ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-08T00:00:26.0693845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,232.55,9.74,215.18
2025-03-08T00:01:26.0740897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,237.29,9.9,221.37
2025-03-08T00:02:26.0778470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,238.53,10.57,241.62
2025-03-08T00:03:26.0686381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,240.12,10.9,233.63
2025-03-08T00:04:26.0729146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,244.32,2.42,351.9
2025-03-08T00:05:26.0667173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,234.67,9.8,206.08
2025-03-08T00:06:26.0708073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,228.52,11.11,222.06
2025-03-08T00:07:26.0754921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,241.81,20.6,277.32
2025-03-08T00:08:26.0652785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,234.62,11.35,230.97
2025-03-08T00:09:26.0698797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,244.11,17.46,294.31
2025-03-08T00:10:26.0735477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,242.92,10.34,228.26
2025-03-08T00:11:26.0683562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,238.46,10.19,230.92
2025-03-08T00:12:26.0581328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,245.88,5.23,233.96
2025-03-08T00:13:26.0670708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,244.22,9.36,233.64
2025-03-08T00:14:26.0665329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,245.4,9.8,236.43
2025-03-08T00:15:26.0712673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,239.71,10.35,229.49
2025-03-08T00:16:26.0605247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,242.7,9.86,223.37
2025-03-08T00:17:26.0553505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,238.83,10.65,228.83
2025-03-08T00:18:26.0590966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,243.87,9.46,230.74
2025-03-08T00:19:26.0636903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,241.1,9.83,240.29
2025-03-08T00:20:26.0532874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,245.57,10.95,236.51
2025-03-08T00:21:26.0578680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,243.06,10.75,233.63
2025-03-08T00:22:26.0616738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,241.02,10.05,234.51
2025-03-08T00:23:26.0662678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,240.61,10.55,234.97
2025-03-08T00:24:26.0599915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,249.89,20.91,281.79
2025-03-08T00:25:26.0504182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,240.82,10.93,237.74
2025-03-08T00:26:26.0540942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,247.4,10.34,243.64
2025-03-08T00:27:26.0587962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,246.64,10.27,238.21
2025-03-08T00:28:26.0625386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,245.83,14.88,243.81
2025-03-08T00:29:26.0529527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,251.93,3.36,252.88
2025-03-08T00:30:26.0467152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,247.89,10.28,237.45
2025-03-08T00:31:26.0515617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,238.94,10.39,220.47
2025-03-08T00:32:26.0551381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,234.47,10.42,220
2025-03-08T00:33:26.0455956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,243.82,9.08,232.11
2025-03-08T00:34:26.0492515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,245.4,6.47,224.15
2025-03-08T00:35:26.0539725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,248.26,11.32,236.56
2025-03-08T00:36:26.0477176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,243.97,11.93,226.04
2025-03-08T00:37:26.0524974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,249.83,6.81,235.65
2025-03-08T00:38:26.0421813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,250.43,10.58,231.08
2025-03-08T00:39:26.0469349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,240.54,11.04,231.94
2025-03-08T00:40:26.0505835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,243.89,9.69,233.36
2025-03-08T00:41:26.0552784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,241.27,8.38,231.63
2025-03-08T00:42:26.0417048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,249.79,10.96,243.88
2025-03-08T00:43:26.0433752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,254.89,10.94,244.93
2025-03-08T00:44:26.0481365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,250.36,9.5,239.68
2025-03-08T00:45:26.0516833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,247.92,11.18,236.28
2025-03-08T00:46:26.0422179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,248.83,12.44,250.58
2025-03-08T00:47:26.0462961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,255.7,10.29,248.73
2025-03-08T00:48:26.0504842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,247.61,11.17,242.01
2025-03-08T00:49:26.0552806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,247.97,10.96,244.89
2025-03-08T00:50:26.0383795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,252.51,11.4,255.82
2025-03-08T00:51:26.0347708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,255.65,11.75,251.68
2025-03-08T00:52:26.0397375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,251.52,10.55,252.96
2025-03-08T00:53:26.0431867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,248.54,10.54,253.88
2025-03-08T00:54:26.0374680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,257.05,17.1,275.38
2025-03-08T00:55:26.0274995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,254.74,10.64,255.58
2025-03-08T00:56:26.0318967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,253.82,7.64,335.84
2025-03-08T00:57:26.0356496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,241.46,18.78,278.65
2025-03-08T00:58:26.0404141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,249.18,10.77,242.35
2025-03-08T00:59:26.0305198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,252.44,18.23,283.9
2025-03-08T01:00:26.0291430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,255.85,9.95,249.52
2025-03-08T01:01:26.0329512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,259.35,17.07,283.8
2025-03-08T01:02:26.0377960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,257.17,10.81,252.24
2025-03-08T01:03:26.0211105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,252.2,11,255.09
2025-03-08T01:04:26.0247373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,257.99,10.75,256.21
2025-03-08T01:05:26.0294785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,262.54,17.86,269.06
2025-03-08T01:06:26.0333329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,257,9.25,236.59
2025-03-08T01:07:26.0377978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,249.07,10.83,248.23
2025-03-08T01:08:26.0276899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,249.93,10.71,250.64
2025-03-08T01:09:26.0312882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,258.12,11.13,247.82
2025-03-08T01:10:26.0360669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,259.12,9.25,250.06
2025-03-08T01:11:26.0398021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,263.04,16.1,259.67
2025-03-08T01:12:26.0303095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,251.29,11.73,314.85
2025-03-08T01:13:26.0340449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,243.28,6.86,241.37
2025-03-08T01:14:26.0386704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,241.45,9.31,248.41
2025-03-08T01:15:26.0434162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,256.71,8.81,244.05
2025-03-08T01:16:26.0328709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,255.04,9.03,240.18
2025-03-08T01:17:26.0376044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,259.04,9.62,247.82
2025-03-08T01:18:26.0409216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,258.53,9.45,247.6
2025-03-08T01:19:26.0453074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,260.61,10.1,252.46
2025-03-08T01:20:26.0499514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,263.57,13.65,258.45
2025-03-08T01:21:26.0395075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,254.16,9.88,247.66
2025-03-08T01:22:26.0444531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,258.92,9.54,252.84
2025-03-08T01:23:26.0485586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,250.26,8.13,253.25
2025-03-08T01:24:26.0524807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,254.94,8.03,254.98
2025-03-08T01:25:26.0421911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,255.85,7.66,250.86
2025-03-08T01:26:26.0471161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,252.76,10.37,244.45
2025-03-08T01:27:26.0509796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,252.2,9.09,238.58
2025-03-08T01:28:26.0457908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,250.06,7.88,249.49
2025-03-08T01:29:26.0012557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,254.83,8,255.76
2025-03-08T01:30:26.0056429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,261.36,7.25,261.72
2025-03-08T01:31:26.0105892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,261.01,5.9,269
2025-03-08T01:32:26.0146514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,257.67,7.84,266.48
2025-03-08T01:33:25.9945015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,265.62,7.21,263.46
2025-03-08T01:34:24.9988468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,251.64,7.9,247.42
2025-03-08T01:35:24.0031717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,250.44,7.86,257.73
2025-03-08T01:36:24.0067540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,258.16,6.63,260.49
2025-03-08T01:37:24.0108821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,251.34,7.96,238.71
2025-03-08T01:38:24.0014155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,241.13,7.83,248.35
2025-03-08T01:39:23.9952616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,245.15,8.12,253.35
2025-03-08T01:40:22.9998785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,254.79,9.08,248.84
2025-03-08T01:41:22.0034923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,252.54,7.91,244.51
2025-03-08T01:42:21.9940236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,250.24,7.5,258.56
2025-03-08T01:43:20.9980115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,248.25,8.59,235.94
2025-03-08T01:44:20.0017975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,237.76,8.28,235.26
2025-03-08T01:45:19.9995245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,239.18,7.59,240.61
2025-03-08T01:46:18.9902269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,251.08,7.09,253.22
2025-03-08T01:47:17.9939644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,253.78,6.78,247.97
2025-03-08T01:48:16.9984543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,247.48,7.13,249.59
2025-03-08T01:49:16.0022476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,251.78,7.07,244.87
2025-03-08T01:50:16.0069525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,255.97,5.43,246.38
2025-03-08T01:51:15.9971910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,247.35,8.38,243.66
2025-03-08T01:52:15.0013129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,253.29,6.5,270.34
2025-03-08T01:53:14.9911152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,256.93,7.41,242.94
2025-03-08T01:54:13.9958140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,248.94,5.55,250.5
2025-03-08T01:55:12.9856421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,248.4,5.39,237.43
2025-03-08T01:56:11.9896967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,248.02,5.45,249.03
2025-03-08T01:57:10.9841474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,248.29,4.4,237.53
2025-03-08T01:58:09.9877134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,251.34,6.44,233.68
2025-03-08T01:59:08.9779965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,241.29,6.93,247.15
2025-03-08T02:00:07.9821853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,252.18,4.52,251.74
2025-03-08T02:01:06.9861809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,252.28,6.48,241.94
2025-03-08T02:02:05.9902395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,256.98,9.71,239.11
2025-03-08T02:03:04.9843362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,265.31,4.7,262.45
2025-03-08T02:04:03.9752613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,255.05,14.99,234.49
2025-03-08T02:05:02.9786942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,268.17,3.78,290.98
2025-03-08T02:06:01.9832660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,255.87,3.93,228.54
2025-03-08T02:07:00.9873692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,235.44,3.92,230.22
2025-03-08T02:07:59.9773675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,235.31,3.7,227.51
2025-03-08T02:08:58.9716834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,243.95,3.81,234.34
2025-03-08T02:09:57.9760175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,256.69,2.93,263.07
2025-03-08T02:10:56.9802336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,249.57,2.27,242.36
2025-03-08T02:11:55.9696726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,250.58,1.17,222.17
2025-03-08T02:12:54.9742736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,242.01,2.59,260.01
2025-03-08T02:13:53.9773224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,268.55,2.75,261.66
2025-03-08T02:14:52.9723342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,265.51,2.52,310.73
2025-03-08T02:15:51.9859226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,230.29,1.73,190.23
2025-03-08T02:16:50.9756265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,184.8,1.57,204.65
2025-03-08T02:17:49.9704436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,209.15,1.54,220.75
2025-03-08T02:18:48.9746551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,223.76,2.55,216.02
2025-03-08T02:19:47.9786160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,192.07,3.38,193.69
2025-03-08T02:20:46.9684766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,198.46,2.35,212.6
2025-03-08T02:21:45.9729358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,215.78,2.46,226.03
2025-03-08T02:22:44.9764151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,239.37,2.49,219.14
2025-03-08T02:23:43.9809310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,258.14,4.87,302.43
2025-03-08T02:24:42.9847218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,270.92,2.34,245.83
2025-03-08T02:25:41.9750569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,261.05,1.93,252.93
2025-03-08T02:26:40.9790809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,257.94,1.76,237.63
2025-03-08T02:27:39.9831226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,239.36,1.87,235.89
2025-03-08T02:28:38.9721186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,235.96,3.2,256.82
2025-03-08T02:29:37.9774589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,237.03,3.39,244.43
2025-03-08T02:30:36.9822414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,227.63,2.4,223.83
2025-03-08T02:31:35.9861474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,232.13,1.78,179.71
2025-03-08T02:32:34.9899387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,219.39,0.69,139.56
2025-03-08T02:33:33.9504704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,227,3.15,246.33
2025-03-08T02:34:32.9549584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,231.5,3.93,232.54
2025-03-08T02:35:31.9885127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,231.65,4.23,230.85
2025-03-08T02:36:30.9923205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,233.34,4.75,236.74
2025-03-08T02:37:29.9967628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,229.76,3.95,228.94
2025-03-08T02:38:28.9474382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,221.21,3.84,268.09
2025-03-08T02:39:27.9511284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,232.17,2.29,205.88
2025-03-08T02:40:26.9950196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,206.01,4.54,219.34
2025-03-08T02:41:25.9992146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,211.04,5.09,208.97
2025-03-08T02:42:24.9889931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,190.07,3.14,170.52
2025-03-08T02:43:23.9931782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,217.81,1.6,259.75
2025-03-08T02:44:22.9515271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,227.38,4.38,226.13
2025-03-08T02:45:21.9559294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,219.52,3.15,209.92
2025-03-08T02:46:20.9461068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,220.97,2.55,231.25
2025-03-08T02:47:19.9498431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,222.56,3.67,224.91
2025-03-08T02:48:18.9542523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,223.25,3.25,217.44
2025-03-08T02:49:17.9582015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,217.72,4.07,237.15
2025-03-08T02:50:16.9492408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,222.69,3.73,229.73
2025-03-08T02:51:15.9390988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,223.54,2.76,220.85
2025-03-08T02:52:14.9433486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,231.66,3.84,289.27
2025-03-08T02:53:13.9369778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,241.08,2.26,304.54
2025-03-08T02:54:12.9408641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,249.54,3.57,252.82
2025-03-08T02:55:11.9318689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,258.94,2.52,258.74
2025-03-08T02:56:10.9354651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,264.84,1.44,256.52
