ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-08T00:01:20.4974252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:03:32.7424002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:05:28.4305819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:06:33.7656982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:07:37.5855489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:09:01.1313807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:10:07.9364805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:11:22.1216974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:12:41.2535350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:13:48.0178351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:14:54.5223250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:16:17.6841461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:17:24.2781690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:18:29.2136385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:20:40.6978434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:22:02.3039216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:24:45.6907029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:26:55.7902269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:27:55.7939801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:28:55.8882755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:30:14.3995573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T00:31:14.9038964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:32:15.2182713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:33:16.7370495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:34:22.4032348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:35:25.7775130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:36:32.1922324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:37:32.1562023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:38:32.2862641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:39:33.5604911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:40:33.6447468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:41:37.0895638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:42:43.8904373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:43:47.3053561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:44:50.2194193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:45:57.5740500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:47:02.9244640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:48:03.3082222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:49:05.0126963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:50:08.6975226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:51:08.6882724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:52:18.4525117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:53:19.1766605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:54:19.3117785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:55:26.4717012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:56:29.8256501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:57:30.0702167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:58:30.5747925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T00:59:35.1652845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:01:39.6977269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:03:39.6013502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:04:46.7658346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:05:50.6706457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:07:59.4960979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:09:55.4636873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:11:00.8321317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:12:05.1389350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:14:09.7572908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:15:09.7819338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:17:02.1552500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:19:02.3339848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-1.79769313486232E+308,-1.79769313486232E+308
2025-03-08T01:20:07.6389264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:21:13.3387992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:22:36.5047978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:23:43.1693053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:24:49.6400060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:25:56.2248532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:27:11.3095639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:28:18.2044712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:29:24.9256674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:30:31.8397421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:31:38.4343103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-08T01:32:45.3396138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,24
2025-03-08T01:33:52.1097734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,78,120
2025-03-08T01:34:58.8145808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,174,216
2025-03-08T01:36:05.5291878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,270,312
2025-03-08T01:37:12.3342099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,356.9,371.1
2025-03-08T01:38:19.0443396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3625,368.4
2025-03-08T01:39:25.7492418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8125,365.3
2025-03-08T01:40:32.3641050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,366.2
2025-03-08T01:41:39.1492071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.125,367.5
2025-03-08T01:42:45.7795047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1125,369.4
2025-03-08T01:43:52.3598513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2125,369
2025-03-08T01:44:59.0841382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3875,367.5
2025-03-08T01:46:05.7992382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2,365
2025-03-08T01:47:12.4198239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,365
2025-03-08T01:48:19.0843703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2375,366.4
2025-03-08T01:49:25.7287589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9125,366.2
2025-03-08T01:50:32.3695594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2375,366.2
2025-03-08T01:51:38.9541262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.125,367.6
2025-03-08T01:52:45.5890366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35,369.3
2025-03-08T01:53:52.4238526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2875,366.6
2025-03-08T01:54:59.0738432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.175,367
2025-03-08T01:56:05.6885116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95,366.9
2025-03-08T01:57:12.2832196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4375,365
2025-03-08T01:58:18.9883144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.275,365
2025-03-08T01:59:25.5694377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4625,365
2025-03-08T02:00:32.2241858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4875,366.3
2025-03-08T02:01:38.8580763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0375,368
2025-03-08T02:02:45.3825722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.0875,368.4
2025-03-08T02:03:52.0233292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7875,366.2
2025-03-08T02:04:58.5079862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3125,367.2
2025-03-08T02:06:05.1025606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.725,371.7
2025-03-08T02:07:11.8874657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7625,371.4
2025-03-08T02:08:18.7181729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7875,372.9
2025-03-08T02:09:25.4531822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3375,373.4
2025-03-08T02:10:32.1877746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.0625,371
2025-03-08T02:11:39.0024150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.575,371.2
2025-03-08T02:12:45.6032714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,368.5
2025-03-08T02:13:52.3170613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7125,366.6
2025-03-08T02:14:58.9919053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4625,367.6
2025-03-08T02:16:05.6472643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8625,368
2025-03-08T02:17:12.4070335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7625,368.4
2025-03-08T02:18:19.1121119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5625,367.3
2025-03-08T02:19:25.9071072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0125,371.1
2025-03-08T02:20:32.5478868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8875,369.1
2025-03-08T02:21:39.3721865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8875,366
2025-03-08T02:22:46.0868069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4875,365.9
2025-03-08T02:23:52.6912808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1875,365.6
2025-03-08T02:24:59.3917083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.525,365.4
2025-03-08T02:26:05.9968505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,366
2025-03-08T02:27:12.6218145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4875,366
2025-03-08T02:28:19.2059619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1375,365.2
2025-03-08T02:29:25.8465466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,366
2025-03-08T02:30:32.3911167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.875,368.5
2025-03-08T02:31:39.0159923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9625,372.6
2025-03-08T02:32:45.4911402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.85,370.1
2025-03-08T02:33:52.0918082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8125,365
2025-03-08T02:34:58.6762858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5875,366.2
2025-03-08T02:36:05.3707240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7375,369.6
2025-03-08T02:37:11.9351125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9125,365.1
2025-03-08T02:38:18.5461272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2875,366.3
2025-03-08T02:39:25.1307892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6,366.6
2025-03-08T02:40:31.6758702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7125,367.1
2025-03-08T02:41:38.2104209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,367
2025-03-08T02:42:44.7003006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.45,366.5
2025-03-08T02:43:51.2049500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35,368.2
2025-03-08T02:44:57.7798997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8125,372.1
2025-03-08T02:46:04.2646626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.35,373.2
2025-03-08T02:47:10.8750230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1125,373.6
2025-03-08T02:48:17.4898270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8625,374.3
2025-03-08T02:49:24.0652038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377,377
2025-03-08T02:50:30.8154715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2875,378.7
2025-03-08T02:51:37.5098719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.425,380.5
2025-03-08T02:52:44.2743553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65,379.5
2025-03-08T02:53:50.9396943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,378.9
2025-03-08T02:54:57.5396213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6625,379.1
2025-03-08T02:56:04.1648195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3625,378.7
2025-03-08T02:57:10.9897251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4625,376
2025-03-08T02:58:17.6141883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8375,377.7
2025-03-08T02:59:24.2243092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.225,384.7
2025-03-08T03:00:30.9696255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7125,384.1
2025-03-08T03:01:37.6438991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15,390.3
2025-03-08T03:02:44.4186652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9125,393.9
2025-03-08T03:03:51.1391953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9625,397.7
2025-03-08T03:04:57.9836124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9875,399.4
2025-03-08T03:06:04.5391454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8375,398.8
2025-03-08T03:07:11.2538166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.35,400.8
2025-03-08T03:08:17.7442180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.825,400.2
2025-03-08T03:09:24.5396978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9375,406.4
2025-03-08T03:10:31.2529942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.25,406
2025-03-08T03:11:37.9380889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8125,407.1
2025-03-08T03:12:44.4980964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,404
2025-03-08T03:13:51.3431273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7625,403.7
2025-03-08T03:14:58.0178281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4625,406.4
2025-03-08T03:16:04.6527730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5125,405
2025-03-08T03:17:11.2866458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7875,405.1
2025-03-08T03:18:17.9677359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.95,403.4
2025-03-08T03:19:24.5325559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35,403.6
2025-03-08T03:20:31.0674854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.175,405.2
