:09:25.9726058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,134.82,5.7,148.54
2025-03-08T09:10:25.6364697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,139.3,5.7,137.78
2025-03-08T09:11:25.8399950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,139.59,5,150.52
2025-03-08T09:12:24.9304668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,144.15,4.9,138.96
2025-03-08T09:13:24.5849571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,137.54,5.6,138.94
2025-03-08T09:14:24.7890242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,143.32,4.7,123.99
2025-03-08T09:15:23.9135677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,132.39,5.5,139.67
2025-03-08T09:16:23.5608833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,141.57,5,143.68
2025-03-08T09:17:23.7580969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,142.21,5.3,141.16
2025-03-08T09:18:23.9615719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,134.84,4.2,137.17
2025-03-08T09:19:23.6158095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,135.75,5.4,138.62
2025-03-08T09:20:23.8203643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,133.26,5.2,133.09
2025-03-08T09:21:22.9298546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,136.12,4.7,146.39
2025-03-08T09:22:22.5843092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,137.86,4,138.09
2025-03-08T09:23:22.7784410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,135.33,4.1,138.62
2025-03-08T09:24:22.9925819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,138.54,4.9,148.15
2025-03-08T09:25:22.6326531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,140.34,4.5,131.67
2025-03-08T09:26:22.8372300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,139.81,3.6,140.38
2025-03-08T09:27:21.9410902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,139.63,3.8,140.99
2025-03-08T09:28:21.6052125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,145.59,3.9,146.29
2025-03-08T09:29:21.7954229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,143.77,3.5,137.32
2025-03-08T09:30:22.0002110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,141.36,3.9,140.41
2025-03-08T09:31:22.7438359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,141.29,4.6,145.64
2025-03-08T09:32:22.9484625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,138.78,3.3,138.16
2025-03-08T09:33:22.6029201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,143.47,3.9,145.91
2025-03-08T09:34:22.7823148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,140.16,4.2,143.34
2025-03-08T09:35:22.9967282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,142.09,3.8,137.75
2025-03-08T09:36:22.6509023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,143.28,4.1,147.67
2025-03-08T09:37:22.8546067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,145.41,3.72,150.94
2025-03-08T09:38:21.9455450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,144.06,4.6,146.9
2025-03-08T09:39:21.6091441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,145.37,4.9,134.51
2025-03-08T09:40:21.8035969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,132.71,5.8,128.74
2025-03-08T09:41:20.9077573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,129.61,5.5,143.98
2025-03-08T09:42:20.5579790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,128.09,6.2,128.47
2025-03-08T09:43:20.7524739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,131.03,6.8,132.34
2025-03-08T09:44:20.9561841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,129.06,5.3,124.6
2025-03-08T09:45:20.6105518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,118.32,4.55,96.87
2025-03-08T09:46:20.8150103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,119.82,6.2,127.79
2025-03-08T09:47:19.9145648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,129.83,5.6,127.75
2025-03-08T09:48:19.5689993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,124.68,6.6,132.14
2025-03-08T09:49:19.7634581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,126.37,6.5,122.05
2025-03-08T09:50:19.9671799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,122.95,5.5,122.72
2025-03-08T09:51:19.6073271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,123.61,7.8,115.59
2025-03-08T09:52:19.8120884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,123.3,7.3,130.67
2025-03-08T09:53:18.9157918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,125.62,7.4,118.45
2025-03-08T09:54:18.5802012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,122.51,7.1,121.32
2025-03-08T09:55:18.7603469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,120.44,6.3,120.09
2025-03-08T09:56:18.9744163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,127.7,6.04,138.3
2025-03-08T09:57:18.6289809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,132.81,6.3,123.05
2025-03-08T09:58:18.8330081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,120.95,5.4,125.18
2025-03-08T09:59:17.9227365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,135.26,3.7,140.67
2025-03-08T10:00:17.5774740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,135.03,5,137.95
2025-03-08T10:01:17.7716812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,138.12,4.6,134.2
2025-03-08T10:02:17.9853912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,135.85,4.5,134.95
2025-03-08T10:03:17.6400312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,134.87,3.4,145.83
2025-03-08T10:04:17.8196398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,134.67,6,137.53
2025-03-08T10:05:16.9342364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,131.8,5.7,133.6
2025-03-08T10:06:16.5780659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,120.05,5.1,128.71
2025-03-08T10:07:16.7820938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,117.79,5.78,114.17
2025-03-08T10:08:16.9725773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,112.59,5.91,113.4
2025-03-08T10:09:16.6265635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,116.95,6.6,98.38
2025-03-08T10:10:16.8309872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,114.77,7,124.11
2025-03-08T10:11:15.9455697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,118.21,6.9,117.63
2025-03-08T10:12:15.5751156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,120.61,6.3,120.97
2025-03-08T10:13:15.7897603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,114.12,6.5,113.37
2025-03-08T10:14:15.9833758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,120.15,6.6,117.44
2025-03-08T10:15:15.6381580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,118.85,6.25,117.13
2025-03-08T10:16:15.8416871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,127.67,5.7,116.1
2025-03-08T10:17:14.9321253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,127.35,6.38,127.3
2025-03-08T10:18:14.5963133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,129.92,4.6,121.72
2025-03-08T10:19:14.8009147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,125.26,5.7,138
2025-03-08T10:20:13.9049223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,121.22,7,118.58
2025-03-08T10:21:13.0049781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,122.12,5.5,124.92
2025-03-08T10:22:13.7682252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,115.97,6.7,112.38
2025-03-08T10:23:13.9727565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,112.09,7.8,108.84
2025-03-08T10:24:13.6173717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,111.41,6.9,111.86
2025-03-08T10:25:13.8172541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,111.79,6.7,115.5
2025-03-08T10:26:12.9216395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,110.87,6,112.48
2025-03-08T10:27:12.5858258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,112.87,7.3,117.3
2025-03-08T10:28:12.7896385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,124.86,6.2,124.74
2025-03-08T10:29:11.9043119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,116.52,4.8,125.2
2025-03-08T10:30:10.9941660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,117.96,6.5,116.57
2025-03-08T10:31:10.6479996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,118.12,5.9,118.66
2025-03-08T10:32:10.8525383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,119.68,5.2,94.93
2025-03-08T10:33:09.9670369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,117.19,6,117.59
2025-03-08T10:34:09.6164543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,122.16,6.8,124.27
2025-03-08T10:35:09.8109268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,117.47,7.8,129.24
2025-03-08T10:36:08.9256513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,117.03,6.6,112.92
2025-03-08T10:37:08.5891899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,117.34,8.52,115.43
2025-03-08T10:38:08.7793644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,119.23,8.8,118.33
2025-03-08T10:39:08.9841203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,119.85,7.5,123.65
2025-03-08T10:40:08.6376234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,120.37,7.8,118.74
2025-03-08T10:41:08.8321839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,126.45,7,123.62
2025-03-08T10:42:07.9465302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,130.22,6.8,133.73
2025-03-08T10:43:07.5863987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,127.98,7,122.61
2025-03-08T10:44:07.8009816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,130.56,7.8,126.07
2025-03-08T10:45:06.9044038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,124.88,7,134.85
2025-03-08T10:46:06.0091844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,127.49,6.9,123.58
2025-03-08T10:47:06.7491868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,123.26,8,126.57
2025-03-08T10:48:06.9531362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,130.97,7.5,123.87
2025-03-08T10:49:06.6079278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,135.08,7.4,128.02
2025-03-08T10:50:06.8114248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,137.79,6.3,141.87
2025-03-08T10:51:05.9113886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,141.17,7.6,141.57
2025-03-08T10:52:05.5654613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,137.46,6.7,124.19
2025-03-08T10:53:05.7699076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,132.99,6.3,123.82
2025-03-08T10:54:05.9743710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,134.22,6.3,119.99
2025-03-08T10:55:05.6243405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,126.92,7.5,131.6
2025-03-08T10:56:05.8283080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,131,5.4,144.57
2025-03-08T10:57:04.9324616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,130,7,132.88
2025-03-08T10:58:04.5870357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,123.48,8.1,114.83
2025-03-08T10:59:04.7814903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,123.91,6.8,130.98
2025-03-08T11:00:04.9712193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,123.61,6.1,118.36