2025-03-08T02:57:09.9395305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,267.96,2.76,272.56
2025-03-08T02:58:08.9442706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,262.72,1.95,249.11
2025-03-08T02:59:07.9241771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,248.43,2.6,241.26
2025-03-08T03:00:06.9282139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,249.31,1.87,234.4
2025-03-08T03:01:05.9322942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,250.1,2.66,252.93
2025-03-08T03:02:04.9364396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,242.46,3.34,265.35
2025-03-08T03:03:03.9402445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,242.32,2.3,211.35
2025-03-08T03:04:02.9307303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,229.13,4.62,233.1
2025-03-08T03:05:01.9245824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,238.24,3.95,274.72
2025-03-08T03:06:00.9286259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,255.04,0.65,226.42
2025-03-08T03:06:59.9327472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,254.52,2.77,229.11
2025-03-08T03:07:58.9232613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,241,3.76,232.31
2025-03-08T03:08:57.9272855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,243.99,3.79,232.11
2025-03-08T03:09:56.9311237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,231.63,3.57,224.82
2025-03-08T03:10:55.9250299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,231.95,2.57,225.22
2025-03-08T03:11:54.9299028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,238.3,2.87,233.32
2025-03-08T03:12:53.9197248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,246.43,2.24,227.45
2025-03-08T03:13:52.9239366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,247.24,3.47,240.5
2025-03-08T03:14:51.9284058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,245.12,2.92,233.34
2025-03-08T03:15:50.9222288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,250.32,2.55,343.71
2025-03-08T03:16:49.9126428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,247.64,3.5,227.55
2025-03-08T03:17:48.9163561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,230.5,5.53,278.17
2025-03-08T03:18:47.9208160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,247.24,2.74,241.66
2025-03-08T03:19:46.9244758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,251.94,3.67,243.97
2025-03-08T03:20:45.9143449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,238.74,1.57,223.41
2025-03-08T03:21:44.9180391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,206.98,3.05,211.25
2025-03-08T03:22:43.9228006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,200.81,2.63,197.3
2025-03-08T03:23:42.9263923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,204.1,2.38,209.75
2025-03-08T03:24:41.9211182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,189.61,2.47,177.84
2025-03-08T03:25:40.9116256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,193.44,2.75,201.92
2025-03-08T03:26:39.9153578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,211.31,3.26,203.73
2025-03-08T03:27:38.9192291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,187.68,3.65,189.14
2025-03-08T03:28:37.9228920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,185.84,2.65,184.12
2025-03-08T03:29:36.9136092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,201.85,1.57,266.92
2025-03-08T03:30:35.9175264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,194.68,1.21,203.72
2025-03-08T03:31:34.9120610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,212.85,0.7,187.46
2025-03-08T03:32:33.9257804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,181.76,1.98,176.28
2025-03-08T03:33:32.9159203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,206.13,2.39,230.27
2025-03-08T03:34:31.9202823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,213.33,2.83,195.47
2025-03-08T03:35:30.9049037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,219.6,9.85,201.38
2025-03-08T03:36:29.9285065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,234.69,1.66,218.05
2025-03-08T03:37:28.9322640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,228.26,2.77,209.27
2025-03-08T03:38:27.9225389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,244.39,2.51,225.55
2025-03-08T03:39:26.9265368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,145.66,2.05,138
2025-03-08T03:40:25.9307214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,120.39,2.47,130.51
2025-03-08T03:41:24.9054774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,147.42,3.24,143.98
2025-03-08T03:42:23.9251185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,153.05,4.02,159.53
2025-03-08T03:43:23.9288482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,158.13,3.73,155.33
2025-03-08T03:44:23.8977376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,155.44,3.49,154.83
2025-03-08T03:45:22.9015636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,153.11,2.03,105.18
2025-03-08T03:46:22.8915008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,75.61,13.02,271.31
2025-03-08T03:47:22.8957597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,30.44,2.32,47.03
2025-03-08T03:48:21.9005613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,39.94,3.61,47.07
2025-03-08T03:49:20.9041495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,65.49,3.99,70.23
2025-03-08T03:50:19.9083965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,77.01,4.72,80.69
2025-03-08T03:51:19.8846302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,81.17,4.31,79.45
2025-03-08T03:52:19.8895540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,91.15,4.93,87.46
2025-03-08T03:53:19.8931887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,85.2,6.93,337.26
2025-03-08T03:54:19.8975175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,86.47,4.03,93.4
2025-03-08T03:55:19.8782350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,89.47,4.44,93.18
2025-03-08T03:56:19.8824030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,91,4.01,82.06
2025-03-08T03:57:19.8862504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,77.12,3.76,80
2025-03-08T03:58:19.8901664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,68.25,3.12,76.29
2025-03-08T03:59:19.8801993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,79.73,3.93,74.42
2025-03-08T04:00:19.8747929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,86.04,3.67,86.56
2025-03-08T04:01:19.8788034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,78.18,3.04,90.21
2025-03-08T04:02:19.8831564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,79.45,2.09,87.68
2025-03-08T04:03:19.8871312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,76.66,2.2,78.66
2025-03-08T04:04:19.8777430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,72.94,2.61,69
2025-03-08T04:05:19.8814670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,81.46,3.1,81.9
2025-03-08T04:06:19.8762015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,80.27,3.3,83.73
2025-03-08T04:07:19.8800795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,83.55,3.43,76.23
2025-03-08T04:08:19.8707343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,75.21,3.8,72.58
2025-03-08T04:09:19.8742908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,77.82,3.7,59.79
2025-03-08T04:10:19.8787589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,84.23,4.3,82.31
2025-03-08T04:11:19.8730161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,83.01,3.7,71.59
2025-03-08T04:12:19.8632834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,88.53,4.5,97.65
2025-03-08T04:13:19.8673570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,99.1,4.4,181.28
2025-03-08T04:14:19.8715894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,93.25,5.3,87.58
2025-03-08T04:15:19.8759232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,86.76,5.5,195.28
2025-03-08T04:16:19.8658129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,104.54,5.4,78.26
2025-03-08T04:17:19.8602864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,96.95,5.8,105.16
2025-03-08T04:18:19.8646227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,102.67,5.46,99.19
2025-03-08T04:19:19.8685033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,99.02,5.2,94.32
2025-03-08T04:20:19.8723714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,93.49,6.1,102.3
2025-03-08T04:21:19.8630812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,102.13,6.2,79.11
2025-03-08T04:22:19.8576378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,99.46,5.6,72.17
2025-03-08T04:23:19.8616524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,93.98,5.27,91.15
2025-03-08T04:24:19.8660267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,89.91,5.8,150.18
2025-03-08T04:25:19.8562297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,90.5,5.7,134.2
2025-03-08T04:26:19.8600026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,88.75,5.6,13.22
2025-03-08T04:27:19.8637706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,91.95,5.9,51.15
2025-03-08T04:28:19.8583100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,96.63,5.9,111.11
2025-03-08T04:29:19.8491603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,99.52,5.9,13.05
2025-03-08T04:30:19.8534550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,98.79,7.1,99.06
2025-03-08T04:31:19.8574498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,100.48,6.4,98.04
2025-03-08T04:32:19.8612938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,99.33,7.9,97.09
2025-03-08T04:33:19.8661747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,102.05,6.24,94.81
2025-03-08T04:34:19.8560218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,101.43,7.79,102.35
2025-03-08T04:35:19.8597768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,103.45,6.5,109.83
2025-03-08T04:36:19.8640497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,104.51,6.16,82.8
2025-03-08T04:37:19.8680974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,107,8.3,106.11
2025-03-08T04:38:19.8583918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,109.01,7.71,112.01
2025-03-08T04:39:19.8629195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,108.19,8.03,107.1
2025-03-08T04:40:19.8671684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,107.85,8,106.31
2025-03-08T04:41:19.8717280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,105.24,7.14,106.61
2025-03-08T04:42:19.8611716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,106.3,7.3,105.22
2025-03-08T04:43:19.8656750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,102.67,7.7,109.4
2025-03-08T04:44:19.8695437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,102.67,9.2,102.13
2025-03-08T04:45:19.8738395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,103,9.4,97
2025-03-08T04:46:19.8659035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,100.24,8.2,101
2025-03-08T04:47:19.8381180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,100.5,9.28,96.66
2025-03-08T04:48:19.8559820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,104.48,9.4,4.18
2025-03-08T04:49:19.8462575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,100.41,9.4,106.23
2025-03-08T04:50:19.8405313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,92.78,10.17,94.68
2025-03-08T04:51:19.8307243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,100.95,9.12,102.4
2025-03-08T04:52:19.8350350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,102.34,10.2,100.13
2025-03-08T04:53:19.8394829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,102.71,11.4,100.18
2025-03-08T04:54:19.8430265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,103.79,10,106.22
2025-03-08T04:55:19.8337026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,102.56,9.5,105.38
2025-03-08T04:56:19.8279971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,100.56,9.7,90.99
2025-03-08T04:57:19.8323103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,91.93,9.3,106.17
2025-03-08T04:58:19.8360641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,90.73,8.9,126.11
2025-03-08T04:59:19.8265308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,91.31,7.38,88.82
2025-03-08T05:00:19.8303054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,92.48,7.2,91.17
2025-03-08T05:01:19.8247327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,88.7,7.45,347.51
2025-03-08T05:02:19.8287483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,93.35,7.6,95.2
2025-03-08T05:03:19.8327575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,89.69,6.8,105.18
2025-03-08T05:04:19.8229366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,97.55,7,95.23
2025-03-08T05:05:19.8272129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,102.47,6.5,93.17
2025-03-08T05:06:19.8318843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,103.82,7.5,90.34
2025-03-08T05:07:19.8259672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,103.74,6.9,101.14
2025-03-08T05:08:19.8157849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,104.64,7.1,107.36
2025-03-08T05:09:19.8201743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,109.42,6.7,109.25
2025-03-08T05:10:19.8246476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,106.39,7.6,103.26
2025-03-08T05:11:19.8288564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,104.9,7.4,106.03
2025-03-08T05:12:19.8091020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,109.15,7.58,107.7
2025-03-08T05:13:19.8130704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,106.85,6.6,103.15
2025-03-08T05:14:19.8170968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,105.49,6.7,108.47
2025-03-08T05:15:19.8213303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,113.55,6.2,113.22
2025-03-08T05:16:19.8119223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,112.56,6.9,114.16
2025-03-08T05:17:19.8156071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,111.27,6.6,89.42
2025-03-08T05:18:19.8103336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,99.06,7.6,203.24
2025-03-08T05:19:19.8169307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,101.51,7,102.57
2025-03-08T05:20:19.8186741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,107.43,7.6,107.09
2025-03-08T05:21:19.8082918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,107.51,6.3,108.71
2025-03-08T05:22:19.8125761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,103.75,6.6,99.13
2025-03-08T05:23:19.8073421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,102.72,7.4,95.77
2025-03-08T05:24:19.8109343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,99.94,6.94,108.15
2025-03-08T05:25:19.8012428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,111.13,7.3,119.15
2025-03-08T05:26:19.8055864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,117.28,6.6,114.43
2025-03-08T05:27:19.8093052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,116.12,6.4,115.38
2025-03-08T05:28:19.8139915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,114.7,6,113.39
2025-03-08T05:29:19.7947906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,123.38,7.2,121.37
2025-03-08T05:30:19.7985084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,120.63,7.6,123.37
2025-03-08T05:31:19.8032379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,119.86,7.4,120.37
2025-03-08T05:32:19.8074497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,118.53,7.9,116.33
2025-03-08T05:33:19.8110680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,114.42,7.7,115.32
2025-03-08T05:34:19.8012148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,113.77,8,115.37
2025-03-08T05:35:19.8054744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,114.32,8.1,114.31
2025-03-08T05:36:19.8031783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,113.07,7.74,114.75
2025-03-08T05:37:19.8073701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,115.42,7.2,116.31
2025-03-08T05:38:19.7969120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,109.74,7.2,105.2
2025-03-08T05:39:19.8011641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,111.47,6.99,108.64
2025-03-08T05:40:19.8024370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,105.43,7.43,103.94
2025-03-08T05:41:19.8099231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,107.85,6.21,104.6
2025-03-08T05:42:19.7998057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,106.59,6.7,105.25
2025-03-08T05:43:19.8013505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,112.82,8.2,106.26
2025-03-08T05:44:19.8084876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,108.16,7.5,114.24
2025-03-08T05:45:19.8126576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,110.84,7.6,107.19
2025-03-08T05:46:19.8024057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,105.54,7.6,105.21
2025-03-08T05:47:19.8035714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,105.09,6.8,107.03
2025-03-08T05:48:19.8078543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,110.95,7.29,106.96
2025-03-08T05:49:19.8122620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,105.08,6.7,106.24
2025-03-08T05:50:19.8163529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,105.4,6.71,106.94
2025-03-08T05:51:19.8065300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,110.31,5.3,116.29
2025-03-08T05:52:19.8112257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,115.55,5.8,120.2
2025-03-08T05:53:19.7850582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,115.36,6.2,112.29
2025-03-08T05:54:19.7884071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,114.48,6.4,112.23
2025-03-08T05:55:19.7728379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,115.34,5.9,114.31
2025-03-08T05:56:19.7827087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,110.12,6.1,106.3
2025-03-08T05:57:19.7773867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,107.67,6.3,107.3