2025-03-08T03:21:37.6678363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0375,405.9
2025-03-08T03:22:44.2723112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.575,406.7
2025-03-08T03:23:50.8975643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.0375,408.4
2025-03-08T03:24:57.3680144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2125,407.9
2025-03-08T03:26:04.0128240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2875,408.7
2025-03-08T03:27:10.4472508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.475,405.2
2025-03-08T03:28:17.0116861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7625,404.1
2025-03-08T03:29:23.6326181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.475,405.2
2025-03-08T03:30:30.2769489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.325,401.5
2025-03-08T03:31:37.0215622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,404
2025-03-08T03:32:43.7664844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1875,401.4
2025-03-08T03:33:50.4476207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.0625,401.8
2025-03-08T03:34:57.2618888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.575,404.7
2025-03-08T03:36:04.0669667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9875,404.6
2025-03-08T03:37:10.7810692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.85,403.6
2025-03-08T03:38:17.4514447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,406.7
2025-03-08T03:39:24.2562677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.725,410.8
2025-03-08T03:40:31.0015589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9,412.9
2025-03-08T03:41:37.6263034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5875,408.4
2025-03-08T03:42:44.3067371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5375,406.2
2025-03-08T03:43:51.0125419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95,407.8
2025-03-08T03:44:57.6572384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.975,406.6
2025-03-08T03:46:04.2719896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9125,409.4
2025-03-08T03:47:10.9622881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.975,407.3
2025-03-08T03:48:17.6068516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1125,410.1
2025-03-08T03:49:24.2715462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411,410.5
2025-03-08T03:50:30.9921998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.1875,409.6
2025-03-08T03:51:37.6868843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5125,412
2025-03-08T03:52:44.3417662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8125,410.2
2025-03-08T03:53:50.9762235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.425,410.6
2025-03-08T03:54:57.5468831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3125,415
2025-03-08T03:56:04.1711028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6375,416.4
2025-03-08T03:57:10.8856354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,417.5
2025-03-08T03:58:17.3511064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9875,413.9
2025-03-08T03:59:24.1011149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.45,416.5
2025-03-08T04:00:30.6060315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.05,416.5
2025-03-08T04:01:37.1806686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.525,419.4
2025-03-08T04:02:43.6755078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2,420
2025-03-08T04:03:50.2763253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3875,420
2025-03-08T04:04:56.8108123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3375,418
2025-03-08T04:06:03.3779407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.225,419.5
2025-03-08T04:07:09.9104952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.4,417.4
2025-03-08T04:08:16.2805991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.35,415
2025-03-08T04:09:22.7854666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3,417.8
2025-03-08T04:10:29.2199383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6375,419
2025-03-08T04:11:35.7849930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2375,418
2025-03-08T04:12:42.2756103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.65,418.9
2025-03-08T04:13:48.9103131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1,411.8
2025-03-08T04:14:55.4645696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8125,413.3
2025-03-08T04:16:02.1692224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0375,412.1
2025-03-08T04:17:08.9594104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,410.5
2025-03-08T04:18:15.5849698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.675,411.4
2025-03-08T04:19:22.3292926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8,415.4
2025-03-08T04:20:29.1142327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7875,409.1
2025-03-08T04:21:35.5574938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8625,407.8
2025-03-08T04:22:42.1887475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8375,406.7
2025-03-08T04:23:48.6338596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.825,411.7
2025-03-08T04:24:55.2445680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.225,414.5
2025-03-08T04:26:01.8590863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.025,415.2
2025-03-08T04:27:08.3241036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8875,411.9
2025-03-08T04:28:14.9686338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5125,412.2
2025-03-08T04:29:21.5585173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0375,412.4
2025-03-08T04:30:28.2635430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9125,409.3
2025-03-08T04:31:34.9383990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6625,410.7
2025-03-08T04:32:41.5228062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.75,410.6
2025-03-08T04:33:48.0933562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3125,409
2025-03-08T04:34:54.6481133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1,408.5
2025-03-08T04:36:01.1931324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3,407.6
2025-03-08T04:37:07.7677850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4625,408
2025-03-08T04:38:14.3079597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.725,409.2
2025-03-08T04:39:20.9129986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9375,407.6
2025-03-08T04:40:27.2780335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.25,403
2025-03-08T04:41:33.9122356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7125,404.7
2025-03-08T04:42:40.4826532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0625,407.6
2025-03-08T04:43:47.0979282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5875,406.5
2025-03-08T04:44:53.5527371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.0875,403.2
2025-03-08T04:46:00.0565455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7,405.1
2025-03-08T04:47:06.5480168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1,408
2025-03-08T04:48:13.0220894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5875,407.6
2025-03-08T04:49:19.6572937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6875,406.4
2025-03-08T04:50:26.1415997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6375,410.6
2025-03-08T04:51:32.8216432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9625,409.5
2025-03-08T04:52:39.2866738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7875,409.9
2025-03-08T04:53:45.9319183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.575,405.9
2025-03-08T04:54:52.4019592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3375,408.7
2025-03-08T04:55:59.0965170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7875,409.1
2025-03-08T04:57:05.9017374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.425,411.5
2025-03-08T04:58:12.4865651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.625,408.7
2025-03-08T04:59:19.1663474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8625,414.5
2025-03-08T05:00:25.7509868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.875,416.5
2025-03-08T05:01:32.3164157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1625,412.5
2025-03-08T05:02:38.9409246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3625,412.2
2025-03-08T05:03:45.5815990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2,411.4
2025-03-08T05:04:52.1658251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8875,410.8
2025-03-08T05:05:52.8705352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.12857,413.1
2025-03-08T05:06:59.3954664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3375,411.7
2025-03-08T05:08:06.1951895Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.55,409.7
2025-03-08T05:09:12.9106383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.75,403.9
2025-03-08T05:10:19.5056014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5375,404
2025-03-08T05:11:26.1398847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8875,408.2
2025-03-08T05:12:32.6103864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6875,406.1
2025-03-08T05:13:39.1453310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.35,403.7
2025-03-08T05:14:45.7491268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2375,403.9
2025-03-08T05:15:52.3038817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6,405.3
2025-03-08T05:16:58.8850246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.0625,406.5
2025-03-08T05:18:05.3498886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15,409
2025-03-08T05:19:12.0143926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.9125,405.4
2025-03-08T05:20:18.5589749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.65,408.1
2025-03-08T05:21:25.1289850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8125,406.4
2025-03-08T05:22:31.8340670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5875,404
2025-03-08T05:23:38.2587746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1875,405.2
2025-03-08T05:24:44.9137422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.35,409.4
2025-03-08T05:25:51.3238800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0875,409.4
2025-03-08T05:26:57.8587737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3625,411
2025-03-08T05:28:04.2837588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9625,412.6
2025-03-08T05:29:10.6743843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.15,414
2025-03-08T05:30:17.1590007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4625,414.2
2025-03-08T05:31:23.6933948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8875,416
2025-03-08T05:32:30.0777850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1125,412.2
2025-03-08T05:33:36.3988720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.975,413.2
2025-03-08T05:34:42.9432103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4375,412
2025-03-08T05:35:49.2876191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.05,408.1
2025-03-08T05:36:55.9727652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6,410.8
2025-03-08T05:38:02.5929559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7125,411.6
2025-03-08T05:39:09.3172430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.0375,410.6
2025-03-08T05:40:15.9924751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.95,413.8
2025-03-08T05:41:22.4974762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2,412.8
2025-03-08T05:42:29.0574393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7625,413.5
2025-03-08T05:43:35.7225428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3375,413.7
2025-03-08T05:44:42.1865590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6875,415.4
2025-03-08T05:45:48.9514970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7,414.8
2025-03-08T05:46:55.4420184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1625,417.6
2025-03-08T05:48:02.0973335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.8375,417.3
2025-03-08T05:49:08.5721128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.425,415.9
2025-03-08T05:50:15.1259537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7,413.8
2025-03-08T05:51:21.7264170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8375,413.3
2025-03-08T05:52:28.2517258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.45,416
2025-03-08T05:53:34.7863630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.6625,415.8
2025-03-08T05:54:41.3308625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9375,413
2025-03-08T05:55:48.0618632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.95,412.2
2025-03-08T05:56:54.7062142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0375,411.6
2025-03-08T05:58:01.3112603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.1625,410
2025-03-08T05:59:07.9859098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.975,406.1
2025-03-08T06:00:14.6460218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15,408.4
2025-03-08T06:01:21.2011103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.25,407.7
2025-03-08T06:02:27.8857283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5375,407.4
2025-03-08T06:03:34.2662760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3125,407.1
2025-03-08T06:04:40.6809452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2625,405
2025-03-08T06:05:47.1955797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.05,398.3
2025-03-08T06:06:53.7596988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4875,401.4
2025-03-08T06:08:00.2205988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.425,406.2
2025-03-08T06:09:06.7355639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.85,409.1
2025-03-08T06:10:13.2597989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4,411.2