2025-03-08T11:01:04.6256663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,130.43,6.7,127.17
2025-03-08T11:02:04.8294776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,133.82,5.66,135.54
2025-03-08T11:03:03.9337787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,124.8,8.2,127.06
2025-03-08T11:04:03.5846451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,135.44,7.6,124.57
2025-03-08T11:05:03.7785114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,130.37,7,124.74
2025-03-08T11:06:02.9023364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,129.35,6.3,127.4
2025-03-08T11:07:02.0064593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,130.62,6.6,123.57
2025-03-08T11:08:02.7365511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,131.61,6.32,139.07
2025-03-08T11:09:02.9405839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,131.85,7,130.42
2025-03-08T11:10:02.6049347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,134.72,6.72,126.49
2025-03-08T11:11:02.8089092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,127.12,7.6,122.87
2025-03-08T11:12:01.9129841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,123.42,6.2,124.82
2025-03-08T11:13:01.0035070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,123.81,6.2,135.01
2025-03-08T11:14:01.7481260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,119.35,6.2,120.93
2025-03-08T11:15:01.9514852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,122.61,6.43,119.5
2025-03-08T11:16:01.6062430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,125.74,6.7,116.29
2025-03-08T11:17:01.7960004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,128.36,7,131.67
2025-03-08T11:18:00.9104476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,120.99,5.5,120.24
2025-03-08T11:19:00.0144925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,125.27,5.28,121.46
2025-03-08T11:20:00.7587990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,121.19,5.9,120.83
2025-03-08T11:21:00.9488571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,123.75,5.3,127.64
2025-03-08T11:22:00.6128854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,129.18,4.4,133.78
2025-03-08T11:23:00.8171458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,123.71,5.7,118.65
2025-03-08T11:23:59.9217067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,115.64,6.5,113.28
2025-03-08T11:24:59.0251924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,112.85,7.28,125.76
2025-03-08T11:25:59.7652821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,115.68,5.8,110.98
2025-03-08T11:26:59.9700453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,111.03,6.5,103.66
2025-03-08T11:27:59.6345560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,115.47,5.7,107.44
2025-03-08T11:28:59.8279654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,116.92,6.6,112.4
2025-03-08T11:29:58.9288185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,118.2,7.03,117.04
2025-03-08T11:30:58.5927352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,115.1,5.9,120.83
2025-03-08T11:31:58.7971406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,112.97,5.8,109.17
2025-03-08T11:32:57.9010144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,115,4,129.96
2025-03-08T11:33:57.0106381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,117.62,6.8,122.47
2025-03-08T11:34:57.7453494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,121.83,6.5,120.65
2025-03-08T11:35:57.9497293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,121.81,6.3,112.06
2025-03-08T11:36:57.6233420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,118.87,6,121.8
2025-03-08T11:37:57.8129232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,121.12,5.5,122.22
2025-03-08T11:38:56.9168420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,120.16,5.8,112.94
2025-03-08T11:39:56.0223662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,111.58,6.3,123.8
2025-03-08T11:40:56.7662981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,116.4,5.7,112.1
2025-03-08T11:41:56.9707860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,120.49,6.1,141.95
2025-03-08T11:42:56.6207330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,121.76,4.9,111.58
2025-03-08T11:43:56.8251001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,118.44,5.1,113.73
2025-03-08T11:44:55.9391842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,121.66,5.6,99.25
2025-03-08T11:45:55.5931378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,118,5.5,104.75
2025-03-08T11:46:55.7932775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,115.47,6.6,119.54
2025-03-08T11:47:55.9971474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,122.9,5.9,133.49
2025-03-08T11:48:55.6511728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,126.82,3.58,123.73
2025-03-08T11:49:55.8660424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,131.22,4.8,126.46
2025-03-08T11:50:54.9559322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,130.65,4.8,144.3
2025-03-08T11:51:54.6201238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,142.86,4,154.86
2025-03-08T11:52:54.8239399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,140.65,5.12,144.68
2025-03-08T11:53:53.9285883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,142.07,3.99,138.79
2025-03-08T11:54:53.0327832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,147.34,4.3,125.74
2025-03-08T11:55:53.7730526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,138.18,4.5,125.2
2025-03-08T11:56:53.9772139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,138.22,5.79,143.06
2025-03-08T11:57:53.6407685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,135.31,5.2,123.1
2025-03-08T11:58:53.8452307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,130.22,4.1,138.5
2025-03-08T11:59:52.9355230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,136.41,6.1,136.48
2025-03-08T12:00:52.5895626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,129.75,5.6,124.61
2025-03-08T12:01:52.8034358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,132.94,7.2,128.35
2025-03-08T12:02:51.9080371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,124.32,7.1,119.13
2025-03-08T12:03:51.0078527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,138.1,6.5,142.63
2025-03-08T12:04:51.7525413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,142.82,6.3,142.83
2025-03-08T12:05:51.9560330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,147.88,6,137.98
2025-03-08T12:06:51.6208261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,138.78,6.4,144.47
2025-03-08T12:07:51.8249952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,146.62,5.2,145.59
2025-03-08T12:08:50.9342441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,146.85,5.9,147.03
2025-03-08T12:09:50.0394562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,146.36,5.4,148.67
2025-03-08T12:10:50.7729370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,149.98,5.7,156.05
2025-03-08T12:11:50.9772975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,149.03,4.74,148.58
2025-03-08T12:12:50.6079795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,147.77,5.38,148.09
2025-03-08T12:13:50.8121390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,147,4.3,141.06
2025-03-08T12:14:49.9361007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,141.64,5.48,144.47
2025-03-08T12:15:49.0332135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,144.15,5.2,143.93
2025-03-08T12:16:49.7704177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,139.9,5.9,138.88
2025-03-08T12:17:49.9741203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,138.91,5.9,133.62
2025-03-08T12:18:49.6379054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,140.45,6.2,143.88
2025-03-08T12:19:49.8328139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,146.51,6.4,140.18
2025-03-08T12:20:48.9321849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,145.97,5.4,161.94
2025-03-08T12:21:48.0366845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,152.63,4.1,168.59
2025-03-08T12:22:48.7816308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,154.51,6.1,145.23
2025-03-08T12:23:48.9852730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,136.55,5,155.07
2025-03-08T12:24:48.6297466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,142.49,6.4,132.39
2025-03-08T12:25:48.8198862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,144.17,5.4,151.06
2025-03-08T12:26:47.9242698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,135.36,6.79,139.6
2025-03-08T12:27:47.0385846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,130.56,6.4,125.14
2025-03-08T12:28:47.7823365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,122.67,7.34,122.3
2025-03-08T12:29:47.9627185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,119.88,6.2,124.49
2025-03-08T12:30:47.6262487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,126.6,6.51,130.17
2025-03-08T12:31:47.8213959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,124.64,5.8,117.89
2025-03-08T12:32:46.9576899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,118.29,6.3,120.48
2025-03-08T12:33:46.0448876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,125.59,6.4,119.32
2025-03-08T12:34:46.7894159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,132.45,6,136.88
2025-03-08T12:35:45.9031042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,125.03,5.9,127.48
2025-03-08T12:36:45.0180477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,117.58,7.09,121.87
2025-03-08T12:37:45.7620739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,118.81,6.4,116.56
2025-03-08T12:38:45.9616158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,120.62,6.8,122.04
2025-03-08T12:39:45.6064958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,124.28,5,123.96
2025-03-08T12:40:45.8203866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,121.35,5.7,118.74
2025-03-08T12:41:44.9348983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,124.35,5.4,131.81
2025-03-08T12:42:44.0244074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,129.43,6.7,124.35
2025-03-08T12:43:44.7785940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,127.47,6.2,126.45
2025-03-08T12:44:44.9832885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,136.75,6.6,142.86
2025-03-08T12:45:44.6370913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,138.44,7,133.46
2025-03-08T12:46:44.8277809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,128.6,7,128.51
2025-03-08T12:47:43.9313353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,140.44,5.1,143.73
2025-03-08T12:48:43.5957099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,133.21,3.96,123.06
2025-03-08T12:49:43.7899007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,130.37,5.4,123.76
2025-03-08T12:50:43.9939815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,131.53,3.7,132.81
2025-03-08T12:51:43.6539744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,135.31,4.6,126.83