2025-03-08T05:58:19.7813191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,111.53,6.3,115.31
2025-03-08T05:59:19.7718893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,109.6,6.7,110.29
2025-03-08T06:00:19.7759947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,110.89,6.7,112.24
2025-03-08T06:01:19.7803341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,110.24,7.67,111.78
2025-03-08T06:02:19.7743840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,114.33,6.2,115.3
2025-03-08T06:03:19.7789489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,118.99,6.3,121.32
2025-03-08T06:04:19.7685597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,118.88,5.23,121.22
2025-03-08T06:05:19.7732597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,119.8,5.9,116.3
2025-03-08T06:06:19.7774594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,120,5.2,118.29
2025-03-08T06:07:19.7811353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,117.05,5.5,127.25
2025-03-08T06:08:19.7614021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,122.34,5.83,120.21
2025-03-08T06:09:19.7655567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,118.99,6,116.27
2025-03-08T06:10:19.7701148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,114.33,6.2,114.13
2025-03-08T06:11:19.7737799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,114.9,6.4,109.38
2025-03-08T06:12:19.7639631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,115.89,6.3,119.29
2025-03-08T06:13:19.7583735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,116.35,5.8,113.29
2025-03-08T06:14:19.7630732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,117.84,6,119.32
2025-03-08T06:15:19.7670155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,117.61,6.36,114.47
2025-03-08T06:16:19.7569090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,113.53,6.7,113.27
2025-03-08T06:17:19.7615730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,114.94,7.2,116.26
2025-03-08T06:18:19.7649027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,109.37,6.5,109.29
2025-03-08T06:19:19.7597269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,113.71,6.2,105.3
2025-03-08T06:20:19.7642551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,114.97,5.9,119.28
2025-03-08T06:21:19.7534802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,118.01,5.4,117.26
2025-03-08T06:22:19.7581506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,116.71,4.3,122.26
2025-03-08T06:23:19.7622337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,121.35,3.9,127.24
2025-03-08T06:24:19.7662149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,122.22,4.6,122.25
2025-03-08T06:25:19.7470433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,123.14,5.1,124.27
2025-03-08T06:26:19.7509652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,123.38,4.6,121.3
2025-03-08T06:27:19.7553591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,129.12,5.41,129.67
2025-03-08T06:28:19.7594310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,130.66,5.33,127.2
2025-03-08T06:29:19.7496386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,129.17,4.74,133.11
2025-03-08T06:30:19.7440614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,131.07,4.8,132.2
2025-03-08T06:31:19.7476517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,136.23,4.9,134.11
2025-03-08T06:32:19.7524054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,131.33,4.7,133.19
2025-03-08T06:33:19.7559743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,131.33,4.6,125.18
2025-03-08T06:34:19.7468213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,127.14,5.4,127.1
2025-03-08T06:35:19.7501648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,126.03,4.94,126.25
2025-03-08T06:36:19.7485684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,124.86,5.2,127.02
2025-03-08T06:37:19.7522155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,123.66,5.9,124.05
2025-03-08T06:38:19.7430749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,117.43,5.5,117.06
2025-03-08T06:39:19.7465853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,124.56,5.6,127.23
2025-03-08T06:40:19.7514559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,122.92,5.23,124.23
2025-03-08T06:41:19.7554359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,119.61,5.38,116.71
2025-03-08T06:42:19.7456065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,122.83,5.7,122.82
2025-03-08T06:43:19.7364791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,123.69,5.37,125.71
2025-03-08T06:44:19.7403729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,123.83,4.7,112.97
2025-03-08T06:45:19.7443842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,124.6,4.29,135.35
2025-03-08T06:46:19.7397228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,135.85,4.5,127.75
2025-03-08T06:47:19.7390717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,132.36,4.5,134.7
2025-03-08T06:48:19.7428803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,136.3,5.4,135.79
2025-03-08T06:49:19.7480116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,120.46,5.3,106.04
2025-03-08T06:50:19.7522143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,107.27,5,112.74
2025-03-08T06:51:19.7420367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,119.64,5.75,122.75
2025-03-08T06:52:19.7462166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,121.22,5.9,116.86
2025-03-08T06:53:19.7506228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,108.81,5.3,86.04
2025-03-08T06:54:19.7547678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,105.32,7,91.97
2025-03-08T06:55:19.7450804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,109.62,6.24,108.23
2025-03-08T06:56:19.7482744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,105.07,6,115.12
2025-03-08T06:57:19.7534203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,110.28,5.6,109.06
2025-03-08T06:58:19.7574081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,106.06,5.5,112.02
2025-03-08T06:59:19.7474836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,123.65,6.2,111.97
2025-03-08T07:00:19.7211119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,108.16,6.4,130.95
2025-03-08T07:01:19.7258194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,88.71,6.7,106.41
2025-03-08T07:02:19.7295503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,101.5,6.4,107.95
2025-03-08T07:03:19.7241760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,100.45,6.9,85.09
2025-03-08T07:04:19.7548361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,95.95,6.74,92.55
2025-03-08T07:05:19.7184817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,99.67,7.7,9.12
2025-03-08T07:06:19.7225861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,97.6,5.9,88.01
2025-03-08T07:07:19.7268327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,103.63,7.1,104.81
2025-03-08T07:08:19.7161413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,106.24,7,104.99
2025-03-08T07:09:19.7105340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,104.59,6.3,104.95
2025-03-08T07:10:19.7147319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,103.64,6.2,104.93
2025-03-08T07:11:19.7190259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,102.17,6.3,169.16
2025-03-08T07:12:19.7089595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,102.54,6.2,112.88
2025-03-08T07:13:19.7132181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,117.61,5.9,116.83
2025-03-08T07:14:19.7182184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,114.36,6.7,115.9
2025-03-08T07:15:19.7123127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,113.09,6.22,111.96
2025-03-08T07:16:19.7134549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,111.81,6,118.17
2025-03-08T07:17:19.7062750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,117.23,6.1,117.94
2025-03-08T07:18:19.7103533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,118.93,6.01,117.39
2025-03-08T07:19:19.7147937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,116.35,5.6,115.98
2025-03-08T07:20:19.7088709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,116.39,5.31,112.64
2025-03-08T07:21:19.6987172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,109.51,5.1,109.08
2025-03-08T07:22:19.7034583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,110.14,5.2,108.98
2025-03-08T07:23:19.7076936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,114.52,5.7,117.07
2025-03-08T07:24:19.7117435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,114.59,5.01,113.71
2025-03-08T07:25:19.6917633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,114.43,6.1,119.13
2025-03-08T07:26:19.6960292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,120.59,6.2,120.18
2025-03-08T07:27:19.7006026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,115.2,6.48,115.08
2025-03-08T07:28:19.7042731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,117.95,6.4,115.25
2025-03-08T07:29:19.6944802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,112.24,6.1,112.13
2025-03-08T07:30:19.6982269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,117.94,6.2,117.25
2025-03-08T07:31:19.6965285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,112.69,5.7,110.19
2025-03-08T07:32:19.7002190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,109.57,6.1,105.91
2025-03-08T07:33:19.7044531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,111.82,5.7,114.15
2025-03-08T07:34:19.6946665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,113.83,5.4,118.12
2025-03-08T07:35:19.6991684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,115.35,5.5,123.16
2025-03-08T07:36:19.7037568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,117.39,6.2,111.02
2025-03-08T07:37:19.7080157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,119.04,5.8,126.11
2025-03-08T07:38:19.6975367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,118.95,5.82,111.54
2025-03-08T07:39:19.6885991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,120.42,7.4,124.19
2025-03-08T07:40:19.6930308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,120.02,6.85,121.9
2025-03-08T07:41:19.7099254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,120.89,6.24,117.35
2025-03-08T07:42:19.6773371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,118.19,5.98,115.45
2025-03-08T07:43:19.7041631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,117.5,6.2,111.15
2025-03-08T07:44:19.6855960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,111.35,6.09,116.7
2025-03-08T07:45:19.6898671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,108.55,6.02,87.71
2025-03-08T07:46:19.6939223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,115.98,5.4,117.99
2025-03-08T07:47:19.6837051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,113.36,4.9,108.14
2025-03-08T07:48:19.6786190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,111.66,5.6,108.15
2025-03-08T07:49:19.6827354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,112.09,4.8,115.03
2025-03-08T07:50:19.6864835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,108.16,6.4,105.2
2025-03-08T07:51:19.6767305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,109.16,6.9,108.14
2025-03-08T07:52:19.6810020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,105.64,7.7,105.08
2025-03-08T07:53:19.6853035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,105.06,7.64,82.45
2025-03-08T07:54:19.6897349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,97.32,6.8,93.13
2025-03-08T07:55:19.6793169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,100.83,7.1,139.01
2025-03-08T07:56:19.6843824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,108.6,6,119.13
2025-03-08T07:57:19.6881820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,106.9,7.1,100.29
2025-03-08T07:58:19.6917869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,103.46,6.91,112.99
2025-03-08T07:59:19.6825103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,96.03,6.5,93.96
2025-03-08T08:00:19.6860870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,102.31,7.5,81.99
2025-03-08T08:01:19.6912156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,102.24,7.49,105.11
2025-03-08T08:02:19.6947332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,100.75,7.7,100.23
2025-03-08T08:03:19.6997481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,102.48,7,100.89
2025-03-08T08:04:19.6897827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,102.67,8.5,81.03
2025-03-08T08:05:19.6933614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,100.52,7.1,105.71
2025-03-08T08:06:19.6677016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,102.22,7.7,103.95
2025-03-08T08:07:19.7023920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,104.19,7.1,103.84
2025-03-08T08:08:19.6925694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,101.13,7.4,97.73
2025-03-08T08:09:19.6959046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,105.73,6.6,107.94
2025-03-08T08:10:19.7002143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,105,7.8,100.08
2025-03-08T08:11:19.6646857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,104.81,7.8,103.98
2025-03-08T08:12:19.6540944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,102.29,7.51,98
2025-03-08T08:13:19.6587579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,102.17,7.6,102.02
2025-03-08T08:14:19.6627735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,107.07,6.9,107.71
2025-03-08T08:15:19.6666826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,110.03,6.4,116.22
2025-03-08T08:16:19.6615916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,114.45,7.1,109.17
2025-03-08T08:17:19.6513883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,112.98,7.59,110.73
2025-03-08T08:18:19.6553824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,105.41,6.8,105.86
2025-03-08T08:19:19.6593519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,104.44,7,104.05
2025-03-08T08:20:19.6644612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,108.24,7.91,116.06
2025-03-08T08:21:19.6439307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,115.73,6.6,116.05
2025-03-08T08:22:19.6484556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,113.36,7.9,111.09
2025-03-08T08:23:19.6525209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,113.16,7.5,117.05
2025-03-08T08:24:19.6566322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,114.92,6.8,112.96
2025-03-08T08:25:19.6464235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,113.97,6.7,113.95
2025-03-08T08:26:19.6442448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,118.23,6.1,116.05
2025-03-08T08:27:19.6449604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,113.09,6.7,111
2025-03-08T08:28:19.6558300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,112.54,7.4,111.97
2025-03-08T08:29:19.6392083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,110.83,6.01,107.61
2025-03-08T08:30:19.6434179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,109.7,7,113.87
2025-03-08T08:31:19.6483904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,108.51,6.9,102.13
2025-03-08T08:32:19.6457276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,103.22,7.2,95.07
2025-03-08T08:33:19.6497104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,101.47,7.4,50.81
2025-03-08T08:34:19.6396536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,99.85,7.1,110.74
2025-03-08T08:35:19.6443599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,102.44,7.9,82.94
2025-03-08T08:36:19.6480528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,103.33,7.2,77.84
2025-03-08T08:37:19.6523659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,101.46,8.3,104.75
2025-03-08T08:38:19.6431397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,104.99,8.9,109.07
2025-03-08T08:39:19.6329243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,108.01,9,107.05
2025-03-08T08:40:19.6375265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,107,8,108.9
2025-03-08T08:41:19.6418516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,106.5,7.7,105.87
2025-03-08T08:42:19.6314599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,107.83,7.5,107.15
2025-03-08T08:43:19.6264339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,102.94,7,99.06
2025-03-08T08:44:19.6304931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,103.04,7.4,91.64
2025-03-08T08:45:19.6341785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,103.85,6.9,105.96
2025-03-08T08:46:19.6384280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,107.36,6.7,108.93
2025-03-08T08:47:19.6290207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,108.97,7.63,110.34
2025-03-08T08:48:19.6329369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,112.95,7,113.15
2025-03-08T08:49:19.6273098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,104.71,5.9,94.07
2025-03-08T08:50:19.6318116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,102.76,7.23,101.35
2025-03-08T08:51:19.6211432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,100.38,7,101.93
2025-03-08T08:52:19.6256653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,102.64,7.3,106.05
2025-03-08T08:53:19.6301729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,96.42,7,100.84
2025-03-08T08:54:19.6252249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,98.92,6.7,104.99
2025-03-08T08:55:19.6145420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,104.45,7.5,103.08
2025-03-08T08:56:19.6184857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,104.11,7.3,103.09
2025-03-08T08:57:19.6233673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,104.8,7.6,101.99
2025-03-08T08:58:19.6268951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,103.44,6.8,106.91