2025-03-08T06:11:19.7550379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.5625,409.7
2025-03-08T06:12:26.2652135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.3625,413
2025-03-08T06:13:32.7694161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6875,416.6
2025-03-08T06:14:39.2949612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7,416.7
2025-03-08T06:15:45.7687072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6375,414.3
2025-03-08T06:16:52.1497003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.975,416.4
2025-03-08T06:17:58.6348243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4375,414.8
2025-03-08T06:19:05.2887696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415,417.1
2025-03-08T06:20:11.9639368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7625,417.9
2025-03-08T06:21:18.5242862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1875,417.3
2025-03-08T06:22:25.1990969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4875,417.1
2025-03-08T06:23:31.9336555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1,420
2025-03-08T06:24:38.3783040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5625,420
2025-03-08T06:25:45.0691421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4625,418.1
2025-03-08T06:26:51.5734621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.375,416.5
2025-03-08T06:27:58.1787714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3625,418.5
2025-03-08T06:29:04.6630833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5625,414.4
2025-03-08T06:30:11.1837542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.525,412.4
2025-03-08T06:31:17.7978643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1875,410.6
2025-03-08T06:32:24.4227996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.9,410.3
2025-03-08T06:33:31.0930047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0125,413.5
2025-03-08T06:34:37.5983221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6625,414.1
2025-03-08T06:35:44.2427488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.975,412.3
2025-03-08T06:36:50.9074395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.675,409.4
2025-03-08T06:37:57.4179507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8375,407.7
2025-03-08T06:39:04.0224679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,410.4
2025-03-08T06:40:10.4971480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.85,407.1
2025-03-08T06:41:17.1523899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.575,410
2025-03-08T06:42:23.9221682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.625,405.8
2025-03-08T06:43:30.4273438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.6,405.7
2025-03-08T06:44:37.0613322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.325,407.7
2025-03-08T06:45:43.7063558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6375,407.9
2025-03-08T06:46:50.2175801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3875,412.7
2025-03-08T06:47:56.8423134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2375,411.8
2025-03-08T06:49:03.4270137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9125,410.9
2025-03-08T06:50:10.0513775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.225,412.4
2025-03-08T06:51:16.4411648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.675,411.1
2025-03-08T06:52:23.0269140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.625,410.6
2025-03-08T06:53:29.4405226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.65,411.7
2025-03-08T06:54:35.9852462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2625,412.2
2025-03-08T06:55:42.5056778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1875,407.1
2025-03-08T06:56:49.2204652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15,408.7
2025-03-08T06:57:55.8856807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8125,404.8
2025-03-08T06:59:02.3697907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1125,405.1
2025-03-08T07:00:09.1710730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.15,403.6
2025-03-08T07:01:15.7960826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,406.1
2025-03-08T07:02:22.4907521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15,408.4
2025-03-08T07:03:29.2916362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.425,409.5
2025-03-08T07:04:35.9852708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7625,409.3
2025-03-08T07:05:42.4397830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.175,413.2
2025-03-08T07:06:49.1346934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8625,415.6
2025-03-08T07:07:55.7356593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.275,416.3
2025-03-08T07:09:02.3294996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.325,418.4
2025-03-08T07:10:09.0450212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.775,418
2025-03-08T07:11:15.6295492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1,419.3
2025-03-08T07:12:22.1903218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.775,417
2025-03-08T07:13:28.9551009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.425,412.3
2025-03-08T07:14:35.4088941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5625,412.7
2025-03-08T07:15:41.9635726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.3,414.1
2025-03-08T07:16:48.5547951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4875,414.2
2025-03-08T07:17:55.1195546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.4,414
2025-03-08T07:19:01.6635474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.275,414.1
2025-03-08T07:20:08.1686287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.975,412.8
2025-03-08T07:21:14.7488349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5375,414.4
2025-03-08T07:22:21.3235630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1375,414.6
2025-03-08T07:23:27.8579224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9,411
2025-03-08T07:24:34.4127430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.375,417.1
2025-03-08T07:25:41.0139535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.0625,415.5
2025-03-08T07:26:47.4779506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,415.8
2025-03-08T07:27:54.1328861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,416.8
2025-03-08T07:29:00.6373929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.425,416.4
2025-03-08T07:30:07.2879682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0375,417.4
2025-03-08T07:31:14.0527863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.6625,414
2025-03-08T07:32:20.6881226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.675,415.7
2025-03-08T07:33:27.2421813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.5125,412.7
2025-03-08T07:34:33.7734066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2125,410.9
2025-03-08T07:35:40.2578049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1125,408.3
2025-03-08T07:36:46.6725473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75,408.6
2025-03-08T07:37:53.1629629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.175,408.6
2025-03-08T07:38:59.7268331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.125,409
2025-03-08T07:40:06.2720045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.175,409.2
2025-03-08T07:41:12.7070725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2875,409.2
2025-03-08T07:42:19.2568432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6375,408.7
2025-03-08T07:43:25.9314031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4875,406.5
2025-03-08T07:44:32.5263875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5625,403.8
2025-03-08T07:45:39.3007685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35,406.2
2025-03-08T07:46:46.0317430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,400.9
2025-03-08T07:47:52.5264040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.575,405.9
2025-03-08T07:48:59.3013229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.85,405.6
2025-03-08T07:50:05.7557160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.75,406.9
2025-03-08T07:51:12.3459350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3625,403.3
2025-03-08T07:52:18.9712994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.65,400.2
2025-03-08T07:53:25.4453407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,394.4
2025-03-08T07:54:32.2206400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.425,394.6
2025-03-08T07:55:38.8114382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.0625,389.6
2025-03-08T07:56:45.3958311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.45,386
2025-03-08T07:57:52.0500614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3875,389.9
2025-03-08T07:58:58.6155984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8875,392
2025-03-08T08:00:05.2361534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7875,391
2025-03-08T08:01:11.9401769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1,390.7
2025-03-08T08:02:18.4148341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4,390.8
2025-03-08T08:03:25.1291498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.175,391.7
2025-03-08T08:04:31.6598112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3375,395.2
2025-03-08T08:05:38.2149844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.1,393.4
2025-03-08T08:06:44.8293961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.175,388
2025-03-08T08:07:51.3795787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3625,385.5
2025-03-08T08:08:58.0350971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.4125,385.7
2025-03-08T08:10:04.6298723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,389.8
2025-03-08T08:11:11.2937746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5625,387.9
2025-03-08T08:12:17.9244170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6375,385.7
2025-03-08T08:13:24.3795759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2125,384.9
2025-03-08T08:14:30.9642175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0125,381.2
2025-03-08T08:15:37.3891869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8625,379.5
2025-03-08T08:16:43.8693382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.125,378.2
2025-03-08T08:17:50.3243098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.4375,373.2
2025-03-08T08:18:56.6991555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.775,368.8
2025-03-08T08:20:03.2737975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9125,368.1
2025-03-08T08:21:09.7540311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8625,365
2025-03-08T08:22:16.2786589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,365.5
2025-03-08T08:23:22.9628768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05,367.7
2025-03-08T08:24:29.5682839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7125,372.2
2025-03-08T08:25:36.2087316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7875,372.4
2025-03-08T08:26:42.9433953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,374.1
2025-03-08T08:27:49.5174489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.725,375.2
2025-03-08T08:28:56.2021922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,374.9
2025-03-08T08:30:02.8660344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.725,374.5
2025-03-08T08:31:09.4080968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.0875,373.1
2025-03-08T08:32:16.0722449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7625,371.8
2025-03-08T08:33:22.8266242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.375,368
2025-03-08T08:34:29.4481630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7875,370.7
2025-03-08T08:35:36.0625313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,371.9
2025-03-08T08:36:42.5664722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6625,378.2
2025-03-08T08:37:49.2076187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8,379.7
2025-03-08T08:38:55.8816808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1375,378.1
2025-03-08T08:40:02.5066458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5375,380.4
2025-03-08T08:41:09.1219767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5375,381.6
2025-03-08T08:42:15.8118740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5125,381.3
2025-03-08T08:43:22.3969729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4,386
2025-03-08T08:44:29.0615626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.15,383
2025-03-08T08:45:35.5759597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8125,379.4
2025-03-08T08:46:42.2568695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7,380.7
2025-03-08T08:47:48.8918708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6875,377.9
2025-03-08T08:48:55.5464407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.275,379.8
2025-03-08T08:50:02.3101994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.375,380.7
2025-03-08T08:51:08.9907514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4625,382.7
2025-03-08T08:52:15.5355054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2375,380.3
2025-03-08T08:53:22.1901443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8875,386.1
2025-03-08T08:54:28.9348388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.85,389.2
2025-03-08T08:55:35.5653428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7375,387.4
2025-03-08T08:56:42.1303077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7125,385.2
2025-03-08T08:57:48.5255058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6875,381
2025-03-08T08:58:55.0197723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.7625,376.6
2025-03-08T09:00:01.3798482Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0875,379.3