2025-03-08T12:52:43.8383573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,135.28,5,131.07
2025-03-08T12:53:42.9425477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,134.81,5.26,129.12
2025-03-08T12:54:42.6067232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,129.43,5.48,125.54
2025-03-08T12:55:42.7872552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,124.46,4.6,127.35
2025-03-08T12:56:41.9014519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,131.31,5,135.94
2025-03-08T12:57:41.0053638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,132.11,5.7,125.97
2025-03-08T12:58:41.7490976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,135.88,5.8,141.01
2025-03-08T12:59:41.9394962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,136.73,6.7,138.17
2025-03-08T13:00:41.6035438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,132.23,5.73,117.53
2025-03-08T13:01:41.8076669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,133.13,6.13,122.62
2025-03-08T13:02:40.9117377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,133.99,6.04,134.49
2025-03-08T13:03:40.0117256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,136.04,5.1,135.73
2025-03-08T13:04:40.7661749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,135.55,5.3,124.5
2025-03-08T13:05:40.9702383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,135.05,4.8,144.31
2025-03-08T13:06:40.6250813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,139.71,5.9,131.81
2025-03-08T13:07:40.8290664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,134.95,7.27,138.5
2025-03-08T13:08:39.9290529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,131.41,7.6,134.83
2025-03-08T13:09:39.0331884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,136.55,8.32,139.61
2025-03-08T13:10:39.7773360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,135.63,7.07,142.13
2025-03-08T13:11:39.9821701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,141.2,7.5,146.09
2025-03-08T13:12:39.6216817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,145.69,7.35,142.4
2025-03-08T13:13:39.8259883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,140.29,6.8,141.45
2025-03-08T13:14:38.9401089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,137.55,7.28,136.23
2025-03-08T13:15:38.0443768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,135.62,6.48,131.77
2025-03-08T13:16:38.7844759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,122.47,7.9,112.35
2025-03-08T13:17:38.9890065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,124.33,8,127.38
2025-03-08T13:18:38.6425806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,128.67,8.2,126.57
2025-03-08T13:19:38.8467993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,126.35,8,127.73
2025-03-08T13:20:37.9510361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,124.23,8,121.71
2025-03-08T13:21:37.5909378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,124.06,8.35,128.94
2025-03-08T13:22:37.7952359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,133.34,7.27,137.51
2025-03-08T13:23:37.9893552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,137.21,7.6,141.03
2025-03-08T13:24:37.6537119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,142.84,6.93,143.85
2025-03-08T13:25:37.8341494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,143.28,7,138.98
2025-03-08T13:26:36.9482333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,139.43,8.1,133.92
2025-03-08T13:27:36.6021291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,130.97,7.1,125.95
2025-03-08T13:28:36.8065702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,126.15,6.3,129.85
2025-03-08T13:29:35.9067142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,133.53,7.3,132.75
2025-03-08T13:30:35.0211071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,137.27,8.4,132.29
2025-03-08T13:31:35.7647105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,138.14,7.4,140.6
2025-03-08T13:32:35.9693544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,134.28,7.6,137.52
2025-03-08T13:33:35.6233745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,135.28,7.7,131.65
2025-03-08T13:34:35.8135947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,130.03,7.6,125.87
2025-03-08T13:35:34.9175539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,127.31,7.4,118.01
2025-03-08T13:36:34.0213833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,130.77,7.41,132.1
2025-03-08T13:37:34.7951776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,134.73,6.4,133.04
2025-03-08T13:38:34.9660267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,131.07,4.81,135.5
2025-03-08T13:39:34.6206515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,142.75,7.1,140.16
2025-03-08T13:40:34.8246073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,140.99,5.89,138.97
2025-03-08T13:41:33.9289273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,133.77,6.99,131.73
2025-03-08T13:42:33.0185706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,135.78,6.3,137.48
2025-03-08T13:43:33.7827955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,134.75,6.19,126.98
2025-03-08T13:44:33.9669352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,134.7,6.3,137.34
2025-03-08T13:45:33.6314837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,136.26,5.9,127.11
2025-03-08T13:46:33.8217776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,135.84,6.27,137.87
2025-03-08T13:47:32.9354713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,135.78,6,134.7
2025-03-08T13:48:32.0399070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,133.99,4.7,140.24
2025-03-08T13:49:32.7840975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,134.28,5.8,133.91
2025-03-08T13:50:32.9985355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,137.22,6.6,151.32
2025-03-08T13:51:32.6379851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,130.77,6.8,117.04
2025-03-08T13:52:32.8427959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,127.74,6,131.09
2025-03-08T13:53:31.9464885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,134.07,5.8,132.37
2025-03-08T13:54:31.0510368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,138.48,6.22,142.09
2025-03-08T13:55:31.7906246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,143,7.8,139.93
2025-03-08T13:56:31.9854817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,137.75,6.1,136.39
2025-03-08T13:57:31.6296584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,134.11,6.3,114
2025-03-08T13:58:31.8338359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,130.54,8,138.35
2025-03-08T13:59:30.9236690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,137.5,6.85,135.88
2025-03-08T14:00:30.0373940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,136.37,6.6,146.04
2025-03-08T14:01:30.7821732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,137.38,6.3,129.49
2025-03-08T14:02:30.9866180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,135.62,7.1,127.97
2025-03-08T14:03:30.6405475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,123.58,6.7,123.83
2025-03-08T14:04:30.8309405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,134.8,5.5,151.18
2025-03-08T14:05:29.9344200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,142.26,6.3,138.93
2025-03-08T14:06:29.0391409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,147.29,7,150.32
2025-03-08T14:07:29.7831297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,146.82,7.2,151
2025-03-08T14:08:29.9736990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,150.46,6.2,154.46
2025-03-08T14:09:29.6278998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,149.13,6.37,143.39
2025-03-08T14:10:29.8313851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,136.81,6.21,132.29
2025-03-08T14:11:28.9362430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,124.1,5.8,124.21
2025-03-08T14:12:28.0357677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,123.41,5.9,114.75
2025-03-08T14:13:28.7702431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,134.49,5.38,138.46
2025-03-08T14:14:28.9742175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,142.67,5.7,143.48
2025-03-08T14:15:28.6283898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,145.28,4.6,146.02
2025-03-08T14:16:28.8324529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,139.07,5.6,138.11
2025-03-08T14:17:27.9125873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,144.66,5.7,145.96
2025-03-08T14:18:27.0272409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,148.04,5.57,145.11
2025-03-08T14:19:27.7813305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,147.91,5,148.83
2025-03-08T14:20:27.9759126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,149.53,5.67,156.52
2025-03-08T14:21:27.6155859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,153.16,6.7,150.43
2025-03-08T14:22:27.8199554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,147.74,6.5,147.23
2025-03-08T14:23:26.9237646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,144.44,5.7,142.13
2025-03-08T14:24:26.0277200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,141.02,5.1,143.16
2025-03-08T14:25:26.7584178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,151.27,4.89,149
2025-03-08T14:26:26.9623262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,145.28,5.54,148.49
2025-03-08T14:27:26.6164037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,147.81,5.2,153.85
2025-03-08T14:28:26.8197247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,147.93,6.3,139.84
2025-03-08T14:29:25.9104639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,142.67,5.8,150.25
2025-03-08T14:30:25.0151296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,153.2,5.24,144.62
2025-03-08T14:31:25.7688319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,140.92,5,144.53
2025-03-08T14:32:25.9732870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,138.81,5.04,141.02
2025-03-08T14:33:25.6275747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,149.14,4.7,136.61
2025-03-08T14:34:25.8168336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,148.36,3.8,158.25
2025-03-08T14:35:24.9218634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,152.31,3.6,143.25
2025-03-08T14:36:24.0251365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,157.58,5,157.47
2025-03-08T14:37:24.7602648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,152.29,2.93,151.84
2025-03-08T14:38:24.9403680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,146.45,5.1,149.27
2025-03-08T14:39:24.0443025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,146.76,4.96,152.4
2025-03-08T14:40:24.7986627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,137.24,5.2,137.1
2025-03-08T14:41:23.9030017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,141.77,4.6,137.77
2025-03-08T14:42:22.9933949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,152.36,5,167.04
2025-03-08T14:43:22.6269043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,152.67,5.4,146.45