2025-03-08T08:59:19.6178256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,103.87,7.8,100.31
2025-03-08T09:00:19.6221374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,102.68,7.5,104.13
2025-03-08T09:01:19.6256484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,103.7,7.97,140.5
2025-03-08T09:02:19.6304395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,98.41,8.11,100.99
2025-03-08T09:03:19.6339838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,102.36,7.8,109.02
2025-03-08T09:04:19.6246469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,107.8,8.2,107.12
2025-03-08T09:05:19.6290011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,108.54,8.5,106.09
2025-03-08T09:06:19.6333177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,110.31,8,113.1
2025-03-08T09:07:19.6372946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,112.19,6.9,111.08
2025-03-08T09:08:19.6270398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,114.33,7.18,113.37
2025-03-08T09:09:19.6310510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,111,6.8,115.28
2025-03-08T09:10:19.6353682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,116.74,6.4,116.12
2025-03-08T09:11:19.6394208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,117.16,6.8,108.94
2025-03-08T09:12:19.5989467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,117.11,5.7,122.07
2025-03-08T09:13:19.6336390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,115.88,6.6,115.03
2025-03-08T09:14:19.6378997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,119.12,6.2,118.11
2025-03-08T09:15:19.6329716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,115.1,5.7,116.06
2025-03-08T09:16:19.6371627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,118.78,6.1,118.07
2025-03-08T09:17:19.6263083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,119.1,5.29,117.38
2025-03-08T09:18:19.6005515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,111.57,5.7,119.08
2025-03-08T09:19:19.6045265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,114.6,5.5,117.14
2025-03-08T09:20:19.6089603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,111.74,6.4,109.11
2025-03-08T09:21:19.5994010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,112.09,6.2,110.19
2025-03-08T09:22:19.5928345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,114.58,5.28,105.82
2025-03-08T09:23:19.5972394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,112.26,5.3,107.02
2025-03-08T09:24:19.6017543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,113.56,6.4,115.93
2025-03-08T09:25:19.5919680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,118.3,5.2,116.06
2025-03-08T09:26:19.5960339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,111.24,5.13,111.06
2025-03-08T09:27:19.5936252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,114.65,4.7,123.1
2025-03-08T09:28:19.5984501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,121.23,4.8,127.28
2025-03-08T09:29:19.5876966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,122.06,4.6,118.02
2025-03-08T09:30:19.5922312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,119.33,4.6,118.92
2025-03-08T09:31:19.5969933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,114.94,4.7,117.94
2025-03-08T09:32:19.6011801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,117.18,5.03,121.6
2025-03-08T09:33:19.6047465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,117.99,4.6,118.22
2025-03-08T09:34:19.5951853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,113.31,3.8,114.96
2025-03-08T09:35:19.5861251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,118.19,3.91,121.44
2025-03-08T09:36:19.5901935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,119.86,4.5,112.94
2025-03-08T09:37:19.5944459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,119.15,4.28,122.23
2025-03-08T09:38:19.5743189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,121.38,5.3,119
2025-03-08T09:39:19.5784204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,122.15,5.8,114.2
2025-03-08T09:40:19.5830419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,111.05,6.8,105.05
2025-03-08T09:41:19.5866996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,108.34,6.2,112.97
2025-03-08T09:42:19.5768787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,106.46,7.5,104.88
2025-03-08T09:43:19.5812443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,107.6,7.5,110.14
2025-03-08T09:44:19.5749128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,109.24,6.1,107
2025-03-08T09:45:19.5796327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,104.76,6.94,106.22
2025-03-08T09:46:19.5840771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,101.91,7.26,103.59
2025-03-08T09:47:19.5738093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,107.59,7.6,107.05
2025-03-08T09:48:19.5777941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,107.5,7.6,107.84
2025-03-08T09:49:19.5721568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,106.88,6.9,107.05
2025-03-08T09:50:19.5766525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,104.4,7.5,113.02
2025-03-08T09:51:19.5662820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,105.83,8.9,100.79
2025-03-08T09:52:19.5709968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,104.24,8.2,106.97
2025-03-08T09:53:19.5747172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,106.85,8.6,101.85
2025-03-08T09:54:19.5793740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,102.66,9,104.05
2025-03-08T09:55:19.5595336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,101.46,8.2,99.99
2025-03-08T09:56:19.5639241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,104.76,7.57,112.14
2025-03-08T09:57:19.5678831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,111.85,7.2,105.94
2025-03-08T09:58:19.5716532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,102.3,6.3,104.98
2025-03-08T09:59:19.5617920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,112.28,6,117
2025-03-08T10:00:19.5566209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,114.28,5.8,119.04
2025-03-08T10:01:19.5610598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,117.26,5.7,117.01
2025-03-08T10:02:19.5656948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,112.85,6,112.84
2025-03-08T10:03:19.5692149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,112.74,6,118.12
2025-03-08T10:04:19.5589378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,114.7,6.9,113.04
2025-03-08T10:05:19.5630929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,110.18,6.3,107
2025-03-08T10:06:19.5674200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,106.02,6.2,97.11
2025-03-08T10:07:19.5726003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,103.13,7.36,199.29
2025-03-08T10:08:19.5624923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,100.48,7.6,103.01
2025-03-08T10:09:19.5660271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,103.14,7.5,106.17
2025-03-08T10:10:19.5702963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,99.12,7.6,88.3
2025-03-08T10:11:19.5746198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,101.25,8.5,103.11
2025-03-08T10:12:19.5650223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,103.87,7.4,106.1
2025-03-08T10:13:19.5594806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,99.76,7.5,100.11
2025-03-08T10:14:19.5636446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,102.87,7.7,102.15
2025-03-08T10:15:19.5676725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,103.09,6.54,104.74
2025-03-08T10:16:19.5719317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,108.24,6.8,108.1
2025-03-08T10:17:19.5621383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,110.37,7.87,110.55
2025-03-08T10:18:19.5662824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,111.67,6.7,103.3
2025-03-08T10:19:19.5699189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,105.24,7.3,103.21
2025-03-08T10:20:19.5746731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,106.41,7.8,92.1
2025-03-08T10:21:19.5650074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,103,7.6,100.05
2025-03-08T10:22:19.5687928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,103,7.7,154.13
2025-03-08T10:23:19.5728893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,97.78,8.7,123.24
2025-03-08T10:24:19.5503494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,92.8,7.8,99.13
2025-03-08T10:25:19.5404394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,94.94,8.4,91.93
2025-03-08T10:26:19.5449216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,95.45,7,76.01
2025-03-08T10:27:19.5484672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,99.73,8.2,95.15
2025-03-08T10:28:19.5534798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,106.02,7.8,106.99
2025-03-08T10:29:19.5434131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,104.51,6.8,97.91
2025-03-08T10:30:19.5341316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,102.07,7.2,106.7
2025-03-08T10:31:19.5517162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,104.44,7.3,104.74
2025-03-08T10:32:19.5424639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,103.19,7.4,102.79
2025-03-08T10:33:19.5597373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,106.99,7.4,206.05
2025-03-08T10:34:19.5495961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,105.23,8.3,102.81
2025-03-08T10:35:19.5541872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,100.42,8.9,101.77
2025-03-08T10:36:19.5353199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,100.73,8.3,101.12
2025-03-08T10:37:19.5387821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,101.32,9.95,99.67
2025-03-08T10:38:19.5289157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,101.11,9.5,100.98
2025-03-08T10:39:19.5239527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,102.09,8.9,105.19
2025-03-08T10:40:19.5281542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,103.56,8.2,108.28
2025-03-08T10:41:19.5322314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,108.29,7.7,113.15
2025-03-08T10:42:19.5222224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,109.63,8.54,106.63
2025-03-08T10:43:19.5258721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,108.84,8.3,112.21
2025-03-08T10:44:19.5307475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,108.99,9.1,104.23
2025-03-08T10:45:19.5248276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,105.65,7.5,111.17
2025-03-08T10:46:19.5292801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,106.2,8.9,100.24
2025-03-08T10:47:19.5190823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,105.67,8.7,104.09
2025-03-08T10:48:19.5234126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,111.12,7.5,118.08
2025-03-08T10:49:19.5270268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,115.45,7.9,119.19
2025-03-08T10:50:19.5215435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,115.07,8.1,113.15
2025-03-08T10:51:19.5120852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,119.6,9.2,116.2
2025-03-08T10:52:19.5159443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,116.04,9.1,116.18
2025-03-08T10:53:19.5205692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,112.56,7.1,118.24
2025-03-08T10:54:19.5248252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,116.71,7.46,109.72
2025-03-08T10:55:19.5144069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,106.19,9.28,109.52
2025-03-08T10:56:19.5088868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,111.52,7.7,115.07
2025-03-08T10:57:19.5128656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,108.35,8,106.07
2025-03-08T10:58:19.5175002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,103.73,8.9,102.23
2025-03-08T10:59:19.5070104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,106.57,8.3,109.91
2025-03-08T11:00:19.5113642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,105.77,7.8,114.07
2025-03-08T11:01:19.5054285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,111.06,7.1,114.24
2025-03-08T11:02:19.5098013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,112.58,8.1,139.21
2025-03-08T11:03:19.5135142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,105.74,9.3,114.08
2025-03-08T11:04:19.5039272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,110.82,7.1,110.28
2025-03-08T11:05:19.5085400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,110.69,7.4,110.29
2025-03-08T11:06:19.5122565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,110.71,6.3,112
2025-03-08T11:07:19.5070523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,106.99,7.2,110.42
2025-03-08T11:08:19.4973381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,108.46,7.8,109.3
2025-03-08T11:09:19.5009065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,110.81,7.9,112.13
2025-03-08T11:10:19.5056041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,111.07,7.2,107.3
2025-03-08T11:11:19.5103723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,105.57,8.3,104.37
2025-03-08T11:12:19.4990332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,104.54,8.38,88.49
2025-03-08T11:13:19.5040555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,106.27,7.9,103.26
2025-03-08T11:14:19.4989267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,102.47,7.5,98.29
2025-03-08T11:15:19.5029530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,105.15,6.4,111.15
2025-03-08T11:16:19.5065332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,107.88,7.52,104.75
2025-03-08T11:17:19.4971803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,108.54,8,104.43
2025-03-08T11:18:19.5007376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,104.66,5.9,108.38
2025-03-08T11:19:19.5056544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,106.04,7.49,102.65
2025-03-08T11:20:19.4986156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,104.85,7.11,99.97
2025-03-08T11:21:19.4994496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,105.77,6.49,108.54
2025-03-08T11:22:19.5042301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,106.87,7.1,101.12
2025-03-08T11:23:19.5083195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,103.53,7.13,90.85
2025-03-08T11:24:19.5126088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,100.21,7.8,88.45
2025-03-08T11:25:19.5019643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,101.01,7.8,103.47
2025-03-08T11:26:19.5060179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,105.67,7.8,113.47
2025-03-08T11:27:19.5109801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,91.51,7.7,97.3
2025-03-08T11:28:19.5150911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,102.76,6.7,96.48
2025-03-08T11:29:19.5073491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,100.73,7.82,80.79
2025-03-08T11:30:19.5087117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,100.87,8.04,101.08
2025-03-08T11:31:19.4826367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,101.06,7.64,26.71
2025-03-08T11:32:19.4873020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,96.38,7.8,34.41
2025-03-08T11:33:19.4917754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,101.31,8,68.46
2025-03-08T11:34:19.4818038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,103.31,6.9,107.4
2025-03-08T11:35:19.4758401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,105.27,6.9,112.42
2025-03-08T11:36:19.4801348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,103.79,8.3,104.47
2025-03-08T11:37:19.4845741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,104.49,8.6,103.36
2025-03-08T11:38:19.4739959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,105.03,7.21,98.69
2025-03-08T11:39:19.4783213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,103.89,7.17,105.67
2025-03-08T11:40:19.4731165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,91.34,7.64,102
2025-03-08T11:41:19.4767155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,102.67,6.8,99.57
2025-03-08T11:42:19.4671964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,107.92,6.91,107.58
2025-03-08T11:43:19.4715749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,105.05,7.1,104.34
2025-03-08T11:44:19.4749212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,103.34,7.2,107.43
2025-03-08T11:45:19.4795829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,108.76,6.6,110.33
2025-03-08T11:46:19.4742623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,105.13,7.3,105.45
2025-03-08T11:47:19.4634249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,106.47,7.6,114.64
2025-03-08T11:48:19.4682724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,108.17,6.6,109.4
2025-03-08T11:49:19.4724503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,114.61,4.7,120.42
2025-03-08T11:50:19.4768101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,110.73,6.7,108.3
2025-03-08T11:51:19.4570484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,117.45,5.3,137.41
2025-03-08T11:52:19.4604430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,125.75,5.06,118.35
2025-03-08T11:53:19.4650360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,122.1,5.1,111.43
2025-03-08T11:54:19.4690128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,125.2,5.86,127.18
2025-03-08T11:55:19.4597769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,125.07,5.7,110.29
2025-03-08T11:56:19.4639441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,117.49,5.95,114.61
2025-03-08T11:57:19.4573125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,118.2,6.6,113.4
2025-03-08T11:58:19.4615851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,114.19,5.9,120.26
2025-03-08T11:59:19.4601639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,116.08,6.8,119.37