2025-03-08T09:01:07.8755794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.65,376.9
2025-03-08T09:02:14.3099049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.375,378.3
2025-03-08T09:03:20.9446092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,379.3
2025-03-08T09:04:27.3245893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.7625,382.1
2025-03-08T09:05:33.9302087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7,384.3
2025-03-08T09:06:40.6648532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.85,383.8
2025-03-08T09:07:47.3491963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.825,380.1
2025-03-08T09:08:54.0699891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5875,379.6
2025-03-08T09:10:00.8145726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2375,374.1
2025-03-08T09:11:07.3594600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9875,373
2025-03-08T09:12:14.0488944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1375,372.9
2025-03-08T09:13:20.6838845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.825,373
2025-03-08T09:14:27.3094044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5,371.8
2025-03-08T09:15:33.9837508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1125,370.7
2025-03-08T09:16:40.5245747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5375,367.9
2025-03-08T09:17:47.1883984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6125,373.5
2025-03-08T09:18:53.8936344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.85,375.5
2025-03-08T09:20:00.4480177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7375,376.6
2025-03-08T09:21:07.0688652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.4375,375.4
2025-03-08T09:22:13.5437053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377,377.1
2025-03-08T09:23:20.1777628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05,374.6
2025-03-08T09:24:26.7223646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.325,373.1
2025-03-08T09:25:33.2926546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.475,374.4
2025-03-08T09:26:39.9881201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1875,373.5
2025-03-08T09:27:46.5730358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3125,372
2025-03-08T09:28:53.1077393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.95,374.2
2025-03-08T09:29:59.6175623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6375,371.3
2025-03-08T09:31:06.2221600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0625,374
2025-03-08T09:32:12.7776491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.85,377.8
2025-03-08T09:33:19.2923203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,377.4
2025-03-08T09:34:25.8627102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.85,376.1
2025-03-08T09:35:32.3675210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5125,378.5
2025-03-08T09:36:38.9419278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.275,381.2
2025-03-08T09:37:45.3558507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5125,384.8
2025-03-08T09:38:51.9472852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3625,384.6
2025-03-08T09:39:58.2920667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.65,384.6
2025-03-08T09:41:04.9665594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6125,383.8
2025-03-08T09:42:11.4069334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3625,381.1
2025-03-08T09:43:18.0010495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,380.5
2025-03-08T09:44:24.5756089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8125,380.9
2025-03-08T09:45:31.0612589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7,384.8
2025-03-08T09:46:37.5708221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9125,382.6
2025-03-08T09:47:44.2465266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0875,381
2025-03-08T09:48:50.9303296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6,378.3
2025-03-08T09:49:57.6558693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4875,375.5
2025-03-08T09:51:04.2756532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6125,375.2
2025-03-08T09:52:10.9803267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.675,376.6
2025-03-08T09:53:17.4947900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6,377.6
2025-03-08T09:54:24.1701103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.6625,378.9
2025-03-08T09:55:30.7904326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.6875,377.1
2025-03-08T09:56:37.3147143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.1125,379.7
2025-03-08T09:57:44.0801074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3375,379.3
2025-03-08T09:58:50.6547961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.675,379.5
2025-03-08T09:59:57.2652698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.925,377.6
2025-03-08T10:01:03.8993274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5625,376
2025-03-08T10:02:10.4242306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.875,379.8
2025-03-08T10:03:17.0186576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7625,379.6
2025-03-08T10:04:23.5001996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55,380.7
2025-03-08T10:05:30.0846522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3125,385.3
2025-03-08T10:06:36.6228570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1875,388.7
2025-03-08T10:07:43.2537172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1125,387.3
2025-03-08T10:08:49.9041815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.25,385.8
2025-03-08T10:09:56.4688491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,385
2025-03-08T10:11:03.1542385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4875,383.9
2025-03-08T10:12:09.7138905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8375,384.2
2025-03-08T10:13:16.2984904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,387.9
2025-03-08T10:14:22.8233234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,389.6
2025-03-08T10:15:29.3586067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9875,393
2025-03-08T10:16:35.9792181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.225,395.2
2025-03-08T10:17:42.4535964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8125,396.2
2025-03-08T10:18:49.0087075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5375,393.8
2025-03-08T10:19:55.3733581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.05,393.4
2025-03-08T10:21:01.9027940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1125,386.8
2025-03-08T10:22:08.3083576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9125,385.8
2025-03-08T10:23:14.8628693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2625,384.7
2025-03-08T10:24:21.3478729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.95,387
2025-03-08T10:25:27.9376226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.75,388.3
2025-03-08T10:26:34.4727288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6625,390.6
2025-03-08T10:27:41.0170412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5375,390.8
2025-03-08T10:28:47.5623394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5375,390.3
2025-03-08T10:29:54.2729697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9125,393.6
2025-03-08T10:31:00.9476893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1875,392
2025-03-08T10:32:07.6220624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4375,390.4
2025-03-08T10:33:14.2361951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6625,385.9
2025-03-08T10:34:20.6874317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6625,386.8
2025-03-08T10:35:27.3015557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.775,386.4
2025-03-08T10:36:33.9266127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8125,382
2025-03-08T10:37:40.5615915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.0875,381.8
2025-03-08T10:38:47.2315140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.775,381.8
2025-03-08T10:39:53.7262274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.075,384.2
2025-03-08T10:41:00.2408040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.775,380.4
2025-03-08T10:42:06.8255098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.175,377.9
2025-03-08T10:43:13.3466929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1625,376.8
2025-03-08T10:44:19.9411838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2125,375.5
2025-03-08T10:45:26.6452486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.3625,376.8
2025-03-08T10:46:33.1757090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5625,379.9
2025-03-08T10:47:39.8311546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3875,380.9
2025-03-08T10:48:46.3851773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8625,381.8
2025-03-08T10:49:53.1625810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.775,378.9
2025-03-08T10:50:59.8008866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.0875,382.1
2025-03-08T10:52:06.3249950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85,383.6
2025-03-08T10:53:12.9997869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.975,385.4
2025-03-08T10:54:19.5449262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1375,386.7
2025-03-08T10:55:26.2248510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.0875,390.1
2025-03-08T10:56:32.7498349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.0875,393.4
2025-03-08T10:57:39.2441817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1875,393.3
2025-03-08T10:58:45.8695603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.0375,390.1
2025-03-08T10:59:52.3403388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3625,389.6
2025-03-08T11:00:59.0048923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.275,389.9
2025-03-08T11:02:05.4287306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.325,389.8
2025-03-08T11:03:11.9735646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4625,393.1
2025-03-08T11:04:18.5249429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75,393.9
2025-03-08T11:05:25.0295641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15,394.4
2025-03-08T11:06:31.4636681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.075,395.5
2025-03-08T11:07:38.0283667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2875,394
2025-03-08T11:08:44.5093711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3125,395.7
2025-03-08T11:09:51.0441186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.275,398.4
2025-03-08T11:10:57.6482129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.425,398.3
2025-03-08T11:12:04.3629211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8625,398.7
2025-03-08T11:13:11.0534956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2875,398.5
2025-03-08T11:14:17.6378872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8875,401.6
2025-03-08T11:15:24.2533389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.6625,397.6
2025-03-08T11:16:30.7734014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3375,392
2025-03-08T11:17:37.2978326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,391.4
2025-03-08T11:18:37.8121867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.8,391.9
2025-03-08T11:19:44.3674024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.525,391.4
2025-03-08T11:20:51.0079731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4625,390.1
2025-03-08T11:21:57.4524696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9,387.9
2025-03-08T11:23:04.1073839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8625,383.9
2025-03-08T11:24:10.5121375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3875,383.4
2025-03-08T11:25:17.0218648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3875,384.6
2025-03-08T11:26:23.4666371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.05,384.9
2025-03-08T11:27:30.0717081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,385.5
2025-03-08T11:28:36.5663777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6,387.1
2025-03-08T11:29:43.1762120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,388.2
2025-03-08T11:30:49.9118723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4875,389.5
2025-03-08T11:31:56.3656077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.275,388.2
2025-03-08T11:33:02.9502549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6125,389.1
2025-03-08T11:34:09.5711187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,384.2
2025-03-08T11:35:16.1761281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.45,384.6
2025-03-08T11:36:22.7005212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.225,385.3
2025-03-08T11:37:29.2357614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.95,381.6
2025-03-08T11:38:35.7763568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.875,378.9
2025-03-08T11:39:42.2109990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8375,377.5
2025-03-08T11:40:48.7247993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,379.4
2025-03-08T11:41:55.2602845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.575,383
2025-03-08T11:43:01.6703135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7,378
2025-03-08T11:44:08.1548483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.3125,374.2
2025-03-08T11:45:14.5894362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2875,378.1
2025-03-08T11:46:21.0741761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.375,380.2
2025-03-08T11:47:27.4347394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9875,379.1
2025-03-08T11:48:33.9992681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2125,382.2
2025-03-08T11:49:40.5639730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.65,383.6