2025-03-08T14:44:22.8312996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,146.38,5.5,139.95
2025-03-08T14:45:21.9354904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,148.6,5.72,144.32
2025-03-08T14:46:21.0399172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,151.34,5,151.63
2025-03-08T14:47:21.7795219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,146.48,5.6,156.9
2025-03-08T14:48:21.9739664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,153.42,6.6,152.51
2025-03-08T14:49:21.6279824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,150.09,6.9,146.44
2025-03-08T14:50:21.8323023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,154.11,6.4,155.48
2025-03-08T14:51:20.9124566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,156.31,7.05,158.78
2025-03-08T14:52:20.0063340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,157.65,6.54,153.74
2025-03-08T14:53:20.7608455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,156.86,6.1,150.92
2025-03-08T14:54:20.9455033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,148.82,6.1,145.55
2025-03-08T14:55:20.0348068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,143.42,7.5,143.9
2025-03-08T14:56:20.7789970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,144.04,7.58,141.08
2025-03-08T14:57:20.9737333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,135.96,5.5,128.6
2025-03-08T14:58:20.6273708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,133.9,6.4,140.7
2025-03-08T14:59:20.8418897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,140.99,7,143.98
2025-03-08T15:00:19.9311981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,151.14,6.5,153.2
2025-03-08T15:01:19.0360256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,145.42,7.4,134.67
2025-03-08T15:02:19.7607335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,135.73,6.7,144.3
2025-03-08T15:03:19.9547472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,138.17,6.98,153.87
2025-03-08T15:04:19.0450616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,147.88,7.2,149.88
2025-03-08T15:05:19.7988038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,149.46,8.2,140.22
2025-03-08T15:06:18.9034484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,140.27,6.6,134.67
2025-03-08T15:07:18.0177243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,139.93,8.1,150.15
2025-03-08T15:08:18.7575708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,152,5.7,146.54
2025-03-08T15:09:18.9515059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,143.47,4.5,154.87
2025-03-08T15:10:18.0553925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,133.94,5.1,121.62
2025-03-08T15:11:18.8103761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,134.91,6.2,131.56
2025-03-08T15:12:18.9939579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,130.73,6.3,121.95
2025-03-08T15:13:18.6539805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,123.2,6.6,121.29
2025-03-08T15:14:18.8589964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,125.95,7.09,121.28
2025-03-08T15:15:17.9630366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,127.51,7.39,123.17
2025-03-08T15:16:17.6166750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,122.94,7.7,122.39
2025-03-08T15:17:17.8072932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,120.94,8,117.19
2025-03-08T15:18:16.9209516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,126.67,5.3,115.19
2025-03-08T15:19:16.0152510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,115.8,7.48,111.27
2025-03-08T15:20:16.7692993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,124.88,5.6,129.28
2025-03-08T15:21:16.9600854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,133.73,6.38,147.96
2025-03-08T15:22:16.6138584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,138.39,7.1,138.05
2025-03-08T15:23:16.8178353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,134.16,7.3,126.12
2025-03-08T15:24:15.9319456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,126.85,7.9,129.86
2025-03-08T15:25:15.0124381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,135.06,7.5,128.01
2025-03-08T15:26:15.7567685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,127.82,7.9,118.36
2025-03-08T15:27:15.9709881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,121.36,6.01,134.41
2025-03-08T15:28:15.0650740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,132.96,8.4,129.26
2025-03-08T15:29:15.8190119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,124.59,7.47,133.55
2025-03-08T15:30:14.9088973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,135.65,5.27,140.15
2025-03-08T15:31:14.0232190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,148.75,7.2,150.92
2025-03-08T15:32:14.7774972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,145.99,6.9,150.58
2025-03-08T15:33:14.9822159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,136.12,6.5,127.92
2025-03-08T15:34:14.6119709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,137.94,7,141.24
2025-03-08T15:35:14.8161847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,128.92,7,128.49
2025-03-08T15:36:13.9302066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,122.03,6.28,128.88
2025-03-08T15:37:13.0347550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,131.45,5.1,152.69
2025-03-08T15:38:13.7644744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,141.32,6.33,137.15
2025-03-08T15:39:13.9684538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,135.23,5,132.49
2025-03-08T15:40:13.6232242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,136.95,7.3,124.41
2025-03-08T15:41:13.8171941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,130.07,7.4,124.87
2025-03-08T15:42:12.9312357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,126,6.9,132.71
2025-03-08T15:43:12.0217825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,118.02,6.21,113.93
2025-03-08T15:44:12.7785864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,116.43,6.1,112.75
2025-03-08T15:45:12.9723664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,113.6,6.5,119.75
2025-03-08T15:46:12.6264866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,126.59,6.1,134.28
2025-03-08T15:47:12.8171375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,125.31,5.7,121.81
2025-03-08T15:48:11.9307114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,125.2,6.6,125.64
2025-03-08T15:49:11.0355812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,128.47,7.1,134.62
2025-03-08T15:50:11.7790598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,131.01,6.6,119.51
2025-03-08T15:51:11.9798598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,122.52,7.59,123.29
2025-03-08T15:52:11.6234782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,116.36,7.1,111.09
2025-03-08T15:53:11.8282681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,114.59,6.7,111.97
2025-03-08T15:54:10.9422776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,117.69,6.13,116.1
2025-03-08T15:55:10.0423517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,119.63,5.89,125.12
2025-03-08T15:56:10.7860901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,122.25,6.9,126.92
2025-03-08T15:57:10.9810031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,127.8,6,128.37
2025-03-08T15:58:10.6444874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,123.28,5.4,117.33
2025-03-08T15:59:10.8389501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,122.62,6.2,128.93
2025-03-08T16:00:09.9387564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,121.43,6.61,121
2025-03-08T16:01:09.0529890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,120.54,5.78,114.75
2025-03-08T16:02:09.7976950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,117.47,6.2,124.88
2025-03-08T16:03:08.9017411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,123.65,6.6,125.07
2025-03-08T16:04:08.0016942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,121.14,6.91,126.73
2025-03-08T16:05:08.7645212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,121.51,6.29,125.03
2025-03-08T16:06:08.9689607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,116.09,6.5,107.68
2025-03-08T16:07:08.0640063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,114.51,6.4,117.53
2025-03-08T16:08:08.7941107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,129.04,7,120.96
2025-03-08T16:09:08.9982967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,119.95,5.5,138.12
2025-03-08T16:10:08.6532125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,136.42,4.7,142.28
2025-03-08T16:11:08.8667128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,142.2,6.4,149.2
2025-03-08T16:12:07.9707929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,127.19,6.5,131.82
2025-03-08T16:13:07.0804821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,124.4,6.82,133.1
2025-03-08T16:14:07.8052280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,113.57,6.14,118.39
2025-03-08T16:15:06.9196056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,121.57,6.1,117.14
2025-03-08T16:16:06.0238907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,115,6.2,115.62
2025-03-08T16:17:06.7726821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,119.03,4.89,113.86
2025-03-08T16:18:06.9767910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,123.34,4.8,120.68
2025-03-08T16:19:06.6327597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,115.84,5.65,121.07
2025-03-08T16:20:06.8371345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,112.49,6.61,123.12
2025-03-08T16:21:05.9362761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,124.23,5.77,123.75
2025-03-08T16:22:05.0406598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,117.97,7.01,119.14
2025-03-08T16:23:05.7950025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,116.15,6.2,108.94
2025-03-08T16:24:05.9994042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,120.38,6.9,120.47
2025-03-08T16:25:05.6632980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,126.19,5.8,127.8
2025-03-08T16:26:05.8531847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,127.8,6,120.84
2025-03-08T16:27:04.9582407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,120.64,7,120.06
2025-03-08T16:28:04.0520024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,111.97,7,112.71
2025-03-08T16:29:04.8162852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,116.61,5.3,122.02
2025-03-08T16:30:03.9157343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,120.96,5.58,110.87
2025-03-08T16:31:03.0101195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,107.8,5.4,102.26
2025-03-08T16:32:03.7740744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,115.67,6.1,112.35
2025-03-08T16:33:03.9876115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,119.46,7.08,123.38
2025-03-08T16:34:03.0778239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,129.66,3.51,130.07
2025-03-08T16:35:03.8130133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,125.51,5.44,102.81