2025-03-08T12:00:19.4558485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,113.98,7.28,108.87
2025-03-08T12:01:19.4607602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,110.77,7.3,118.43
2025-03-08T12:02:19.4651949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,110.71,7.4,106.46
2025-03-08T12:03:19.4591297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,113.76,7.5,120.45
2025-03-08T12:04:19.4486585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,118.53,7.3,120.41
2025-03-08T12:05:19.4536008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,126.01,7.7,127.37
2025-03-08T12:06:19.4571527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,119.75,7.9,117.42
2025-03-08T12:07:19.4619670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,120.16,7.4,123.25
2025-03-08T12:08:19.4416776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,122.19,6.22,123.96
2025-03-08T12:09:19.4462262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,124.08,7.08,126.51
2025-03-08T12:10:19.4496518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,121.55,5.6,127.22
2025-03-08T12:11:19.4542589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,129.22,6.6,127.33
2025-03-08T12:12:19.4440577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,122.38,6.3,124.26
2025-03-08T12:13:19.4490574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,122.32,5.4,126.13
2025-03-08T12:14:19.4429702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,123.38,4.7,128.44
2025-03-08T12:15:19.4475590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,119.03,6.3,126.29
2025-03-08T12:16:19.4514829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,123.3,6.9,115.26
2025-03-08T12:17:19.4416232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,118.38,6.21,113.59
2025-03-08T12:18:19.4456924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,113.95,6.1,121.29
2025-03-08T12:19:19.4429813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,122.37,6.4,122.35
2025-03-08T12:20:19.4473300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,125.52,5.4,131.24
2025-03-08T12:21:19.4371636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,124.83,6.1,128.17
2025-03-08T12:22:19.4415555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,135.4,3.9,134.49
2025-03-08T12:23:19.4462306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,127.03,6.05,116.99
2025-03-08T12:24:19.4505633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,120.89,7.2,115.28
2025-03-08T12:25:19.4403305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,116.96,7.1,114.37
2025-03-08T12:26:19.4449866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,120.12,6.6,108.26
2025-03-08T12:27:19.4454220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,109.98,7.3,110.23
2025-03-08T12:28:19.4500694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,106.94,7.57,104.8
2025-03-08T12:29:19.4551439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,104.44,8,104.28
2025-03-08T12:30:19.4440620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,103.34,7.3,106.7
2025-03-08T12:31:19.4486688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,106.97,7.6,103.46
2025-03-08T12:32:19.4523326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,101.54,7.1,94.5
2025-03-08T12:33:19.4572192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,105.26,6,111.29
2025-03-08T12:34:19.4467596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,108.08,6.4,111.4
2025-03-08T12:35:19.4515813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,112.45,7.4,102.48
2025-03-08T12:36:19.4547846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,104.16,8.5,97.16
2025-03-08T12:37:19.4600191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,101.46,7.81,98.74
2025-03-08T12:38:19.4493674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,101.09,7.4,103.61
2025-03-08T12:39:19.4541476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,103.82,7.22,102.77
2025-03-08T12:40:19.4575712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,102.27,7.98,100.05
2025-03-08T12:41:19.4524688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,101.76,7.3,102.32
2025-03-08T12:42:19.4418674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,109.42,8,107.37
2025-03-08T12:43:19.4470698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,105.74,7.32,107.14
2025-03-08T12:44:19.4212749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,110.27,8.5,117.37
2025-03-08T12:45:19.4249684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,116.35,7.98,115.68
2025-03-08T12:46:19.4293053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,112.55,7.2,107.33
2025-03-08T12:47:19.4490377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,111.73,6.66,120.06
2025-03-08T12:48:19.4530960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,115.26,6.46,109.58
2025-03-08T12:49:19.4178723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,109.56,5.6,114.31
2025-03-08T12:50:19.4222003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,106.97,5.9,110.55
2025-03-08T12:51:19.4120125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,112.12,5,113.3
2025-03-08T12:52:19.4159374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,114.22,5.4,116.3
2025-03-08T12:53:19.4104328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,115.6,5.9,110.39
2025-03-08T12:54:19.4151046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,110.34,6.39,110.33
2025-03-08T12:55:19.4049157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,107.55,6.1,104.52
2025-03-08T12:56:19.4093349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,106.42,6.5,104.24
2025-03-08T12:57:19.4129335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,111.92,6,111.17
2025-03-08T12:58:19.4079897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,110.7,6.88,113
2025-03-08T12:59:19.4119575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,114.58,8,112.12
2025-03-08T13:00:19.4015033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,110.94,7.32,108.8
2025-03-08T13:01:19.4058740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,109.2,7.9,108.22
2025-03-08T13:02:19.4106338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,109.55,7.11,110.3
2025-03-08T13:03:19.4089195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,112.58,7.1,111.59
2025-03-08T13:04:19.3944593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,112.78,6.6,115.32
2025-03-08T13:05:19.3987171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,115.17,6.9,114.21
2025-03-08T13:06:19.4034210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,118.21,7.98,121.69
2025-03-08T13:07:19.4069812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,114.55,6.81,115.35
2025-03-08T13:08:19.3972102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,111.03,8.8,110.44
2025-03-08T13:09:19.4019275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,112.68,9.61,115.6
2025-03-08T13:10:19.3959556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,113.24,9.2,113.21
2025-03-08T13:11:19.3999784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,116.53,9.17,115.1
2025-03-08T13:12:19.3894510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,121.97,9.06,125.98
2025-03-08T13:13:19.3945071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,119.7,9.01,118.27
2025-03-08T13:14:19.3985069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,113.88,9.28,112.99
2025-03-08T13:15:19.3951499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,112.61,8.5,111.3
2025-03-08T13:16:19.4002190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,109.19,8.15,97.07
2025-03-08T13:17:19.3899825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,101.9,9.3,109.06
2025-03-08T13:18:19.3936428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,108.76,9.12,108.81
2025-03-08T13:19:19.3983560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,106.99,9.29,106.14
2025-03-08T13:20:19.4020541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,105.71,9.37,104.76
2025-03-08T13:21:19.3925805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,104.3,9.6,103.22
2025-03-08T13:22:19.3965293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,109.48,8.85,115.58
2025-03-08T13:23:19.3876158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,115.9,8.65,112.93
2025-03-08T13:24:19.4055509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,119.81,8,121.41
2025-03-08T13:25:19.3820703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,120.81,7.8,122.37
2025-03-08T13:26:19.3997386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,118.02,8.6,115.42
2025-03-08T13:27:19.3806557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,112.79,8.8,109.34
2025-03-08T13:28:19.4077347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,106.82,8.2,103.28
2025-03-08T13:29:19.3888828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,110.07,7.7,112.05
2025-03-08T13:30:19.3788711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,115.31,7.8,119.06
2025-03-08T13:31:19.3835305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,115.39,8.5,117.5
2025-03-08T13:32:19.3875936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,114.7,7.8,112.52
2025-03-08T13:33:19.3914351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,109.92,9,109.57
2025-03-08T13:34:19.3814583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,111.13,8.4,109.28
2025-03-08T13:35:19.3856293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,105.73,8.3,108.12
2025-03-08T13:36:19.3903346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,107.63,8.7,109.58
2025-03-08T13:37:19.3942986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,111.36,7.5,112.2
2025-03-08T13:38:19.3845816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,111.11,6.9,108.39
2025-03-08T13:39:19.3892303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,116.44,8.8,119.47
2025-03-08T13:40:19.3924065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,119.06,7.54,112.77
2025-03-08T13:41:19.3870884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,114.54,8.3,109.38
2025-03-08T13:42:19.3775847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,110.57,8.48,114.96
2025-03-08T13:43:19.3816893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,112.94,7.9,111.48
2025-03-08T13:44:19.3861050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,112.29,7.43,117.46
2025-03-08T13:45:19.3893362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,114.64,7.5,113.16
2025-03-08T13:46:19.3936462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,114.48,7.3,115.12
2025-03-08T13:47:19.3838230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,113.01,7.9,111.02
2025-03-08T13:48:19.3881849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,110.74,6.53,110.12
2025-03-08T13:49:19.3922319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,113,8.1,111
2025-03-08T13:50:19.3966227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,113.89,8.24,114.76
2025-03-08T13:51:19.3570836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,112.88,7.1,108.36
2025-03-08T13:52:19.3614916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,105.82,7.02,109.98
2025-03-08T13:53:19.3657520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,109.99,7,118.48
2025-03-08T13:54:19.3598296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,115.4,7.9,116.56
2025-03-08T13:55:19.3497071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,118.9,8.2,118.99
2025-03-08T13:56:19.3543922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,115.6,8.1,113.32
2025-03-08T13:57:19.3586717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,114.28,7.3,114.49
2025-03-08T13:58:19.3623683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,109.34,9.2,108.5
2025-03-08T13:59:19.3666430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,112.97,7.8,119.34
2025-03-08T14:00:19.3469642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,115.47,7.5,117.4
2025-03-08T14:01:19.3506161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,116.41,7.7,117.71
2025-03-08T14:02:19.3548997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,113.12,8.2,107.54
2025-03-08T14:03:19.3596205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,104.04,8,101.39
2025-03-08T14:04:19.3490930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,106.12,7,112.05
2025-03-08T14:05:19.3438598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,117.42,7.5,120.33
2025-03-08T14:06:19.3475805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,121.98,7.9,120.81
2025-03-08T14:07:19.3522093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,124.56,7.9,123.46
2025-03-08T14:08:19.3422652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,125.1,7.7,125.7
2025-03-08T14:09:19.3459760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,126.44,7.2,121.28
2025-03-08T14:10:19.3509657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,114.49,7.1,110.59
2025-03-08T14:11:19.3481980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,109.43,6.9,44.98
2025-03-08T14:12:19.3372849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,99.89,6.9,102.12
2025-03-08T14:13:19.3420010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,109.39,5.7,120.28
2025-03-08T14:14:19.3467103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,121.59,6.9,119.02
2025-03-08T14:15:19.3504301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,120.55,6.1,121.26
2025-03-08T14:16:19.3545361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,113.41,6.9,109.21
2025-03-08T14:17:19.3347261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,118.16,7.1,123.36
2025-03-08T14:18:19.3390553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,124.58,6.82,125.7
2025-03-08T14:19:19.3433077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,123.42,6.9,124.22
2025-03-08T14:20:19.3570454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,122.21,6.6,125.21
2025-03-08T14:21:19.3376416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,129.34,7.5,128.43
2025-03-08T14:22:19.3415882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,123.32,7.55,120.84
2025-03-08T14:23:19.3463622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,119.67,6.6,118.37
2025-03-08T14:24:19.3370207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,117.01,6.41,117.17
2025-03-08T14:25:19.3274875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,126.42,6.83,132.36
2025-03-08T14:26:19.3315695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,123.88,6.09,115.89
2025-03-08T14:27:19.3356097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,120.39,5.81,126.11
2025-03-08T14:28:19.3300356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,124.45,7,121.62
2025-03-08T14:29:19.3342628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,119.3,6.3,120.24
2025-03-08T14:30:19.3244130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,128.71,6.2,124.21
2025-03-08T14:31:19.3281394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,117.98,5.9,111.29
2025-03-08T14:32:19.3327344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,111.19,6.39,113.33
2025-03-08T14:33:19.3269744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,119.37,5.64,124.15
2025-03-08T14:34:19.3173512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,118.42,5,120.18
2025-03-08T14:35:19.3206779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,122.18,4.94,115.27
2025-03-08T14:36:19.3256337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,128.89,5.3,148.07
2025-03-08T14:37:19.3322501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,131.54,4.63,110.01
2025-03-08T14:38:19.3192614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,115.61,5.4,114.41
2025-03-08T14:39:19.3235230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,123.92,5.21,128.26
2025-03-08T14:40:19.3275774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,115.02,6,109.37
2025-03-08T14:41:19.3220052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,117.38,6.6,119.28
2025-03-08T14:42:19.3122117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,125.62,6.4,120.97
2025-03-08T14:43:19.3168901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,128.15,6.6,126.31
2025-03-08T14:44:19.3201305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,120.66,5.3,129.47
2025-03-08T14:45:19.3252251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,123.1,5.9,128.46
2025-03-08T14:46:19.3285487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,127.54,6.3,134.14
2025-03-08T14:47:19.3186355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,120.47,5.6,125.54
2025-03-08T14:48:19.3235023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,129.06,7.11,133.85
2025-03-08T14:49:19.3279461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,125.16,7.61,124.76
2025-03-08T14:50:19.3321298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,130.05,6.9,136.41
2025-03-08T14:51:19.3223397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,132.79,6.61,136.16
2025-03-08T14:52:19.3262468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,133.79,7.28,127.84
2025-03-08T14:53:19.3303868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,132.61,6.6,133.1
2025-03-08T14:54:19.3346010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,126.43,7.19,121.88
2025-03-08T14:55:19.3248661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,118.53,8.4,121.2
2025-03-08T14:56:19.3292787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,120.79,8.66,120.32
2025-03-08T14:57:19.3323787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,114.94,7.5,107.25
2025-03-08T14:58:19.3071817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,110,7.33,113.73
2025-03-08T14:59:19.3409974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,117.35,7.8,120.45
2025-03-08T15:00:19.3016754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,128.98,7.3,131.21