2025-03-08T11:50:47.1150847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6375,385.5
2025-03-08T11:51:53.6392770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.65,385.9
2025-03-08T11:53:00.2245148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.15,384.2
2025-03-08T11:54:06.9687203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.65,386.9
2025-03-08T11:55:13.5998654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.6,384.2
2025-03-08T11:56:20.2636888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.0875,379.9
2025-03-08T11:57:26.8889850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3125,383.3
2025-03-08T11:58:29.7029400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.05714,384.6
2025-03-08T11:59:36.3134889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8875,383.7
2025-03-08T12:00:43.0381605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7,387.3
2025-03-08T12:01:49.4426281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.425,387.2
2025-03-08T12:02:56.0972358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2375,390.3
2025-03-08T12:04:02.6480542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.1,387.6
2025-03-08T12:05:09.1925950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.0375,387.6
2025-03-08T12:06:09.6266849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.37143,388.7
2025-03-08T12:07:12.4712931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,388.1
2025-03-08T12:08:19.0824497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.44286,388.7
2025-03-08T12:09:25.6769857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.55714,388.7
2025-03-08T12:10:32.4019725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.77143,388.6
2025-03-08T12:11:39.0056517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.34286,389.6
2025-03-08T12:12:45.5169211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.72857,391.7
2025-03-08T12:13:52.2008756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.95714,396.6
2025-03-08T12:14:58.8257952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.98571,395.4
2025-03-08T12:16:05.4105713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.17143,395.6
2025-03-08T12:17:12.1814174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,397.7
2025-03-08T12:18:18.7160827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,400.2
2025-03-08T12:19:25.4103976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.87143,400
2025-03-08T12:20:31.9454347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.25714,399.8
2025-03-08T12:21:38.4963650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.82857,402.6
2025-03-08T12:22:45.0038356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.98571,402.5
2025-03-08T12:23:51.6655821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.14286,400.4
2025-03-08T12:24:58.1803876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,404.8
2025-03-08T12:26:04.6306401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.35714,407.3
2025-03-08T12:27:11.0845376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,405.3
2025-03-08T12:28:17.5093535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.41429,402.2
2025-03-08T12:29:24.0098657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.14286,404.2
2025-03-08T12:30:30.4446861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.42857,404.1
2025-03-08T12:31:36.9997093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.28571,402
2025-03-08T12:32:43.6145371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.67143,403.1
2025-03-08T12:33:50.1842870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.65714,404.1
2025-03-08T12:34:56.8698117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.12857,408.3
2025-03-08T12:36:03.5443532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.28571,409.1
2025-03-08T12:37:10.2391160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.74286,410.4
2025-03-08T12:38:16.9290639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4,413.5
2025-03-08T12:39:23.4345785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.37143,414.8
2025-03-08T12:40:30.1183639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.25714,415
2025-03-08T12:41:36.7234474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.87143,414.3
2025-03-08T12:42:43.3045153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.77143,414.9
2025-03-08T12:43:49.8883007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1,417.4
2025-03-08T12:44:56.4431293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.88571,420
2025-03-08T12:46:03.0479352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,420
2025-03-08T12:47:09.7289409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.48571,420
2025-03-08T12:48:16.3338005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.58571,420
2025-03-08T12:49:23.0283772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55714,419
2025-03-08T12:50:29.5929602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.68571,416.8
2025-03-08T12:51:36.1227786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.65714,413.2
2025-03-08T12:52:42.6573478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45714,409.1
2025-03-08T12:53:49.2120822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.41429,406.8
2025-03-08T12:54:55.8176045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.08571,406.7
2025-03-08T12:56:02.3173109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.51429,405.4
2025-03-08T12:57:08.9580752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.22857,401.3
2025-03-08T12:58:15.4472688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.32857,404.4
2025-03-08T12:59:22.0682984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5,403.8
2025-03-08T13:00:28.6523610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.85714,407.6
2025-03-08T13:01:35.2671780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.51429,413
2025-03-08T13:02:41.8811784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.18571,410.5
2025-03-08T13:03:48.3416344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.07143,408.9
2025-03-08T13:04:54.9463614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.01429,410.2
2025-03-08T13:06:01.3518780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.21429,414.2
2025-03-08T13:07:07.9667038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.57143,417.6
2025-03-08T13:08:14.3370115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.48571,414
2025-03-08T13:09:20.9515253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.04286,410
2025-03-08T13:10:27.3562981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.68571,409.8
2025-03-08T13:11:33.8909875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.95714,409.4
2025-03-08T13:12:40.2717069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25714,410.9
2025-03-08T13:13:46.7863524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.75714,413
2025-03-08T13:14:53.2710352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.88571,415.6
2025-03-08T13:15:59.8855573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.12857,413.1
2025-03-08T13:17:06.5160457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.85714,415.6
2025-03-08T13:18:13.2609438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.85714,417.3
2025-03-08T13:19:19.9948133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.37143,414.9
2025-03-08T13:20:26.4603505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.51429,413.1
2025-03-08T13:21:33.0305049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.27143,413
2025-03-08T13:22:39.5151819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.68571,412.6
2025-03-08T13:23:46.2000166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.92857,406.5
2025-03-08T13:24:52.8639075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.82857,408
2025-03-08T13:25:59.3854921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.52857,404.9
2025-03-08T13:27:05.9997667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.38571,407.2
2025-03-08T13:28:12.5842533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.48571,411
2025-03-08T13:29:19.1394242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.32857,411.3
2025-03-08T13:30:25.7390276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.55714,415.4
2025-03-08T13:31:32.2959329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.54286,417
2025-03-08T13:32:39.0383518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,416.8
2025-03-08T13:33:45.4598489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.57143,419.3
2025-03-08T13:34:52.1242020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.1
2025-03-08T13:35:58.6290775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05714,419.7
2025-03-08T13:37:05.2339857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,418.3
2025-03-08T13:38:11.8542386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.65714,419.3
2025-03-08T13:39:18.3082231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,420
2025-03-08T13:40:24.9238278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.97143,418.6
2025-03-08T13:41:31.4675147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.31429,416.6
2025-03-08T13:42:38.0683245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.42857,420
2025-03-08T13:43:44.5427121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.27143,415.6
2025-03-08T13:44:51.1484671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.17143,413.1
2025-03-08T13:45:57.6624826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.97143,414.7
2025-03-08T13:47:04.1033284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.42857,412.7
2025-03-08T13:48:10.5974231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,420
2025-03-08T13:49:17.0727198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.02857,415.1
2025-03-08T13:50:23.5073038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.35714,414.5
2025-03-08T13:51:30.0581716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95714,413.8
2025-03-08T13:52:36.6528494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.62857,411.9
2025-03-08T13:53:43.1471473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7,413.4
2025-03-08T13:54:49.6011715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.92857,416.4
2025-03-08T13:55:56.0725217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95714,413.6
2025-03-08T13:57:02.6870569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.54286,415.6
2025-03-08T13:58:09.3719247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.94286,414.8
2025-03-08T13:59:18.4667215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.04286,416.6
2025-03-08T14:00:27.2972925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415,414.4
2025-03-08T14:01:33.9816628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.72857,414.7
2025-03-08T14:02:40.4166890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.55714,415.8
2025-03-08T14:03:47.1064384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.27143,416.6
2025-03-08T14:04:53.7512677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.82857,416.8
2025-03-08T14:06:00.3264953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.24286,418.6
2025-03-08T14:07:06.9511462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.78571,418.6
2025-03-08T14:08:13.4511347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.94286,416.3
2025-03-08T14:09:20.0858325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.71429,419.1
2025-03-08T14:10:26.7113223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.91429,419.1
2025-03-08T14:11:33.2859965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.57143,415.8
2025-03-08T14:12:39.9459573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.44286,415.5
2025-03-08T14:13:46.3610127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.52857,412.4
2025-03-08T14:14:52.9760547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.77143,406.3
2025-03-08T14:15:59.5101094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.34286,405
2025-03-08T14:17:06.1810173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.32857,404.3
2025-03-08T14:18:12.8154762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.74286,406.8
2025-03-08T14:19:19.2995819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.07143,401.5
2025-03-08T14:20:25.9743131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85714,401.1
2025-03-08T14:21:32.5156861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.55714,401
2025-03-08T14:22:39.2101235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.84286,406.8
2025-03-08T14:23:45.7142338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.91429,409.9
2025-03-08T14:24:52.3389894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.98571,408.3
2025-03-08T14:25:58.7603707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.45714,410.4
2025-03-08T14:27:05.2550165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.94286,408.8
2025-03-08T14:28:11.8394983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.42857,412.2
2025-03-08T14:29:18.3433651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.32857,415.5
2025-03-08T14:30:24.9544570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,418.8
2025-03-08T14:31:31.4686227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,419
2025-03-08T14:32:38.0341823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,418.4
2025-03-08T14:33:44.3543076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.71429,413.9
2025-03-08T14:34:50.9190192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.52857,413.5
2025-03-08T14:35:57.3639192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.92857,409.6