2025-03-08T16:36:02.9270119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,117.64,7.64,112.98
2025-03-08T16:37:02.0413528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,118.68,7,110.35
2025-03-08T16:38:02.7805620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,132.71,6.09,127.54
2025-03-08T16:39:02.9856605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,127.82,5.4,118.38
2025-03-08T16:40:02.6502348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,130.13,5.3,127.73
2025-03-08T16:41:02.8545901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,126.13,5,125.67
2025-03-08T16:42:01.9582833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,129.55,5.98,122.71
2025-03-08T16:43:01.0485054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,117.26,6.1,115.8
2025-03-08T16:44:01.8028394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,135.23,5.5,125.75
2025-03-08T16:45:00.9167909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,137.3,6.6,138.55
2025-03-08T16:46:00.0311354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,134.16,4.7,132.54
2025-03-08T16:47:00.7712176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,138.28,5.6,146.72
2025-03-08T16:48:00.9756661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,118.36,5.29,110.7
2025-03-08T16:49:00.6394827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,129.99,5.8,150.38
2025-03-08T16:50:00.8439755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,138.6,7.7,138.66
2025-03-08T16:50:59.9331871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,147.05,5,133.07
2025-03-08T16:51:59.0475721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,137.43,6.2,144.95
2025-03-08T16:52:59.8016360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,130.49,4.7,126.09
2025-03-08T16:53:58.9164606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,118.59,8.3,110.38
2025-03-08T16:54:58.0307504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,126.03,8.8,114.31
2025-03-08T16:55:58.7606303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,115.35,6.58,127.57
2025-03-08T16:56:58.9644720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,133.73,7,146.22
2025-03-08T16:57:58.0690696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,140.89,5.1,152.73
2025-03-08T16:58:58.8334869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,142.23,6.2,151.9
2025-03-08T16:59:57.9328305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,155.88,7,118.21
2025-03-08T17:00:57.0375029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,138.06,5.3,131.97
2025-03-08T17:01:57.8001178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,142.41,7,149.2
2025-03-08T17:02:56.9055098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,142.68,8.01,144.91
2025-03-08T17:03:56.0053361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,159.06,7.6,147.77
2025-03-08T17:04:56.7597276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,145.85,6.29,145.44
2025-03-08T17:05:56.9637856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,139.18,6.8,138.43
2025-03-08T17:06:56.0782180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,159.86,10,173.38
2025-03-08T17:07:56.8327604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,164,5.05,150.08
2025-03-08T17:08:55.9332081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,174.85,7,181.52
2025-03-08T17:09:55.0465334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,171.36,6.8,200.56
2025-03-08T17:10:55.7912049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,179.91,5.6,178.43
2025-03-08T17:11:54.9141562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,177.81,11.7,166.81
2025-03-08T17:12:54.0057099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,186.44,7.2,207.72
2025-03-08T17:13:54.7693695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,192.64,6.99,188.96
2025-03-08T17:14:54.9760691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,200.56,6.8,174.86
2025-03-08T17:15:54.0877316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,186.23,8.93,198.47
2025-03-08T17:16:54.8279179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,182.37,4.5,178.44
2025-03-08T17:17:53.9427453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,195.16,10.4,200.23
2025-03-08T17:18:53.0559692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,192.35,8.03,182
2025-03-08T17:19:53.8195080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,185.46,8.3,174.95
2025-03-08T17:20:52.9244680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,193.57,6.1,197.6
2025-03-08T17:21:52.0150706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,181.43,3.2,179.7
2025-03-08T17:22:52.7792737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,171.52,6.37,184.44
2025-03-08T17:23:52.9933926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,169.19,6.7,172.1
2025-03-08T17:24:52.6379160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,182.8,4.5,173.8
2025-03-08T17:25:52.8372382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,182.89,7.9,186.41
2025-03-08T17:26:51.9420195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,192.74,6.5,206.93
2025-03-08T17:27:51.0562810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,190.36,7.7,193.68
2025-03-08T17:28:51.8191898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,180.54,3.9,161.82
2025-03-08T17:29:50.9107006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,178.73,3.6,184.68
2025-03-08T17:30:50.0140578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,203.8,4.6,187.75
2025-03-08T17:31:50.7691067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,197.68,5.5,198.32
2025-03-08T17:32:50.9727870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,177.71,5.04,188.33
2025-03-08T17:33:50.0727036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,186.51,4.03,214.75
2025-03-08T17:34:50.8166527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,172.15,5.6,169.65
2025-03-08T17:35:49.9316599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,161.25,4.3,169.22
2025-03-08T17:36:49.0456243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,173.92,7,181.42
2025-03-08T17:37:49.7898144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,170.91,6.44,163.53
2025-03-08T17:38:49.9899535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,171.87,3.1,192.41
2025-03-08T17:39:49.6438180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,172.68,7,174.4
2025-03-08T17:40:49.8479659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,174.9,6.4,172.73
2025-03-08T17:41:48.9625318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,170.42,4.06,148.54
2025-03-08T17:42:48.0525624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,147.09,7,139.43
2025-03-08T17:43:48.8070547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,156.21,5.4,157.09
2025-03-08T17:44:47.9302986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,157.92,7.23,158.67
2025-03-08T17:45:47.0353924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,149.6,5.9,158.82
2025-03-08T17:46:47.7652978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,166.97,4.5,186.17
2025-03-08T17:47:47.9793161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,188.21,6.1,182.32
2025-03-08T17:48:47.0932926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,193.01,3.8,190.43
2025-03-08T17:49:47.8473365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,187.41,2.9,182.34
2025-03-08T17:50:46.9622443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,185.83,5,195.51
2025-03-08T17:51:46.0620687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,195.34,3,191.76
2025-03-08T17:52:46.8352452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,192.4,3.3,198.55
2025-03-08T17:53:45.9307635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,194.37,4.9,183.57
2025-03-08T17:54:45.0447297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,185.35,5.6,182.28
2025-03-08T17:55:45.7742812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,210.16,7.01,215.13
2025-03-08T17:56:45.9890005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,223.53,5.4,175.2
2025-03-08T17:57:45.6428925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,150.06,5.6,146.67
2025-03-08T17:58:45.8473134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,156.83,6.7,187.13
2025-03-08T17:59:44.9469046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,155.18,5.7,154.53
2025-03-08T18:00:44.0610881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,157.57,7,160.6
2025-03-08T18:01:44.8257083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,157.79,5.13,173.69
2025-03-08T18:02:43.9397545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,167.73,4.27,150.19
2025-03-08T18:03:43.0445298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,147.54,5.9,145.98
2025-03-08T18:04:43.7841846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,145.35,4.29,158.16
2025-03-08T18:05:43.9883664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,160.41,4.61,175.41
2025-03-08T18:06:43.6529040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,195.52,7.2,218.8
2025-03-08T18:07:43.8570068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,193.4,3,151.49
2025-03-08T18:08:42.9464790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,170.98,3.1,195.29
2025-03-08T18:09:42.0710676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,201.55,2.9,214.23
2025-03-08T18:10:42.8154376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,210.74,8,217.07
2025-03-08T18:11:41.9397098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,220.35,7.1,226.32
2025-03-08T18:12:41.0390634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,226.76,9.57,228.62
2025-03-08T18:13:41.7935676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,226.92,8.5,232.27
2025-03-08T18:14:40.9078969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,204.6,3.3,170.68
2025-03-08T18:15:40.0221855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,188.91,5.94,209.14
2025-03-08T18:16:40.7623600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,208.35,7,199.1
2025-03-08T18:17:40.9763877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,233.52,10,195.61
2025-03-08T18:18:40.0910360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,214.19,12.8,201.4
2025-03-08T18:19:40.8533839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,192.66,10.7,190.37
2025-03-08T18:20:39.9586868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,189.15,8.2,193.26
2025-03-08T18:21:39.0485277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,196.23,7.1,206.95
2025-03-08T18:22:39.8028431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,208.94,5.7,191.48
2025-03-08T18:23:38.9172207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,204.01,1.8,229.77
2025-03-08T18:24:38.0324242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,185.95,8.2,169.42
2025-03-08T18:25:38.7725714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,170.23,8.97,216.01
2025-03-08T18:26:38.9774780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,188.43,6.2,134.53