2025-03-08T15:01:19.2959737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,123.4,8.5,114.67
2025-03-08T15:02:19.3396343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,111.28,8.6,112.39
2025-03-08T15:03:19.3044135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,115.98,8.7,119.03
2025-03-08T15:04:19.2944663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,123,8,125.18
2025-03-08T15:05:19.2988137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,125.61,8.6,125.02
2025-03-08T15:06:19.3024960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,117.17,8.3,114.37
2025-03-08T15:07:19.3488528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,117.07,9.11,122.14
2025-03-08T15:08:19.2873683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,125.39,7.7,110.44
2025-03-08T15:09:19.2908465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,112.57,5.2,117.07
2025-03-08T15:10:19.2957879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,115.88,6.3,108.33
2025-03-08T15:11:19.3000948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,110.21,7.3,109.16
2025-03-08T15:12:19.2893299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,111.83,6.2,109.04
2025-03-08T15:13:19.2870165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,106.1,8.6,104.17
2025-03-08T15:14:19.2912813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,105.09,8.82,105.65
2025-03-08T15:15:19.2953724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,104.53,9.06,104.24
2025-03-08T15:16:19.3000081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,102.91,7.7,102.53
2025-03-08T15:17:19.2897151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,105.96,9,99.2
2025-03-08T15:18:19.2934422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,107.17,7.4,104.54
2025-03-08T15:19:19.2984251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,104.61,8.22,150.74
2025-03-08T15:20:19.2891676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,104.05,7.6,115.77
2025-03-08T15:21:19.2794203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,109.63,8.03,110.96
2025-03-08T15:22:19.2834146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,113.62,9.2,106.61
2025-03-08T15:23:19.2877261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,110.75,7.97,110.52
2025-03-08T15:24:19.2824738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,106.08,8.33,106.99
2025-03-08T15:25:19.2726219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,112.59,8.5,111.39
2025-03-08T15:26:19.2759500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,110.82,8.8,94.06
2025-03-08T15:27:19.2807769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,98.05,8.5,106.45
2025-03-08T15:28:19.2853109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,111.88,8,110.5
2025-03-08T15:29:19.2793340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,104.01,8.89,107.05
2025-03-08T15:30:19.2693496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,112.13,7.58,119.72
2025-03-08T15:31:19.2733588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,126.19,8.4,127.46
2025-03-08T15:32:19.2778639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,121.56,8.6,122.62
2025-03-08T15:33:19.2815857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,113.74,7.5,108.08
2025-03-08T15:34:19.2713832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,113.95,8.61,109.32
2025-03-08T15:35:19.2664077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,109.54,8.38,91.93
2025-03-08T15:36:19.2698880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,104.23,7.62,102.68
2025-03-08T15:37:19.2742823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,113.4,7.3,122.44
2025-03-08T15:38:19.2650173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,119.24,7.4,115.44
2025-03-08T15:39:19.2689114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,113.66,7.3,111.44
2025-03-08T15:40:19.2726179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,112.38,8.9,106.7
2025-03-08T15:41:19.2669895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,109.89,8.8,103.26
2025-03-08T15:42:19.2571661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,106.88,9.3,114.7
2025-03-08T15:43:19.2612083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,103.66,7.72,100.99
2025-03-08T15:44:19.2656663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,106.09,7.5,110.94
2025-03-08T15:45:19.2698160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,98.26,7.31,98.76
2025-03-08T15:46:19.2666501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,107.6,5.6,118.87
2025-03-08T15:47:19.2562048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,108.82,6.7,106.2
2025-03-08T15:48:19.2609189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,107.33,7.65,109.27
2025-03-08T15:49:19.2652922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,110.87,8,111.09
2025-03-08T15:50:19.2688108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,111.62,7.1,107.11
2025-03-08T15:51:19.2593642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,106.69,8.5,99.28
2025-03-08T15:52:19.2630279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,105.26,8.5,104.29
2025-03-08T15:53:19.2673921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,96.78,7.9,93.23
2025-03-08T15:54:19.2718313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,102.98,7.1,98.4
2025-03-08T15:55:19.2622150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,102.75,6.6,102.21
2025-03-08T15:56:19.2661692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,103.31,6.9,102.24
2025-03-08T15:57:19.2699836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,108.18,7.7,112.83
2025-03-08T15:58:19.2645862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,108.17,6.4,100.3
2025-03-08T15:59:19.2682684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,105.42,7.4,105.55
2025-03-08T16:00:19.2583996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,103.91,8.15,99.63
2025-03-08T16:01:19.2627614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,103.42,7.35,202.81
2025-03-08T16:02:19.2670665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,100.05,6.7,105.03
2025-03-08T16:03:19.2709342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,104.15,7.61,102.95
2025-03-08T16:04:19.2616268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,100.34,7.9,100.41
2025-03-08T16:05:19.2659445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,100.21,7.58,99.73
2025-03-08T16:06:19.2703256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,104.03,7.7,98.3
2025-03-08T16:07:19.2742593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,93.8,7.6,102.45
2025-03-08T16:08:19.2644060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,107.62,7.6,104.45
2025-03-08T16:09:19.2681021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,103.87,6.9,113.32
2025-03-08T16:10:19.2724370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,116.25,7.69,115.7
2025-03-08T16:11:19.2474820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,116.01,7.7,117.42
2025-03-08T16:12:19.2373533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,107.18,8.1,111.61
2025-03-08T16:13:19.2419280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,105.6,8.32,104.01
2025-03-08T16:14:19.2465619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,97.59,7.1,100.97
2025-03-08T16:15:19.2506692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,107.68,7.8,163.2
2025-03-08T16:16:19.2543965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,98.78,7.15,98.66
2025-03-08T16:17:19.2312987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,105.39,6.3,157.4
2025-03-08T16:18:19.2491828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,104.58,6.56,101.59
2025-03-08T16:19:19.2400088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,100.09,6.6,97.3
2025-03-08T16:20:19.2439806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,97.52,7.21,109.19
2025-03-08T16:21:19.2242972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,106.94,7.96,102.57
2025-03-08T16:22:19.2285154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,100.37,8.39,99.86
2025-03-08T16:23:19.2324768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,102.05,7.19,98.89
2025-03-08T16:24:19.2374843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,102.82,8,100.28
2025-03-08T16:25:19.2267609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,106.38,7.6,109.39
2025-03-08T16:26:19.2210451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,106.69,7.1,102.14
2025-03-08T16:27:19.2259136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,102.08,7.7,97.06
2025-03-08T16:28:19.2301123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,95.41,7.2,119.44
2025-03-08T16:29:19.2344103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,98.95,6.3,101.69
2025-03-08T16:30:19.2245466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,104.68,6.3,109.17
2025-03-08T16:31:19.2286211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,92.32,6.31,92.29
2025-03-08T16:32:19.2221406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,101.78,6.6,95.3
2025-03-08T16:33:19.2266094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,104.16,7.95,111.57
2025-03-08T16:34:19.2165208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,112.5,5.05,109.46
2025-03-08T16:35:19.2211359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,106.72,7.43,101.55
2025-03-08T16:36:19.2251347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,98.48,8.5,103.52
2025-03-08T16:37:19.2291981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,103.87,8.4,107.48
2025-03-08T16:38:19.2093826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,112.25,6.69,106.71
2025-03-08T16:39:19.2134816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,109.82,6.1,103.55
2025-03-08T16:40:19.2183715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,113.44,6.6,108.21
2025-03-08T16:41:19.2220212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,105.75,6.1,107.55
2025-03-08T16:42:19.2161175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,107.29,6.62,102.2
2025-03-08T16:43:19.2062675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,102.34,6.95,109.91
2025-03-08T16:44:19.2106917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,115.94,5.5,115.64
2025-03-08T16:45:19.2146642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,114.43,7.15,112.57
2025-03-08T16:46:19.2190986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,110.27,7.5,108.14
2025-03-08T16:47:19.2087442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,119.95,6.6,109.36
2025-03-08T16:48:19.2130899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,100.08,6.4,93.42
2025-03-08T16:49:19.2071726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,115.56,7.2,126.83
2025-03-08T16:50:19.2120644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,114.2,7.1,119
2025-03-08T16:51:19.2018169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,124.35,6.8,108.99
2025-03-08T16:52:19.2064839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,117.49,6.4,118.93
2025-03-08T16:53:19.2103260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,110.68,7.3,101.5
2025-03-08T16:54:19.2150349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,99.14,9.4,105.97
2025-03-08T16:55:19.1945711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,109.85,8.9,164.9
2025-03-08T16:56:19.1988473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,103.99,7.45,120.74
2025-03-08T16:57:19.2056521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,113.3,9.49,123.63
2025-03-08T16:58:19.2072894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,119.32,8.5,116.02
2025-03-08T16:59:19.2110445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,128.13,6.14,146.5
2025-03-08T17:00:19.2013484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,130.02,5,132.3
2025-03-08T17:01:19.1975741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,121.79,6.2,112.87
2025-03-08T17:02:19.2017555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,126.33,8.2,128.26
2025-03-08T17:03:19.2062130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,125.57,6.1,128.15
2025-03-08T17:04:19.1959390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,134.28,6.65,126.75
2025-03-08T17:05:19.2004471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,130.48,7.1,128.95
2025-03-08T17:06:19.2045148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,123.75,10.53,132.35
2025-03-08T17:07:19.2094516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,141.56,6.6,20.55
2025-03-08T17:08:19.1995797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,142.26,7.4,192.75
2025-03-08T17:09:19.2036329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,154.13,6.5,151.78
2025-03-08T17:10:19.2072654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,146.83,6,149.59
2025-03-08T17:11:19.2119507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,162.09,3.52,319.29
2025-03-08T17:12:19.2121497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,158.94,5.3,158.27
2025-03-08T17:13:19.2061617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,171.59,3.2,188.46
2025-03-08T17:14:19.2099046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,190.46,4.1,194.68
2025-03-08T17:15:19.2148398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,183.24,2.8,30.06
2025-03-08T17:16:19.2184967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,173.9,7.22,99.73
2025-03-08T17:17:19.2087113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,169.14,5.4,183.36
2025-03-08T17:18:19.2133817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,171.81,7.19,163.18
2025-03-08T17:19:19.2176318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,177.98,6.45,149.15
2025-03-08T17:20:19.2216413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,168.75,5.4,181.1
2025-03-08T17:21:19.2115019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,168.85,4.82,173.98
2025-03-08T17:22:19.2162355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,164.11,2.44,142.52
2025-03-08T17:23:19.2199417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,141.99,4.03,133.65
2025-03-08T17:24:19.2238781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,142.56,5.8,155.98
2025-03-08T17:25:19.2042694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,163.64,5.88,146.3
2025-03-08T17:26:19.1768172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,165.77,7.6,166.05
2025-03-08T17:27:19.1802038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,177.53,6.16,171.81
2025-03-08T17:28:19.1846086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,171.46,6.1,188.95
2025-03-08T17:29:19.1792110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,182.23,5.9,141.26
2025-03-08T17:30:19.1694197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,179.77,4.3,181.31
2025-03-08T17:31:19.1732505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,180.8,3.2,180.2
2025-03-08T17:32:19.1770795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,156.18,6.5,157.32
2025-03-08T17:33:19.1821167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,170.15,4.3,168.01
2025-03-08T17:34:19.1715757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,174.46,3.76,162.54
2025-03-08T17:35:19.1662747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,148.51,5.08,136.55
2025-03-08T17:36:19.1702898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,138.84,5.8,158.26
2025-03-08T17:37:19.1749466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,143.07,7.5,129.17
2025-03-08T17:38:19.1641138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,142.03,9.2,279.58
2025-03-08T17:39:19.1684955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,174.06,5.1,136.67
2025-03-08T17:40:19.1732050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,143.98,5.2,141.55
2025-03-08T17:41:19.1675466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,160.14,5.85,150.76
2025-03-08T17:42:19.1712598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,140.67,5.8,130.66
2025-03-08T17:43:19.1617373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,126.18,5.8,134.71
2025-03-08T17:44:19.1661303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,136.23,5.4,137.77
2025-03-08T17:45:19.1703773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,135.31,5.5,123.79
2025-03-08T17:46:19.1740548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,134.11,5.52,143.76
2025-03-08T17:47:19.1543234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,156.54,3.5,182.74
2025-03-08T17:48:19.1579369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,178.23,3.2,147.43
2025-03-08T17:49:19.1622842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,168.87,3.7,169.33
2025-03-08T17:50:19.1673127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,164.05,4.31,149.99
2025-03-08T17:51:19.1571479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,162.09,2.2,186.61
2025-03-08T17:52:19.1512212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,198.12,2,216.31
2025-03-08T17:53:19.1550431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,180.86,2.38,184.81
2025-03-08T17:54:19.1592861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,172.87,7.12,170.52
2025-03-08T17:55:19.1491654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,182.41,9.83,171.56
2025-03-08T17:56:19.1534234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,198.63,4.9,190.69
2025-03-08T17:57:19.1585292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,173.34,6.7,120.73
2025-03-08T17:58:19.1521553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,124.4,6.6,123.28
2025-03-08T17:59:19.1561343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,137.08,6.5,134.4
2025-03-08T18:00:19.1467852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,134.83,7.04,141.5
2025-03-08T18:01:19.1534542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,131.62,6.4,134.77