2025-03-08T14:37:03.9978501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.55714,411.7
2025-03-08T14:38:10.4990881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2,413.8
2025-03-08T14:39:17.2236093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.95714,415.1
2025-03-08T14:40:23.9377239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.15714,410.7
2025-03-08T14:41:30.5326954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,411
2025-03-08T14:42:37.1930440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.07143,407.1
2025-03-08T14:43:43.7479770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,409.3
2025-03-08T14:44:50.2631047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.18571,408.8
2025-03-08T14:45:56.9075460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.27143,408.1
2025-03-08T14:47:03.4578067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.48571,411.8
2025-03-08T14:48:10.0329685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,411.5
2025-03-08T14:49:16.5872246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.24286,408.5
2025-03-08T14:50:23.2021855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.98571,409.9
2025-03-08T14:51:29.9723043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.8,411.3
2025-03-08T14:52:36.3977136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.82857,415
2025-03-08T14:53:42.9720146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.81429,413.4
2025-03-08T14:54:49.5271364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.32857,411.6
2025-03-08T14:55:56.1365937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.64286,411.3
2025-03-08T14:57:02.5416759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.24286,414
2025-03-08T14:58:09.1060418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,417.3
2025-03-08T14:59:15.6806939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.18571,417.8
2025-03-08T15:00:22.2212848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.64286,417.8
2025-03-08T15:01:28.8261708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.67143,417.1
2025-03-08T15:02:35.3414684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.18571,418.7
2025-03-08T15:03:41.9674734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.51429,418.7
2025-03-08T15:04:48.4459857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,418.8
2025-03-08T15:05:54.9412057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.71429,420
2025-03-08T15:07:01.5360627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.74286,419.1
2025-03-08T15:08:08.0759569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3,418.7
2025-03-08T15:09:14.5405970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.74286,419.4
2025-03-08T15:10:21.1149742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.88571,416.7
2025-03-08T15:11:27.6503931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.87143,417.1
2025-03-08T15:12:34.1705062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.17143,416.7
2025-03-08T15:13:40.7148988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.87143,417.9
2025-03-08T15:14:47.1805666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.62857,418.2
2025-03-08T15:15:53.6647764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.45714,419.4
2025-03-08T15:17:00.1253547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.87143,419.1
2025-03-08T15:18:06.5596784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,418.2
2025-03-08T15:19:13.1448195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.22857,418
2025-03-08T15:20:19.7488424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.48571,415.2
2025-03-08T15:21:26.2891808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.51429,412.8
2025-03-08T15:22:33.1043961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.74286,414.8
2025-03-08T15:23:39.9087046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.14286,416.8
2025-03-08T15:24:46.5735893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.41429,418.8
2025-03-08T15:25:53.1841810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.74286,420
2025-03-08T15:26:59.7294684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418
2025-03-08T15:28:06.2642634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4,418
2025-03-08T15:29:12.9687210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9,417.3
2025-03-08T15:30:19.5094948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,418.4
2025-03-08T15:31:26.1841612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.22857,413.1
2025-03-08T15:32:32.8886556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.15714,413.2
2025-03-08T15:33:39.4528377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.91429,414
2025-03-08T15:34:46.0630809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.87143,412.4
2025-03-08T15:35:52.6677411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.87143,416.2
2025-03-08T15:36:59.2131973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.88571,412.2
2025-03-08T15:38:05.9129260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.24,409.9
2025-03-08T15:39:12.5386775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5,407.5
2025-03-08T15:41:37.7480439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,407.8
2025-03-08T15:42:44.2984755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7625,404.9
2025-03-08T15:43:50.9357700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5125,402.5
2025-03-08T15:44:57.5401273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.675,404.2
2025-03-08T15:46:38.2739604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6,404.9
2025-03-08T15:48:50.6323484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,407.4
2025-03-08T15:49:57.2475175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5125,405.8
2025-03-08T15:51:03.8781937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7125,410.2
2025-03-08T15:52:10.4963593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4625,408.7
2025-03-08T15:53:38.2584778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406,406
2025-03-08T15:56:03.0649233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.5,405.5
2025-03-08T15:57:09.5499367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.025,407.9
2025-03-08T15:58:16.1940884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.7375,409
2025-03-08T15:59:22.8585077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5625,407.5
2025-03-08T16:00:46.9610658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.45,402.2
2025-03-08T16:03:07.5401473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,400
2025-03-08T16:04:14.2506977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.325,398.3
2025-03-08T16:05:21.0557068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3375,401.8
2025-03-08T16:06:57.3329444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.15,400.6
2025-03-08T16:09:38.9595400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,403
2025-03-08T16:10:45.5747149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3,403.1
2025-03-08T16:11:52.3426313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9625,398.8
2025-03-08T16:13:37.1219740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.3,402.3
2025-03-08T16:16:02.3221917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,405.3
2025-03-08T16:17:09.1630167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.3375,403
2025-03-08T16:18:15.9182632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55,400.1
2025-03-08T16:20:17.1968624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7,402.7
2025-03-08T16:21:23.9465991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9,403.7
2025-03-08T16:23:07.3745712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3,401.3
2025-03-08T16:24:14.0391762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.05,400.3
2025-03-08T16:25:20.6522079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.825,399.6
2025-03-08T16:26:56.9663501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.725,400.7
2025-03-08T16:28:03.5810557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1,401.1
2025-03-08T16:30:20.2695222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,408.5
2025-03-08T16:31:23.0708295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.45714,407.3
2025-03-08T16:32:29.6750989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.11429,405.1
2025-03-08T16:33:36.3303770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.74286,402.9
2025-03-08T16:34:42.5808504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.23333,404.3
2025-03-08T16:35:49.1657598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.07143,407.6
2025-03-08T16:36:55.6701367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.61429,408.6
2025-03-08T16:38:02.2022304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.31429,408.4
2025-03-08T16:39:08.6753383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.47143,409.6
2025-03-08T16:40:15.2497141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.55714,409.5
2025-03-08T16:41:21.8248106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9,407.3
2025-03-08T16:42:28.2646943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.01429,402.9
2025-03-08T16:43:34.8800248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.28571,404.3
2025-03-08T16:44:41.4543446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.24286,401.7
2025-03-08T16:45:48.1189579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.78571,403.9
2025-03-08T16:46:54.7700387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.95714,403.8
2025-03-08T16:48:01.3540311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.55714,405.3
2025-03-08T16:49:08.0693702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.18571,399.9
2025-03-08T16:50:14.4834288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.24286,401.9
2025-03-08T16:51:21.2142110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.51429,407.1
2025-03-08T16:52:27.8785608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.88571,406.3
2025-03-08T16:53:34.3730653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.68571,406.1
2025-03-08T16:54:41.0877828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.74286,404.3
2025-03-08T16:55:47.5484515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.41429,403.5
2025-03-08T16:56:54.1633034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,410.2
2025-03-08T16:58:00.7484568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.72857,409.4
2025-03-08T16:59:07.3425574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.37143,409.1
2025-03-08T17:00:14.0228955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.45714,408.7
2025-03-08T17:01:20.5575200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.72857,406
2025-03-08T17:02:27.1424996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.44286,409
2025-03-08T17:03:33.7670425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.57143,410.6
2025-03-08T17:04:40.3377954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4,409.5
2025-03-08T17:05:46.9226595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.61429,407.3
2025-03-08T17:06:53.5068958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.65714,406
2025-03-08T17:08:00.0918649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.58571,401.2
2025-03-08T17:09:06.6825945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.57143,401.5
2025-03-08T17:10:13.2771074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.57143,402.1
2025-03-08T17:11:19.8113770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.25714,405.6
2025-03-08T17:12:26.3827893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.77143,402.7
2025-03-08T17:13:32.9368365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,399.3
2025-03-08T17:14:39.5018717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.07143,398.5
2025-03-08T17:15:46.1064072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.92857,398.6
2025-03-08T17:16:52.5573459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.04286,399.2
2025-03-08T17:17:59.0719721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.72857,396.3
2025-03-08T17:19:05.5261982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.21429,395.7
2025-03-08T17:20:12.0610103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.52857,395.9
2025-03-08T17:21:18.4812087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.24286,398.5
2025-03-08T17:22:24.9863381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.17143,398.9
2025-03-08T17:23:31.4604531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.48571,403.8
2025-03-08T17:24:38.0558010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.64286,403.9
2025-03-08T17:25:44.6060493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,404.1
2025-03-08T17:26:51.2709300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.08571,404.2
2025-03-08T17:27:58.0549329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,404.9
2025-03-08T17:29:04.7299170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.34286,407.1
2025-03-08T17:30:11.3407252Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.12857,406
2025-03-08T17:31:17.9501152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.75714,401
2025-03-08T17:32:24.5896391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.44286,401.2
2025-03-08T17:33:31.1646115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7,404
2025-03-08T17:34:37.7653023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.87143,399.7
2025-03-08T17:35:44.3503500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65714,397.8
2025-03-08T17:36:51.0350710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.95714,393.8