2025-03-08T18:27:38.0913383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,149.85,12.3,150.48
2025-03-08T18:28:38.8353398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,167.28,3.9,208.44
2025-03-08T18:29:37.9455794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,138.81,7,110.95
2025-03-08T18:30:37.0592001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,143.55,7,185.78
2025-03-08T18:31:37.8140850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,176.68,7,149.24
2025-03-08T18:32:36.9277434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,152.47,11.3,160.08
2025-03-08T18:33:36.0421405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,160.49,8.7,160.09
2025-03-08T18:34:36.7818233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,162.11,6.09,176.01
2025-03-08T18:35:36.9866742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,177.89,4.7,196.81
2025-03-08T18:36:36.1004025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,173.6,5.6,174.78
2025-03-08T18:37:36.8673650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,170.4,6.5,175.02
2025-03-08T18:38:35.9551433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,191.81,13,207.65
2025-03-08T18:39:35.0691043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,200.9,16.8,220.64
2025-03-08T18:40:35.8238205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,206.83,13.1,218.34
2025-03-08T18:41:34.9378415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,199.89,16.6,199.22
2025-03-08T18:42:34.0372282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,199.61,16.1,188.02
2025-03-08T18:43:34.7917023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,198.89,11.1,169.91
2025-03-08T18:44:33.9058570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,185.86,12.9,195.21
2025-03-08T18:45:33.0201632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,187.57,9.5,200.51
2025-03-08T18:46:33.7740999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,203.59,9.6,215.31
2025-03-08T18:47:33.9745083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,203.71,7.1,178.62
2025-03-08T18:48:33.0890478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,212.2,11.4,188.41
2025-03-08T18:49:33.8428806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,185.48,9.1,188.61
2025-03-08T18:50:32.9675662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,211.64,10.35,211.1
2025-03-08T18:51:32.0666958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,191.52,15.5,184.39
2025-03-08T18:52:32.8115810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,191.45,13,199.91
2025-03-08T18:53:31.9353991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,188.66,8.2,183.9
2025-03-08T18:54:31.0392447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,186.78,10,192.6
2025-03-08T18:55:31.7799579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,191.76,12.3,210.11
2025-03-08T18:56:30.9037493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,196.87,7.4,215.71
2025-03-08T18:57:30.0180001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,188.89,8.3,199.35
2025-03-08T18:58:30.7827428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,183.08,7.9,169.89
2025-03-08T18:59:30.9753406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,169.02,15.1,173.29
2025-03-08T19:00:30.0866641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,185.14,13.9,206.47
2025-03-08T19:01:30.8411918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,184.4,7.7,183.78
2025-03-08T19:02:29.9646232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,195.67,10.9,183.07
2025-03-08T19:03:29.0689071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,200.16,8.5,203.47
2025-03-08T19:04:29.8088042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,197.05,12.5,196.46
2025-03-08T19:05:28.9339562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,201.67,7,206.15
2025-03-08T19:06:28.0474848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,195.58,10.5,181.64
2025-03-08T19:07:28.8115734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,199.25,11.39,201
2025-03-08T19:08:27.9115657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,185.92,9.5,175.03
2025-03-08T19:09:27.0258654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,178.26,9.1,210.12
2025-03-08T19:10:27.7801573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,174.52,6.7,167.82
2025-03-08T19:11:26.9047096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,191.96,12.8,195.66
2025-03-08T19:12:26.0049203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,191.81,11.01,210.32
2025-03-08T19:13:26.7591248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,197.89,8.67,189.71
2025-03-08T19:14:26.9728855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,194.67,10.3,191
2025-03-08T19:15:26.0801888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,196.65,5.7,198
2025-03-08T19:16:26.8316749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,205.87,5.4,199.59
2025-03-08T19:17:25.9318840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,167,9.8,137.38
2025-03-08T19:18:25.0452900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,158.28,10.4,162.23
2025-03-08T19:19:25.8000066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,156.4,6.34,190.88
2025-03-08T19:20:24.9240406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,151.37,8.18,142.83
2025-03-08T19:21:24.0043542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,172.97,7.6,196.23
2025-03-08T19:22:24.7585027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,185.97,6.1,162.42
2025-03-08T19:23:24.9723010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,180.15,11.8,168.87
2025-03-08T19:24:24.0762034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,180.63,7.6,160.83
2025-03-08T19:25:24.8268965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,159.67,6.6,155.97
2025-03-08T19:26:23.9409870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,164.8,6.9,160.98
2025-03-08T19:27:23.0550620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,150.92,6.2,151.6
2025-03-08T19:28:23.8197815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,156.59,4.39,162.26
2025-03-08T19:29:22.9332093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,163.75,8.13,170.84
2025-03-08T19:30:22.0334585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,168.2,7,171.8
2025-03-08T19:31:22.7979875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,159.83,9.5,151.21
2025-03-08T19:32:21.9119459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,154.8,7,147.29
2025-03-08T19:33:21.0360534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,145.79,6.8,152.35
2025-03-08T19:34:21.7756880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,160.71,3.8,171.61
2025-03-08T19:35:20.9002896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,167.54,4.03,138.43
2025-03-08T19:36:20.0141515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,158.04,5.85,175.09
2025-03-08T19:37:20.7683175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,154.45,5.61,165.33
2025-03-08T19:38:20.9685127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,182.39,3.9,186.73
2025-03-08T19:39:20.0733189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,142.41,7,150.08
2025-03-08T19:40:20.8274180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,153.23,7.23,175.27
2025-03-08T19:41:19.9517405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,152.85,6.27,158.12
2025-03-08T19:42:19.0557539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,153.51,6.3,154.69
2025-03-08T19:43:19.8059741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,148.02,6.6,137.83
2025-03-08T19:44:18.9199242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,153.18,5.9,159.31
2025-03-08T19:45:18.0342004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,167.9,3.1,146.16
2025-03-08T19:46:18.7883301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,163.08,4.88,153.69
2025-03-08T19:47:18.9932651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,157.95,7.2,144.57
2025-03-08T19:48:18.1020124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,149.41,5.99,141.06
2025-03-08T19:49:18.8570242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,158.06,5.7,197
2025-03-08T19:50:17.9709898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,176.92,3.9,180.73
2025-03-08T19:51:17.0711419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,164.14,4.6,166.86
2025-03-08T19:52:17.8351927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,181.96,3.7,195.98
2025-03-08T19:53:16.9498117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,155.1,4,145.8
2025-03-08T19:54:16.0632560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,149.71,3.01,113.97
2025-03-08T19:55:16.8147224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,151.78,3.2,199.32
2025-03-08T19:56:15.9274619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,198.59,7.6,203.94
2025-03-08T19:57:15.0418039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,194.89,6.7,165.45
2025-03-08T19:58:15.7858489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,165.36,4.1,162.66
2025-03-08T19:59:14.9101743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,171.33,3.7,165.74
2025-03-08T20:00:14.0131889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,155,5.1,169.64
2025-03-08T20:01:14.7648632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,173.92,2.94,161.84
2025-03-08T20:02:14.9784492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,153.36,3.5,151.81
2025-03-08T20:03:14.0833753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,164.67,3.31,178.39
2025-03-08T20:04:14.8327417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,195.71,5.9,212.77
2025-03-08T20:05:13.9376925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,221.42,7.99,218.67
2025-03-08T20:06:13.0511323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,209,1.6,158.6
2025-03-08T20:07:13.8156475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,190.21,4.4,211.36
2025-03-08T20:08:12.9161778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,199.92,8.9,205.24
2025-03-08T20:09:12.0394578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,200.74,7.7,196.65
2025-03-08T20:10:12.7961439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,204.98,8.3,214.88
2025-03-08T20:11:11.9131777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,203.85,7.8,210.45
2025-03-08T20:12:11.0224742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,221.41,6.4,222.89
2025-03-08T20:13:11.7628664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,210.83,3.5,214.14
2025-03-08T20:14:11.9767132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,220.11,3.3,205.6
2025-03-08T20:15:11.0908707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,220.14,10,204.91
2025-03-08T20:16:11.8553996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,224.59,13.2,261.18
2025-03-08T20:17:10.9554314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,219.85,10.4,217.04