2025-03-08T18:02:19.1552768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,137.51,5.57,76.98
2025-03-08T18:03:19.1596560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,138.24,6.3,127.67
2025-03-08T18:04:19.1391776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,123.88,6.2,125.69
2025-03-08T18:05:19.1435635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,141.77,5.7,186.13
2025-03-08T18:06:19.1481628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,186.99,5,191.34
2025-03-08T18:07:19.1520315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,186.93,4.6,167.87
2025-03-08T18:08:19.1420112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,159.29,2.1,130.83
2025-03-08T18:09:19.1461720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,175.58,2.9,197.88
2025-03-08T18:10:19.1437900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,195.18,3.9,180.98
2025-03-08T18:11:19.1472579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,187.68,8.3,175.03
2025-03-08T18:12:19.1517426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,198.56,5.8,189.46
2025-03-08T18:13:19.1419450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,213.7,6.1,223.83
2025-03-08T18:14:19.1462617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,188.59,4.8,170.49
2025-03-08T18:15:19.1503165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,175.78,6.9,148.73
2025-03-08T18:16:19.1542934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,173.4,5.1,184
2025-03-08T18:17:19.1466743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,215.46,11.7,206.11
2025-03-08T18:18:19.1480394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,198.12,10.3,195.37
2025-03-08T18:19:19.1519387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,188.56,6.9,186.43
2025-03-08T18:20:19.1571053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,157.45,4.87,185.71
2025-03-08T18:21:19.1467563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,175.67,5.7,160.65
2025-03-08T18:22:19.1504071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,176.36,4.3,187.43
2025-03-08T18:23:19.1454795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,190.64,6,219.63
2025-03-08T18:24:19.1495748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,162.24,5.6,173.06
2025-03-08T18:25:19.1446109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,168.2,9.19,217.46
2025-03-08T18:26:19.1486774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,174.16,5.5,174.98
2025-03-08T18:27:19.1250559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,152.63,4.41,140.93
2025-03-08T18:28:19.1566267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,136.08,6.4,9.1
2025-03-08T18:29:19.1615327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,176.94,5.3,115.79
2025-03-08T18:30:19.1511770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,107.5,4.8,111.27
2025-03-08T18:31:19.1552365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,148.75,5.7,148.95
2025-03-08T18:32:19.1600261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,136.41,9.7,118.1
2025-03-08T18:33:19.1634005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,129.63,5.54,123.06
2025-03-08T18:34:19.1539060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,129.86,5.35,294.12
2025-03-08T18:35:19.1585640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,155.52,7.7,167.26
2025-03-08T18:36:19.1625673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,154.55,6.1,147.31
2025-03-08T18:37:19.1665898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,151.19,7.5,146.32
2025-03-08T18:38:19.1196275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,159.96,9.9,171.35
2025-03-08T18:39:19.1509075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,174.63,7.7,187.34
2025-03-08T18:40:19.1175429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,179.47,12.4,179.34
2025-03-08T18:41:19.1224226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,176.9,13.5,188.34
2025-03-08T18:42:19.1261641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,176.18,15.5,166.33
2025-03-08T18:43:19.1166751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,170.82,16.6,168.32
2025-03-08T18:44:19.1202503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,156.91,17.2,164.33
2025-03-08T18:45:19.1151677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,167.72,10.8,164.31
2025-03-08T18:46:19.1195503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,180.34,5.5,192.31
2025-03-08T18:47:19.1090796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,179.7,8.6,178.3
2025-03-08T18:48:19.1136441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,191.43,7,193.32
2025-03-08T18:49:19.1179004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,178.5,6.1,187.31
2025-03-08T18:50:19.1239510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,195.43,7,241.31
2025-03-08T18:51:19.1019527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,177.5,7.7,166.3
2025-03-08T18:52:19.1060520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,162.42,8.8,167.32
2025-03-08T18:53:19.1100241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,169.96,7.6,170.3
2025-03-08T18:54:19.1142063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,164.23,8.3,156.29
2025-03-08T18:55:19.1050247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,174.57,10,188.35
2025-03-08T18:56:19.0990222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,172.72,7.8,172.3
2025-03-08T18:57:19.1028092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,170.98,10.11,159.04
2025-03-08T18:58:19.1076823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,165.65,7.19,163
2025-03-08T18:59:19.1119521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,146.18,14.9,135.28
2025-03-08T19:00:19.1017003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,161.88,6.8,186.27
2025-03-08T19:01:19.1057304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,170.34,9.9,170.29
2025-03-08T19:02:19.0997226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,179.7,8.6,169.27
2025-03-08T19:03:19.1037319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,174.67,9.2,174.28
2025-03-08T19:04:19.0942719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,173.61,9.5,174.26
2025-03-08T19:05:19.0984470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,170.98,6.2,182.24
2025-03-08T19:06:19.1030095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,182.36,7.3,170.25
2025-03-08T19:07:19.1070328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,170.38,13,165.24
2025-03-08T19:08:19.0903137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,163.16,9,1.23
2025-03-08T19:09:19.0938631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,154.36,11.5,164.23
2025-03-08T19:10:19.0988057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,166.05,9.4,145.21
2025-03-08T19:11:19.1030094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,169.06,9.76,165.68
2025-03-08T19:12:19.1072648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,178.71,8.46,173.62
2025-03-08T19:13:19.0970116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,176.72,6.41,157.1
2025-03-08T19:14:19.1006317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,166.93,9.7,164.21
2025-03-08T19:15:19.1047599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,173.13,4.8,186.2
2025-03-08T19:16:19.1097461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,181.31,4.3,167.1
2025-03-08T19:17:19.0998453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,175.55,7,138.05
2025-03-08T19:18:19.1035023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,127.4,5.36,3.27
2025-03-08T19:19:19.1080330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,141.89,6.4,264.97
2025-03-08T19:20:19.1118789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,144.34,4.2,136.59
2025-03-08T19:21:19.1020155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,153.21,7.6,163.35
2025-03-08T19:22:19.1064186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,160.68,6.1,349.43
2025-03-08T19:23:19.0878606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,161.68,5.6,107.83
2025-03-08T19:24:19.0920617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,152.94,7.8,170.12
2025-03-08T19:25:19.0824465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,155.9,4.9,137.07
2025-03-08T19:26:19.0836434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,142.8,5.8,130.08
2025-03-08T19:27:19.0816425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,131.95,5.1,126.09
2025-03-08T19:28:19.0920026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,132.66,4.8,33.09
2025-03-08T19:29:19.0958957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,140.09,8.8,144.11
2025-03-08T19:30:19.0859817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,143.21,5.9,131.1
2025-03-08T19:31:19.0905676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,134.94,9.5,122.12
2025-03-08T19:32:19.0941879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,135.12,7.6,130.1
2025-03-08T19:33:19.0983268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,121.74,7.2,129.77
2025-03-08T19:34:19.0906929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,140.92,6,150.71
2025-03-08T19:35:19.0930742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,137.75,4.22,144.35
2025-03-08T19:36:19.0971273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,129.97,5.37,126.36
2025-03-08T19:37:19.0911557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,129.38,2.91,171.86
2025-03-08T19:38:19.0816340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,154.31,5,117.62
2025-03-08T19:39:19.0856133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,129.18,8.5,118.58
2025-03-08T19:40:19.0899544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,126.31,7.2,138.56
2025-03-08T19:41:19.0946691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,132.55,7.1,130.29
2025-03-08T19:42:19.0985747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,137.33,5.5,127.99
2025-03-08T19:43:19.0881099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,128.21,5.7,132.53
2025-03-08T19:44:19.0952780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,145.38,2.5,171.41
2025-03-08T19:45:19.0988972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,160.85,4.6,132.36
2025-03-08T19:46:19.1030634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,136.35,7.39,126.81
2025-03-08T19:47:19.0638382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,136.63,6.9,138.97
2025-03-08T19:48:19.0977273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,129.08,6.55,119.98
2025-03-08T19:49:19.1020699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,132.08,8.9,153
2025-03-08T19:50:19.1061889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,172.21,3.51,134.04
2025-03-08T19:51:19.0964536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,143.31,4.2,171.28
2025-03-08T19:52:19.0998452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,177.95,3.7,177.49
2025-03-08T19:53:19.0649479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,167.35,3.6,141.5
2025-03-08T19:54:19.0692877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,134.48,2.2,86.29
2025-03-08T19:55:19.0989177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,122.69,3.5,201.52
2025-03-08T19:56:19.0535717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,166.3,3.8,178.54
2025-03-08T19:57:19.1074951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,173.03,3.1,171.53
2025-03-08T19:58:19.0618324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,138.1,4.8,15.38
2025-03-08T19:59:19.0658942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,167.43,2.5,148.53
2025-03-08T20:00:19.0563567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,129.91,4.2,138.43
2025-03-08T20:01:19.0604008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,146.27,3.28,136.41
2025-03-08T20:02:19.0547190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,137.33,3.7,147.1
2025-03-08T20:03:19.0587762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,154.17,5.4,201.17
2025-03-08T20:04:19.0489053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,174.46,6.6,191.4
2025-03-08T20:05:19.0529484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,195.57,4.2,207.17
2025-03-08T20:06:19.0579204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,177.79,2.4,190.4
2025-03-08T20:07:19.0622462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,186.36,3.7,174.46
2025-03-08T20:08:19.0419090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,171.8,4.8,185.42
2025-03-08T20:09:19.0484986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,171.44,6.5,167.11
2025-03-08T20:10:19.0498340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,176.46,4.9,174.55
2025-03-08T20:11:19.0548288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,172.47,5,202.2
2025-03-08T20:12:19.0592081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,206.57,5.1,135.61
2025-03-08T20:13:19.0491161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,194.98,3.3,119.65
2025-03-08T20:14:19.0463665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,207.21,4.8,208.13
2025-03-08T20:15:19.0500706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,198.16,7.7,201.34
2025-03-08T20:16:19.0544417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,202.13,9.1,195.47
2025-03-08T20:17:19.0448295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,204.06,8.9,181.51
2025-03-08T20:18:19.0458252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,197.95,8.1,150.36
2025-03-08T20:19:19.0530110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,187.04,5.15,179.41
2025-03-08T20:20:19.0566694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,190.77,8.2,187.46
2025-03-08T20:21:19.0472143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,193.38,7.2,195.45
2025-03-08T20:22:19.0515197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,195.02,5.5,185.43
2025-03-08T20:23:19.0429337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,182.89,6.7,317.95
2025-03-08T20:24:19.0465245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,212.2,7.1,200.49
2025-03-08T20:25:19.0369796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,197.33,9.7,204.46
2025-03-08T20:26:19.0408043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,185.93,7.2,197.45
2025-03-08T20:27:19.0357870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,185.39,6.5,191.38
2025-03-08T20:28:19.0396416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,190.18,9.7,192.37
2025-03-08T20:29:19.0443544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,200.3,5.8,189.54
2025-03-08T20:30:19.0339006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,194.57,8.5,195.49
2025-03-08T20:31:19.0386197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,181.18,7.3,190.29
2025-03-08T20:32:19.0419485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,193.04,7.1,177.39
2025-03-08T20:33:19.0363200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,197.03,11.2,218.39
2025-03-08T20:34:19.0264573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,203.93,10.1,201.07
2025-03-08T20:35:19.0309235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,199.35,11,179.15
2025-03-08T20:36:19.0348575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,179.78,10.5,174.29
2025-03-08T20:37:19.0395746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,183.45,7,191.12
2025-03-08T20:38:19.0193665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,197.71,6.2,206.23
2025-03-08T20:39:19.0234722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,184.87,3.8,215.36
2025-03-08T20:40:19.0276075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,203.28,4.9,191.37
2025-03-08T20:41:19.0324213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,190.35,9.9,163.38
2025-03-08T20:42:19.0364183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,170.99,6,186.22
2025-03-08T20:43:19.0260321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,169.92,7.7,160.04
2025-03-08T20:44:19.0307571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,181.94,7,184.55
2025-03-08T20:45:19.0354739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,177.81,3.2,62.27
2025-03-08T20:46:19.0397422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,186.19,7.2,202.34
2025-03-08T20:47:19.0295084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,189.17,6,193.05
2025-03-08T20:48:19.0342441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,176.75,6.8,157.04
2025-03-08T20:49:19.0376627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,209.07,10.09,222.03
2025-03-08T20:50:19.0426541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,181.96,13.3,163.43
2025-03-08T20:51:19.0321451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,177.65,7.8,135.21
2025-03-08T20:52:19.0371278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,197.6,6.17,277.33
2025-03-08T20:53:19.0311592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,209.96,6.6,208.33
2025-03-08T20:54:19.0354134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,197.66,3.6,205.78
2025-03-08T20:55:19.0247437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,195.94,4.27,185.9
2025-03-08T20:56:19.0298309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,189.78,5.9,199.83
2025-03-08T20:57:19.0337121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,191.23,6,256.82
2025-03-08T20:58:19.0376648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,197.8,3.8,191.95
2025-03-08T20:59:19.0417076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,204.39,9.3,202.86
2025-03-08T21:00:19.0322516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,181.73,8.4,185.84
2025-03-08T21:01:19.0362184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,186.54,10.5,162.79
2025-03-08T21:02:19.0403266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,175.6,9.2,181.83