2025-03-08T17:37:57.5290649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,395.1
2025-03-08T17:39:04.1994179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.42857,397.1
2025-03-08T17:40:10.7740083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,397.5
2025-03-08T17:41:17.2691241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.45714,395.8
2025-03-08T17:42:23.9099004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,396.9
2025-03-08T17:43:30.4940334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.58571,393.6
2025-03-08T17:44:37.1393246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.77143,394.5
2025-03-08T17:45:43.6634016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.92857,396.2
2025-03-08T17:46:50.3043052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.37143,394.8
2025-03-08T17:47:56.8391854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.25714,395
2025-03-08T17:49:03.3640167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,394.7
2025-03-08T17:50:09.9781057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.07143,395.5
2025-03-08T17:51:16.4593018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.57143,396
2025-03-08T17:52:23.0937441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9,394
2025-03-08T17:53:29.6182552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.94286,397.3
2025-03-08T17:54:36.2428262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.61429,397.1
2025-03-08T17:55:42.9038542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.32857,393.8
2025-03-08T17:56:49.4382380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,395.3
2025-03-08T17:57:55.9582832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.48571,395.3
2025-03-08T17:59:02.4074960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.78571,394
2025-03-08T18:00:08.9479428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.78571,394.9
2025-03-08T18:01:15.3729286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.72857,394.6
2025-03-08T18:02:21.8569546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.54286,393.4
2025-03-08T18:03:28.2619529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.11429,392.8
2025-03-08T18:04:34.5723402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.22857,396.4
2025-03-08T18:05:41.1871646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,397.5
2025-03-08T18:06:47.7415698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.74286,391.2
2025-03-08T18:07:54.2568409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,391.9
2025-03-08T18:09:00.9972191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.44286,395.1
2025-03-08T18:10:07.5420233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.38571,394.1
2025-03-08T18:11:14.1362520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.48571,390.5
2025-03-08T18:12:20.7576240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9,387.6
2025-03-08T18:13:27.3013118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.57143,382.6
2025-03-08T18:14:34.0468591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55714,378.9
2025-03-08T18:15:40.6106391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.71429,377.1
2025-03-08T18:16:47.1518289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8,378.7
2025-03-08T18:17:55.9966958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.25714,373.6
2025-03-08T18:19:02.5110029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.91429,373.1
2025-03-08T18:20:09.1162582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.87143,376.6
2025-03-08T18:21:15.6361135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.74286,379.4
2025-03-08T18:22:22.2714748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.81429,377.2
2025-03-08T18:23:28.9055400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.48571,379.1
2025-03-08T18:24:35.4208585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.95714,379.4
2025-03-08T18:25:42.1021444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5,380.1
2025-03-08T18:26:48.6692068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,378.3
2025-03-08T18:27:55.2313886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.88571,379.3
2025-03-08T18:29:01.8659151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.25714,383.9
2025-03-08T18:30:08.4366312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382,383.1
2025-03-08T18:31:15.1311033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.27143,384.8
2025-03-08T18:32:21.7458333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.28571,387.6
2025-03-08T18:33:28.2804514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.14286,389.7
2025-03-08T18:34:34.8110053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.22857,392.1
2025-03-08T18:35:41.3555306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,395.8
2025-03-08T18:36:48.0106289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7,393.2
2025-03-08T18:37:54.3950907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.37143,395
2025-03-08T18:39:00.9552909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.31429,392.4
2025-03-08T18:40:07.3702625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.84286,393
2025-03-08T18:41:13.9050868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.54286,393.5
2025-03-08T18:42:20.3100335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.12857,392.1
2025-03-08T18:43:26.7705049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6,393
2025-03-08T18:44:33.2445681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,395.9
2025-03-08T18:45:39.5890154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395,394
2025-03-08T18:46:46.0196075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.58571,392.2
2025-03-08T18:47:52.4850738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,393.4
2025-03-08T18:48:59.0591257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.65714,388.4
2025-03-08T18:50:05.6443441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.37143,391.1
2025-03-08T18:51:12.1845495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.11429,389.1
2025-03-08T18:52:18.8790626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.51429,393.4
2025-03-08T18:53:25.4136986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.07143,391.8
2025-03-08T18:54:31.9781584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.64286,392.4
2025-03-08T18:55:38.4092738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.41429,390.2
2025-03-08T18:56:45.0639104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.74286,387.6
2025-03-08T18:57:51.6886421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.38571,384.4
2025-03-08T18:58:58.2630236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.67143,382.8
2025-03-08T19:00:04.8832979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.08571,388.7
2025-03-08T19:01:11.3988105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.65714,387.1
2025-03-08T19:02:18.1130202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.75714,386.2
2025-03-08T19:03:24.5776639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.64286,386.1
2025-03-08T19:04:31.1778728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.84286,384.2
2025-03-08T19:05:37.7432304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.97143,383.8
2025-03-08T19:06:44.2179839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.87143,383.5
2025-03-08T19:07:50.7825140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1,382.6
2025-03-08T19:08:57.3825078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.42857,382.2
2025-03-08T19:10:03.9576074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.82857,380.4
2025-03-08T19:11:10.3822044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.24286,380.4
2025-03-08T19:12:17.0471716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.92857,382.4
2025-03-08T19:13:23.5069080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,381.3
2025-03-08T19:14:30.0923831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,382.7
2025-03-08T19:15:36.5664062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55714,379.1
2025-03-08T19:16:43.1775707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.7,380.7
2025-03-08T19:17:49.7719820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.74286,378.2
2025-03-08T19:18:56.2967579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.82857,377
2025-03-08T19:20:02.9709305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.52857,376.7
2025-03-08T19:21:09.4520123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.47143,376.2
2025-03-08T19:22:15.9059712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.52857,379.1
2025-03-08T19:23:22.3415969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.22857,384.4
2025-03-08T19:24:28.9253585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.62857,381.1
2025-03-08T19:25:35.3164864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.38571,383.3
2025-03-08T19:26:41.8311764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.52857,383
2025-03-08T19:27:48.3052253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.32857,383.5
2025-03-08T19:28:54.8600641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,384.6
2025-03-08T19:30:01.3903619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.98571,384.2
2025-03-08T19:31:07.9958270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,385.9
2025-03-08T19:32:14.5599184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9,383.2
2025-03-08T19:33:21.2451388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6,384
2025-03-08T19:34:28.0155697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.38571,382.2
2025-03-08T19:35:34.5403462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85714,382
2025-03-08T19:36:41.0548553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.98571,379.7
2025-03-08T19:37:47.5494819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.07143,378.5
2025-03-08T19:38:54.1803016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.94286,377.7
2025-03-08T19:40:00.8945540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.97143,380.3
2025-03-08T19:41:07.5197346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.64286,378.7
2025-03-08T19:42:14.1041016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65714,380
2025-03-08T19:43:20.6941332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.34286,386.8
2025-03-08T19:44:27.2987917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.05714,388.9
2025-03-08T19:45:34.0035775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.05714,389.5
2025-03-08T19:46:40.4485690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.52857,389.2
2025-03-08T19:47:47.0989520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9,388
2025-03-08T19:48:53.6035471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.57143,386.5
2025-03-08T19:50:00.2090012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.04286,386.3
2025-03-08T19:51:06.6390774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.35714,385.2
2025-03-08T19:52:13.3038740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.71429,384.1
2025-03-08T19:53:19.8983464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.25714,381.6
2025-03-08T19:54:26.3435155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.84286,378.1
2025-03-08T19:55:33.0437190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.65714,377.9
2025-03-08T19:56:39.5384058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.75714,377.8
2025-03-08T19:57:45.9962625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2,382.4
2025-03-08T19:58:52.5974217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.34286,385.5
2025-03-08T19:59:59.1276999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,386.1
2025-03-08T20:01:05.6632595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.97143,391.4
2025-03-08T20:02:12.2377313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.94286,387.3
2025-03-08T20:03:18.7521308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.77143,392.1
2025-03-08T20:04:25.2426657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.54286,393.3
2025-03-08T20:05:31.6475843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.57143,396.8
2025-03-08T20:06:38.2064825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.24286,396.8
2025-03-08T20:07:44.7486983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.47143,400.3
2025-03-08T20:08:51.2676611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.01429,403.8
2025-03-08T20:09:57.8219732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.22857,404
2025-03-08T20:11:04.2366922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406,406.6
2025-03-08T20:12:10.8213623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.05714,404.8
2025-03-08T20:13:17.3918013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9,405.5
2025-03-08T20:14:24.0169857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.51429,403.6
2025-03-08T20:15:30.6010658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,409
2025-03-08T20:16:37.3393549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.27143,410.3
2025-03-08T20:17:43.9564077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.34286,410
2025-03-08T20:18:50.4205862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.07143,407.1
2025-03-08T20:19:57.0359131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.64286,405.5
2025-03-08T20:21:03.5065902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.21429,404.9
2025-03-08T20:22:10.0911795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.27143,412.2
2025-03-08T20:23:16.6759547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.45714,415.8
2025-03-08T20:24:23.2308051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.45714,411.8