2025-03-08T20:18:10.0696430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,219.08,5.9,205.05
2025-03-08T20:19:10.8236506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,209.18,6.4,175.61
2025-03-08T20:20:09.9379499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,214.35,14.2,222.15
2025-03-08T20:21:09.0381638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,214.83,10.1,213.86
2025-03-08T20:22:09.8174650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,211.57,9.1,219.55
2025-03-08T20:23:08.9215065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,200.32,10.2,210.36
2025-03-08T20:24:08.0259539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,219.85,8.6,237.3
2025-03-08T20:25:08.7944127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,215.86,9.7,194.46
2025-03-08T20:26:08.9749654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,206.23,9,208.56
2025-03-08T20:27:08.1005739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,206.01,10.8,204.55
2025-03-08T20:28:08.8528243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,201.75,17.7,202.71
2025-03-08T20:29:07.9673916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,223.71,10.14,218.72
2025-03-08T20:30:07.0777888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,217.93,11.6,216.55
2025-03-08T20:31:07.8316400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,219.41,15.2,215.93
2025-03-08T20:32:06.9459709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,217.25,5.4,226.11
2025-03-08T20:33:06.0596212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,208.87,3.5,230.5
2025-03-08T20:34:06.8004198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,230.22,14.5,236.57
2025-03-08T20:35:05.9237272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,224.35,9.9,215.04
2025-03-08T20:36:05.0380644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,211.43,7.8,203.68
2025-03-08T20:37:05.8029843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,204.31,11,214.71
2025-03-08T20:38:04.9169593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,222.72,9.6,219.91
2025-03-08T20:39:04.0213336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,208.88,8,193.75
2025-03-08T20:40:04.7810328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,217.43,6.6,188.56
2025-03-08T20:41:04.9852810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,199.47,8.6,161.42
2025-03-08T20:42:04.0998532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,189.57,12.2,187.68
2025-03-08T20:43:04.8492495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,188.24,11.48,194.31
2025-03-08T20:44:03.9639768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,201.8,8.18,224.73
2025-03-08T20:45:03.0775084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,205,9,171.19
2025-03-08T20:46:03.8422545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,197.1,6,186.14
2025-03-08T20:47:02.9419482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,204.65,11.7,203.51
2025-03-08T20:48:02.0562744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,202.44,10,204.18
2025-03-08T20:49:02.8105638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,217.56,11.6,254.06
2025-03-08T20:50:01.9416457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,207.72,10.9,198.54
2025-03-08T20:51:01.0376764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,202.27,10.2,197.03
2025-03-08T20:52:01.7886702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,217.95,10.28,200.17
2025-03-08T20:53:00.9034628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,221.06,7.8,210.51
2025-03-08T20:54:00.0269187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,223.66,6.7,207.23
2025-03-08T20:55:00.7814084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,220.51,4.83,198.12
2025-03-08T20:56:00.9716638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,202.99,5.2,212.04
2025-03-08T20:57:00.0958019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,214.9,4.2,213.92
2025-03-08T20:58:00.8597741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,204.73,5.1,218.66
2025-03-08T20:58:59.9741012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,225.61,8.5,226.01
2025-03-08T20:59:59.0839607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,203.48,13.5,195.85
2025-03-08T21:00:59.8389683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,203.37,9.8,186.61
2025-03-08T21:01:58.9624671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,195.77,14.8,206.49
2025-03-08T21:02:58.0873633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,216.46,13,226.42
2025-03-08T21:03:58.8337685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,219.66,8.31,188.5
2025-03-08T21:04:57.9415592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,204.96,13.4,196.61
2025-03-08T21:05:57.0650677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,216.04,7,233.11
2025-03-08T21:06:57.8197920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,222.07,11.1,217.63
2025-03-08T21:07:56.9238237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,227.37,10.2,246.41
2025-03-08T21:08:56.0399662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,226.23,9.6,203.7
2025-03-08T21:09:56.7979049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,207.7,13.98,200.43
2025-03-08T21:10:55.9118037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,197.38,14.81,207.8
2025-03-08T21:11:55.0266537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,222.16,10,236.89
2025-03-08T21:12:55.7662565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,228.33,14.8,259.41
2025-03-08T21:13:55.9708409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,224.8,10.5,223.35
2025-03-08T21:14:55.0950361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,224.12,5.1,225.56
2025-03-08T21:15:55.8559023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,240.23,10.2,243.57
2025-03-08T21:16:54.9491248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,237.77,10.2,234.69
2025-03-08T21:17:54.0737545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,227.74,14,221.57
2025-03-08T21:18:54.8175116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,229.47,15.9,223.3
2025-03-08T21:19:53.9578890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,218.83,8.8,224.4
2025-03-08T21:20:53.0660175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,221.4,11.31,236.09
2025-03-08T21:21:53.8064483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,220.91,12.5,205.15
2025-03-08T21:22:52.9300478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,225.57,9,199.26
2025-03-08T21:23:52.0546903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,214.43,8.5,243.15
2025-03-08T21:24:52.8090440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,226.69,11.1,224.36
2025-03-08T21:25:51.9188572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,227.9,10.65,212.24
2025-03-08T21:26:51.0428727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,221.6,9.8,207.36
2025-03-08T21:27:51.7973867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,223.92,11.2,212.38
2025-03-08T21:28:50.9110203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,216.86,13.1,198.94
2025-03-08T21:29:50.0208034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,225.47,13,205.7
2025-03-08T21:30:50.7757982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,222.65,8.7,242.07
2025-03-08T21:31:50.9997986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,224.9,7.66,255.95
2025-03-08T21:32:50.1141286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,229.39,7,237.86
2025-03-08T21:33:50.8682995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,222.31,8.2,229.79
2025-03-08T21:34:49.9686006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,220.22,14,207
2025-03-08T21:35:49.0919791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,220.27,12.9,209.31
2025-03-08T21:36:49.8468227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,221.9,6.5,240.66
2025-03-08T21:37:48.9810890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,226.83,8.46,236.68
2025-03-08T21:38:48.0802609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,225.97,10.31,219.8
2025-03-08T21:39:48.8448256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,212.23,5.7,216.68
2025-03-08T21:40:47.9652357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,212.42,8,195.88
2025-03-08T21:41:47.0831080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,220.14,16.5,221.64
2025-03-08T21:42:47.8237229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,206.67,12.17,231.75
2025-03-08T21:43:46.9475165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,227.44,11.2,217.09
2025-03-08T21:44:46.0722802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,209.4,6.8,224.77
2025-03-08T21:45:46.8262313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,223.72,10.8,227.94
2025-03-08T21:46:45.9356014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,218.81,10.3,208.07
2025-03-08T21:47:45.0616883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,222.54,8.9,201.79
2025-03-08T21:48:45.8148811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,234.98,13.4,240.72
2025-03-08T21:49:44.9285656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,222.91,16.8,211
2025-03-08T21:50:44.0425297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,222.34,14.67,210.58
2025-03-08T21:51:44.8027461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,206.76,6.8,237.28
2025-03-08T21:52:43.9173379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,224.55,8.3,262.97
2025-03-08T21:53:43.0413852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,229.19,10.16,206.73
2025-03-08T21:54:43.8159725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,228.44,13,227.61
2025-03-08T21:55:42.9154028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,234.13,15,245.7
2025-03-08T21:56:42.0393809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,225.3,10.05,207.98
2025-03-08T21:57:42.8037129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,213.29,4.9,224.17
2025-03-08T21:58:41.9282672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,223.98,12.9,179.07
2025-03-08T21:59:41.0380646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,219.73,13.6,216.56
2025-03-08T22:00:41.8022593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,217.17,10.2,233.06
2025-03-08T22:01:40.9270320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,218.76,9.8,222.57
2025-03-08T22:02:40.0502741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,218.29,6.9,203.85
2025-03-08T22:03:40.8049049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,219.28,12.4,212.7
2025-03-08T22:04:39.9245379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,207.36,13,215.06
2025-03-08T22:05:39.0392327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,225.46,9,222.01
2025-03-08T22:06:39.8033428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,222.71,6.4,235.53
2025-03-08T22:07:38.9380497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,230.75,7.4,163.66
2025-03-08T22:08:38.0372321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,218.58,8.5,238.04