2025-03-08T21:03:19.0445825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,191.05,10.3,197.83
2025-03-08T21:04:19.0343598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,191,5.4,195.83
2025-03-08T21:05:19.0079961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,190.96,10,200.82
2025-03-08T21:06:19.0124840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,193.95,7,206.81
2025-03-08T21:07:19.0171073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,201.74,12.2,185.82
2025-03-08T21:08:18.9972960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,217.22,6.9,200.81
2025-03-08T21:09:18.0010919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,200.38,6.51,203.12
2025-03-08T21:10:18.0050789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,189.1,6.7,198.8
2025-03-08T21:11:18.0094873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,179.44,7.9,197.8
2025-03-08T21:12:18.0136085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,212.44,6.6,204.79
2025-03-08T21:13:18.0036182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,219.11,9.7,216.84
2025-03-08T21:14:18.0081140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,205.09,8.8,204.78
2025-03-08T21:15:18.0046572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,221.49,9.3,225.77
2025-03-08T21:16:18.0089966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,219.46,11.52,280.33
2025-03-08T21:17:17.9991788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,200.37,12.7,209.77
2025-03-08T21:18:17.0036673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,210.71,10.2,224.79
2025-03-08T21:19:17.0076323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,198.92,6.6,194.79
2025-03-08T21:20:17.0116581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,204.07,7.6,188.8
2025-03-08T21:21:17.0021331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,201.97,7.81,202.01
2025-03-08T21:22:17.0061812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,203.81,8.3,158.78
2025-03-08T21:23:16.9972370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,213.23,12.1,176.77
2025-03-08T21:24:16.0013786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,209.77,10.1,232.77
2025-03-08T21:25:16.0060953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,211.67,10.5,210.92
2025-03-08T21:26:15.9955767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,210.16,8.3,215.77
2025-03-08T21:27:14.9898857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,214.63,7.86,171.16
2025-03-08T21:28:13.9945620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,205.32,8.3,197.76
2025-03-08T21:29:12.9985276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,193.07,8.9,228.75
2025-03-08T21:30:11.9886644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,204.88,11.3,131.79
2025-03-08T21:31:10.9922060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,203.32,6.4,189.77
2025-03-08T21:32:09.9969325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,202.87,9.7,157.77
2025-03-08T21:33:08.9905213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,212.47,12.2,209.79
2025-03-08T21:34:07.9810647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,203.26,11.5,230.8
2025-03-08T21:35:06.9848875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,198.11,10.7,194.82
2025-03-08T21:36:05.9894255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,202.08,8.4,201.78
2025-03-08T21:37:04.9938870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,197.11,5.5,185.75
2025-03-08T21:38:03.9973163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,201.46,9.7,200.75
2025-03-08T21:39:02.9777047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,199.07,9.9,202.77
2025-03-08T21:40:01.9813587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,205.4,9.2,232.79
2025-03-08T21:41:00.9863062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,201.88,13.2,211.83
2025-03-08T21:41:59.9899091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,190.71,9.61,203.55
2025-03-08T21:42:58.9797804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,195.07,9.3,189.79
2025-03-08T21:43:57.9845154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,200.1,8.7,190.78
2025-03-08T21:44:56.9787192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,183.2,10,197.79
2025-03-08T21:45:55.9822502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,196.17,10.7,202.78
2025-03-08T21:46:54.9725521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,191.24,6.9,209.75
2025-03-08T21:47:53.9763417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,210.27,7.7,212.77
2025-03-08T21:48:52.9811041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,215.89,10.2,201.79
2025-03-08T21:49:51.9853569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,205.37,16.7,205.74
2025-03-08T21:50:50.9795488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,198.19,8.02,185.47
2025-03-08T21:51:49.9694395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,204.28,10.7,209.79
2025-03-08T21:52:48.9733801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,213.94,9.4,236.77
2025-03-08T21:53:47.9773716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,207.62,10.8,137.75
2025-03-08T21:54:46.9818782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,204.7,15.4,212.79
2025-03-08T21:55:45.9709490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,217.51,11.4,232.8
2025-03-08T21:56:44.9658588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,200.86,9.19,136.01
2025-03-08T21:57:43.9703099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,195.18,9.8,254.77
2025-03-08T21:58:42.9741010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,207.74,6.9,188.77
2025-03-08T21:59:41.9640003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,211.32,8.7,190.76
2025-03-08T22:00:40.9689837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,184.24,10.5,172.76
2025-03-08T22:01:39.9729882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,203.05,13.6,211.77
2025-03-08T22:02:38.9768760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,214.27,7.01,171.3
2025-03-08T22:03:37.9816321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,197.4,6.5,190.79
2025-03-08T22:04:36.9709594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,187.2,7.7,194.74
2025-03-08T22:05:35.9747908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,202.15,7.4,236.71
2025-03-08T22:06:34.9795756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,205.01,8.5,209.72
2025-03-08T22:07:33.9837265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,209.68,8.2,189.77
2025-03-08T22:08:32.9735969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,212.34,7.8,254.81
2025-03-08T22:09:31.9773494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,194.43,6.5,193.73
2025-03-08T22:10:30.9820997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,203.13,7.5,198.72
2025-03-08T22:11:29.9862250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,200.37,9.7,200.78
2025-03-08T22:12:28.9798788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,211.19,8.5,204.77
2025-03-08T22:13:27.9805686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,202.98,14.3,159.76
2025-03-08T22:14:26.9840394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,201.39,10.6,215.73
2025-03-08T22:15:25.9887118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,210.79,12.7,267.77
2025-03-08T22:16:24.9925859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,214.67,8,243.72
2025-03-08T22:17:23.9822062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,203.03,8.26,148.06
2025-03-08T22:18:22.9864158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,197.5,10.4,200.71
2025-03-08T22:19:21.9913024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,201.91,10,202.72
2025-03-08T22:20:20.9950353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,192.68,5.7,179.69
2025-03-08T22:21:19.9750152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,199.64,5.69,187.34
2025-03-08T22:22:18.9796411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,201.45,11.8,212.71
2025-03-08T22:23:17.9659454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,203.72,9.5,200.78
2025-03-08T22:24:16.9696834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,198.01,13.4,196.82
2025-03-08T22:25:15.9734887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,204.88,10.6,201.8
2025-03-08T22:26:14.9636288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,202.32,14.7,227.77
2025-03-08T22:27:13.9455827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,208.72,12.8,201.28
2025-03-08T22:28:12.9717646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,194.35,7.3,157.75
2025-03-08T22:29:11.9538753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,190.39,13.3,195.77
2025-03-08T22:30:10.9429687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,208.45,11.8,198.81
2025-03-08T22:31:09.9475040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,206.79,9.3,216.77
2025-03-08T22:32:08.9517359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,213.93,5.9,196.75
2025-03-08T22:33:07.9455522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,205.35,11.99,267.6
2025-03-08T22:34:06.9363814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,218.74,12.3,284.79
2025-03-08T22:35:05.9398765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,213.29,9.2,136.75
2025-03-08T22:36:04.9440415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,197.25,9.4,183.75
2025-03-08T22:37:03.9484903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,199.7,9,194.79
2025-03-08T22:38:02.9523037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,199.85,15.3,208.86
2025-03-08T22:39:01.9320044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,211.62,8.8,174.76
2025-03-08T22:40:00.9366438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,208.11,15.8,219.73
2025-03-08T22:40:59.9407073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,213.38,13.82,231.58
2025-03-08T22:41:58.9454315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,210.82,13.55,203.13
2025-03-08T22:42:57.9352524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,214.81,14.8,206.81
2025-03-08T22:43:56.9386668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,219.47,6.25,193.59
2025-03-08T22:44:55.9331558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,201.83,11.5,208.79
2025-03-08T22:45:54.9369701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,199.29,8.8,158.76
2025-03-08T22:46:53.9278101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,212.39,9.2,220.8
2025-03-08T22:47:52.9316341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,204.02,16.28,203.59
2025-03-08T22:48:51.9358649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,198.28,10.5,166.83
2025-03-08T22:49:50.9402194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,199.2,8.5,206.83
2025-03-08T22:50:49.9343897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,203.08,10.81,199.06
2025-03-08T22:51:48.9235361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,196.12,11.3,236.83
2025-03-08T22:52:47.9282630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,202.35,9.7,200.87
2025-03-08T22:53:46.9323486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,196.08,10.1,199.8
2025-03-08T22:54:45.9361283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,199.1,8,211.78
2025-03-08T22:55:44.9266310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,201.31,10.8,206.81
2025-03-08T22:56:43.9302120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,196.51,5.4,188.8
2025-03-08T22:57:42.9244452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,217.1,13.03,213.23
2025-03-08T22:58:41.9293320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,203.14,8.6,198.84
2025-03-08T22:59:40.9186476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,196.74,7.9,202.8
2025-03-08T23:00:39.9230596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,201.74,6.4,193.81
2025-03-08T23:01:38.9213449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,206.4,7.2,192.92
2025-03-08T23:02:37.9316304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,192.98,8,191.83
2025-03-08T23:03:36.9257925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,199.61,12.4,202.84
2025-03-08T23:04:35.9154785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,207.03,7,191.82
2025-03-08T23:05:34.9194727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,209.01,7.7,211.81
2025-03-08T23:06:33.9240714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,215.29,11.4,224.84
2025-03-08T23:07:32.9276069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,212.96,6.1,191.88
2025-03-08T23:08:31.9181688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,209.37,15.59,240.05
2025-03-08T23:09:30.9131553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,204.97,7.6,216.83
2025-03-08T23:10:29.9172969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,212.4,8.2,213.83
2025-03-08T23:11:28.9209394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,203.3,9.8,202.88
2025-03-08T23:12:27.9251247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,207.06,14.4,212.92
2025-03-08T23:13:26.9148942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,203.18,11.6,196.88
2025-03-08T23:14:25.9190745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,199.24,8.2,236.87
2025-03-08T23:15:24.9231193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,204.87,14.5,213.91
2025-03-08T23:16:23.9275427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,202.36,13.1,201.91
2025-03-08T23:17:22.9176595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,200.14,11.5,138.89
2025-03-08T23:18:21.9222104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,216.64,8.2,222.9
2025-03-08T23:19:20.9160166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,209.06,14.5,218.96
2025-03-08T23:20:19.9297235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,209.49,10.9,210.89
2025-03-08T23:21:18.9103872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,212.96,12.5,215.9
2025-03-08T23:22:17.9138586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,217.22,8.49,145.23
2025-03-08T23:23:16.9183306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,216.4,11.1,226.92
2025-03-08T23:24:15.9228526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,210.05,11.8,166.91
2025-03-08T23:25:14.9262564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,210.78,10,233.33
2025-03-08T23:26:13.9162989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,210.14,6.42,196.43
2025-03-08T23:27:12.9133247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,213.11,13.48,221.17
2025-03-08T23:28:11.9246363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,212.43,12.5,219.88
2025-03-08T23:29:10.9286783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,209.54,12.1,258.92
2025-03-08T23:30:09.9193158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,216.06,14.6,239.93
2025-03-08T23:31:08.9229639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,208.93,9.8,199.89
2025-03-08T23:32:07.9276313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,213.3,11.7,220
2025-03-08T23:33:06.9313631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,212.63,9.9,280.91
2025-03-08T23:34:05.9215344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,203.95,9.4,215.88
2025-03-08T23:35:04.9255349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,210.34,8.6,199.95
2025-03-08T23:36:03.9302330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,207.2,6.9,199.92
2025-03-08T23:37:02.9035098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,205.92,6.67,196.07
2025-03-08T23:38:01.9077199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,208.39,8.3,98.89
2025-03-08T23:39:01.8996124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,202.54,9.4,196.9
2025-03-08T23:40:01.9015202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,220.72,9.59,151.51
2025-03-08T23:41:01.8955248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,203.37,3.6,109.91
2025-03-08T23:42:00.9000741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,207.34,12.9,204.94
2025-03-08T23:43:00.8901152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,204.12,8.2,247.92
2025-03-08T23:44:00.8942618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,204.77,11,202.93
2025-03-08T23:45:00.8982071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,211.43,11.9,222.93
2025-03-08T23:45:59.9033018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,201.96,7.3,201.93
2025-03-08T23:46:59.8831734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,198.21,6.4,128.93
2025-03-08T23:47:59.8868614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,206.8,9.3,219.93
2025-03-08T23:48:59.8917073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,207.92,7.43,165.42
2025-03-08T23:49:59.8958765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,213.18,8.7,190.97
2025-03-08T23:50:59.8996417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,201.05,11.4,195.98
2025-03-08T23:51:59.8894387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,202.84,8.7,194.95
2025-03-08T23:52:59.8841005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,221.5,12.9,207.97
2025-03-08T23:53:59.8884551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,211.81,8.6,148.98
2025-03-08T23:54:59.8924693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,218.84,12.9,203.98
2025-03-08T23:55:59.8826644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,217.35,10.8,207.99
2025-03-08T23:56:59.8871190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,205.58,7.6,231.96
2025-03-08T23:57:59.8911885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,206.6,9.1,201.97
2025-03-08T23:58:59.8850827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,210.84,7.72,204.43
2025-03-08T23:59:59.8748869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,200.33,8,199.97