2025-03-08T22:09:38.8114997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,220.48,12.9,240.83
2025-03-08T22:10:37.9361675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,229.19,14.3,229.07
2025-03-08T22:11:37.0503928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,226.12,14.9,232.37
2025-03-08T22:12:37.8148359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,223.68,14.5,189.84
2025-03-08T22:13:36.9341209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,219.45,15.24,241.24
2025-03-08T22:14:36.0583585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,220.79,10.69,204.67
2025-03-08T22:15:36.8332032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,231.4,15.8,236.79
2025-03-08T22:16:35.9468400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,224.23,10.4,216.32
2025-03-08T22:17:35.0573720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,228.09,18,227.15
2025-03-08T22:18:35.8315445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,220.77,9,201.21
2025-03-08T22:19:34.9568298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,222.96,6.1,214.95
2025-03-08T22:20:34.0957898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,212.23,11,217.2
2025-03-08T22:21:34.8302122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,222.53,14.64,225.18
2025-03-08T22:22:33.9641009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,232.93,9.4,237.95
2025-03-08T22:23:33.0841381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,223.71,16.91,222.78
2025-03-08T22:24:33.8420121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,221.77,14.1,222.32
2025-03-08T22:25:32.9524575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,227.19,15.2,228.2
2025-03-08T22:26:32.0824819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,224,16.3,209.44
2025-03-08T22:27:32.8407684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,226.52,11.1,200.05
2025-03-08T22:28:31.9646443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,205.74,17.2,211.76
2025-03-08T22:29:31.0789053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,215.93,9.6,235.26
2025-03-08T22:30:31.8393733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,220.62,12.2,209.66
2025-03-08T22:31:30.9533569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,221.72,7.8,216.46
2025-03-08T22:32:30.0773160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,221.44,7.2,234.95
2025-03-08T22:33:30.8513676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,219.13,10.39,231.01
2025-03-08T22:34:29.9513284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,232.22,9.8,224.57
2025-03-08T22:35:29.0758885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,217.79,10.2,198.25
2025-03-08T22:36:29.8404465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,217.42,10.7,225.75
2025-03-08T22:37:28.9643811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,225.51,15.5,224
2025-03-08T22:38:28.0640238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,225.6,11.8,233.27
2025-03-08T22:39:28.8290578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,224.98,13.37,231.44
2025-03-08T22:40:27.9528683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,230.6,10.6,208.67
2025-03-08T22:41:27.0770990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,222.66,12.8,235.01
2025-03-08T22:42:27.8413917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,223.61,12.4,236.86
2025-03-08T22:43:26.9509989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,235.42,12.53,223.73
2025-03-08T22:44:26.0754159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,215.55,9.4,237.88
2025-03-08T22:45:26.8297654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,226.18,11.9,221.65
2025-03-08T22:46:25.9534388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,216.52,13.8,227.8
2025-03-08T22:47:25.0739740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,224.32,15.7,213.29
2025-03-08T22:48:25.8278535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,223.78,15.2,240.06
2025-03-08T22:49:24.9519730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,216.7,10.09,215.3
2025-03-08T22:50:24.0667665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,222.81,19,215.96
2025-03-08T22:51:24.8167450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,223.23,15.5,207.55
2025-03-08T22:52:23.9503585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,221.88,17.3,217.95
2025-03-08T22:53:23.0650407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,219.25,17.3,231.61
2025-03-08T22:54:23.8388118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,224.69,9.8,225.07
2025-03-08T22:55:22.9492810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,227.09,10.91,231.61
2025-03-08T22:56:22.0728902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,227.96,15.2,229.94
2025-03-08T22:57:22.8375419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,221.14,7.7,237.42
2025-03-08T22:58:21.9615342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,225.29,10.7,206.22
2025-03-08T22:59:21.0956580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,224.38,9.5,233.69
2025-03-08T23:00:21.8464738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,216.91,9.5,221.72
2025-03-08T23:01:20.9697839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,210.78,7.03,195.36
2025-03-08T23:02:20.1046680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,212.36,8.1,235.14
2025-03-08T23:03:20.8582831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,220.47,11.2,225.84
2025-03-08T23:04:19.9687662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,226.93,6.7,228.92
2025-03-08T23:05:19.1093437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,226.05,12.1,223.24
2025-03-08T23:06:19.8668479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,226.07,11.3,216.17
2025-03-08T23:07:18.9908006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,229.6,9,227.25
2025-03-08T23:08:18.1077406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,225.85,11.76,217.8
2025-03-08T23:09:18.8655173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,225.42,11.66,209.86
2025-03-08T23:10:17.9994862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,223.69,8.6,240.34
2025-03-08T23:11:17.1237833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,227.62,11.7,222.99
2025-03-08T23:12:17.8885434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,227.28,14.7,233.83
2025-03-08T23:13:16.9979337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,229.15,11,242.59
2025-03-08T23:14:16.1224436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,226.12,11.6,228.19
2025-03-08T23:15:16.8868689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,227.19,19.7,227.93
2025-03-08T23:16:16.0109827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,224.73,11.5,226.6
2025-03-08T23:17:16.7612590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,230.92,15.9,234.91
2025-03-08T23:18:16.9953008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,223.79,11.1,218.31
2025-03-08T23:19:16.1260409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,226.52,13.8,244.06
2025-03-08T23:20:16.8730069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,228.33,10.7,226.8
2025-03-08T23:21:15.9936785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,224.86,9.7,226.29
2025-03-08T23:22:15.1137978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,234.69,10.14,232.1
2025-03-08T23:23:15.8822195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,228.29,10.2,204.52
2025-03-08T23:24:15.0064432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,226.61,11.3,243.81
2025-03-08T23:25:15.7704886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,226.55,9.6,250
2025-03-08T23:26:15.9803919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,227.72,10.07,229.53
2025-03-08T23:27:15.1042930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,235.14,8.9,238.56
2025-03-08T23:28:15.8692683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,224.07,10.2,225.31
2025-03-08T23:29:15.0026819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,230.9,14.6,228.81
2025-03-08T23:30:15.7631970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,233.14,15.8,233.71
2025-03-08T23:31:15.9778293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,225.77,12.8,217.9
2025-03-08T23:32:15.1117330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,226.62,10.79,247.65
2025-03-08T23:33:15.8756903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,229.78,9.5,200.48
2025-03-08T23:34:14.9958430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,221.28,11.6,226.59
2025-03-08T23:35:14.1198055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,228.78,15.5,222.74
2025-03-08T23:36:14.8844096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,221.33,11.1,199.71
2025-03-08T23:37:14.0186585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,221.91,8.2,181.77
2025-03-08T23:38:14.7682440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,227.26,18.5,226.76
2025-03-08T23:39:14.9930043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,227.43,9.74,203.33
2025-03-08T23:40:14.1169367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,230.52,12.56,203.27
2025-03-08T23:41:14.8946440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,214.75,7.6,224.63
2025-03-08T23:42:14.0151548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,225.18,15.6,224.18
2025-03-08T23:43:14.7671312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,218.11,10,219.54
2025-03-08T23:44:13.9100722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,230.44,11.8,229.74
2025-03-08T23:45:13.0405001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,226.53,12.4,234.74
2025-03-08T23:46:13.7976758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,223.23,11.2,227.83
2025-03-08T23:47:12.9083415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,226.5,9.5,220.75
2025-03-08T23:48:12.0387179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,230.96,15.2,226.65
2025-03-08T23:49:12.8061810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,230.92,8.4,230.65
2025-03-08T23:50:11.9465725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,228.51,15.9,232.5
2025-03-08T23:51:11.0409960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,227.96,15.6,227.16
2025-03-08T23:52:11.8144791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,219.41,9.1,193.36
2025-03-08T23:53:10.9486434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,236.82,14,240.6
2025-03-08T23:54:10.0730035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,228.14,10.4,225.57
2025-03-08T23:55:10.8478953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,230.23,9.3,227.98
2025-03-08T23:56:09.9477329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,233.79,8.9,251.48
2025-03-08T23:57:09.0819847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,227.59,15.45,228.56
2025-03-08T23:58:09.8462096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,229.92,11.3,222.47
2025-03-08T23:59:08.9701543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,227.06,6.54,220.55