2025-03-08T20:25:29.7910506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.05714,408.1
2025-03-08T20:26:36.4151460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,405.3
2025-03-08T20:27:42.9900253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35714,402.8
2025-03-08T20:28:49.5144576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75714,406.4
2025-03-08T20:29:56.2258273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.45714,406.6
2025-03-08T20:31:02.7899829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.28571,406.6
2025-03-08T20:32:09.3048224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.18571,407.9
2025-03-08T20:33:15.9693704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.84286,411.4
2025-03-08T20:34:22.3603046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.17143,410.5
2025-03-08T20:35:29.0148009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.48571,409.6
2025-03-08T20:36:35.4491986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25714,409.8
2025-03-08T20:37:42.1337180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.44286,411.2
2025-03-08T20:38:48.5644926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.38571,409.2
2025-03-08T20:39:55.2697630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9,411.5
2025-03-08T20:41:01.8735286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.1,411.4
2025-03-08T20:42:08.3584327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.62857,411.7
2025-03-08T20:43:14.7609827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.27143,411.5
2025-03-08T20:44:21.2838892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.04286,411.1
2025-03-08T20:45:27.8487386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.74286,414.4
2025-03-08T20:46:34.2527103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.45714,411.5
2025-03-08T20:47:40.7332635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.94286,408.6
2025-03-08T20:48:47.1181058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.82857,413.3
2025-03-08T20:49:53.4431100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.62857,412.2
2025-03-08T20:50:59.9841581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,418.6
2025-03-08T20:52:06.4777756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.85714,416.8
2025-03-08T20:53:12.9726677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.85714,414.4
2025-03-08T20:54:19.4774190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.21429,413
2025-03-08T20:55:25.9983512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.5,416
2025-03-08T20:56:32.5332441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.08571,415.5
2025-03-08T20:57:39.1673892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.37143,420
2025-03-08T20:58:45.8024044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2,416.9
2025-03-08T20:59:52.3322805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.04286,419.2
2025-03-08T21:00:58.9294647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.45714,416.7
2025-03-08T21:02:05.4315973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.08571,417.2
2025-03-08T21:03:12.0264014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.31429,416.3
2025-03-08T21:04:18.5173047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2,418.4
2025-03-08T21:05:25.0916871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,419.1
2025-03-08T21:06:31.5965416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.84286,420
2025-03-08T21:07:38.1812117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.31429,417.8
2025-03-08T21:08:44.7013821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.9,419.9
2025-03-08T21:09:51.2862181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.25714,417.8
2025-03-08T21:10:57.8216632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.94286,418.7
2025-03-08T21:12:04.4061419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,417.3
2025-03-08T21:13:10.9263259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.2
2025-03-08T21:14:17.5013109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.71429,420
2025-03-08T21:15:24.1058400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.17143,418.8
2025-03-08T21:16:30.6001810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,416.2
2025-03-08T21:17:37.1914617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6,417.6
2025-03-08T21:18:43.7256363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.67143,411.4
2025-03-08T21:19:50.3304553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7,411.1
2025-03-08T21:20:56.8952699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.62857,410.2
2025-03-08T21:22:03.3759430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05714,410.2
2025-03-08T21:23:10.0300700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.48571,410.8
2025-03-08T21:24:16.4444651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.92857,411.4
2025-03-08T21:25:23.0258665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.65714,411.5
2025-03-08T21:26:29.4802726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.84286,414.1
2025-03-08T21:27:35.9143518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.17143,413.2
2025-03-08T21:28:42.3894596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.72857,413.2
2025-03-08T21:29:48.9795843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.77143,411.4
2025-03-08T21:30:55.3549871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.71429,411.9
2025-03-08T21:32:01.8898498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.31429,416.5
2025-03-08T21:33:08.2242936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.65714,417.8
2025-03-08T21:34:14.8242913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.15714,416.9
2025-03-08T21:35:21.3090708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.02857,417.2
2025-03-08T21:36:27.9534961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.58571,418.8
2025-03-08T21:37:34.6081635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.62857,415
2025-03-08T21:38:41.2288092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.37143,419.6
2025-03-08T21:39:47.8833188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.14286,417.4
2025-03-08T21:40:54.3388528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2,417
2025-03-08T21:42:00.9936219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.25714,420
2025-03-08T21:43:07.4337248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.31429,416.2
2025-03-08T21:44:14.1079481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414,413
2025-03-08T21:45:20.7238070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.15714,410.4
2025-03-08T21:46:27.3176309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.22857,412.1
2025-03-08T21:47:33.7985005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.97143,413.1
2025-03-08T21:48:40.3831887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.01429,411.4
2025-03-08T21:49:47.0277598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.77143,409.1
2025-03-08T21:50:53.4925647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6,410.8
2025-03-08T21:52:00.0924312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.35714,410.7
2025-03-08T21:53:06.7174226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.92857,410.2
2025-03-08T21:54:13.2621992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.85714,408.5
2025-03-08T21:55:19.7968000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.31429,407.4
2025-03-08T21:56:26.3472198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.57143,403.2
2025-03-08T21:57:32.9517012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2,408.2
2025-03-08T21:58:39.4669751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.04286,409.6
2025-03-08T21:59:46.0370729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,411.7
2025-03-08T22:00:52.5519842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.17143,408.5
2025-03-08T22:01:59.1370270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.04286,407.2
2025-03-08T22:03:05.5815388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.97143,410.2
2025-03-08T22:04:12.0315345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411,412.3
2025-03-08T22:05:18.5561319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.62857,412.5
2025-03-08T22:06:25.0415430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,413.4
2025-03-08T22:07:31.5955744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9,413.8
2025-03-08T22:08:38.1467642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.64286,412.4
2025-03-08T22:09:44.6709786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.98571,409.8
2025-03-08T22:10:51.1454770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,405.2
2025-03-08T22:11:57.7300713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.41429,403.7
2025-03-08T22:13:04.2207948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.15714,403.6
2025-03-08T22:14:10.7454790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.68571,402.2
2025-03-08T22:15:17.0939198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.31429,400
2025-03-08T22:16:23.7351167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.94286,397.7
2025-03-08T22:17:30.2754449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.61429,401.4
2025-03-08T22:18:36.9499519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.05714,405.8
2025-03-08T22:19:43.5849221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.38571,401.9
2025-03-08T22:20:50.1898574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404,404.2
2025-03-08T22:21:56.8196701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.28571,409.3
2025-03-08T22:23:03.3045670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.45714,407.9
2025-03-08T22:24:10.0425876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.67143,408.8
2025-03-08T22:25:16.5545816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.72857,414.6
2025-03-08T22:26:23.2047248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.98571,416.7
2025-03-08T22:27:29.6996182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.95714,419.2
2025-03-08T22:28:36.2936451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.07143,417.1
2025-03-08T22:29:42.8245431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.88571,420
2025-03-08T22:30:49.2990741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,419.9
2025-03-08T22:31:55.7734862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.25714,417.4
2025-03-08T22:33:02.2386288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.25714,418.9
2025-03-08T22:34:08.7291175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35714,419.5
2025-03-08T22:35:15.2742088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,416.8
2025-03-08T22:36:21.9084015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,418.8
2025-03-08T22:37:28.4336883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.68571,419.5
2025-03-08T22:38:35.0639884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.64286,419.8
2025-03-08T22:39:41.5484690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.51429,418.5
2025-03-08T22:40:48.1134610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7,420
2025-03-08T22:41:54.5876098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,420
2025-03-08T22:43:01.1286442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.88571,419.3
2025-03-08T22:44:07.5927392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.38571,418.8
2025-03-08T22:45:14.1880004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.92857,418.4
2025-03-08T22:46:20.8521260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.48571,418.5
2025-03-08T22:47:27.2433546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.47143,418.9
2025-03-08T22:48:33.6279874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.24286,417.9
2025-03-08T22:49:40.0417606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.44286,417.8
2025-03-08T22:50:46.3972380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.64286,414.9
2025-03-08T22:51:52.9178959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2,416.8
2025-03-08T22:52:59.3018101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.18571,411.5
2025-03-08T22:54:05.8469114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.41429,410.5
2025-03-08T22:55:12.2218382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.42857,408.7
2025-03-08T22:56:18.6615354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.87143,407.7
2025-03-08T22:57:25.1465281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.27143,408.5
2025-03-08T22:58:31.6016983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.14286,410.7
2025-03-08T22:59:38.2195560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.05714,407.7
2025-03-08T23:00:44.9167043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,406.8
2025-03-08T23:01:51.5316778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.7,407.4
2025-03-08T23:02:58.2054201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.48571,406.5
2025-03-08T23:04:04.7968329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,408.3
2025-03-08T23:05:11.4014591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.44286,406.7
2025-03-08T23:06:17.9261553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.61429,409.3
2025-03-08T23:07:24.4306123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.57143,407
2025-03-08T23:08:31.0107105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.61429,404.5
2025-03-08T23:09:37.4754010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.11429,405.6
2025-03-08T23:10:44.0707058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.41429,409.7
2025-03-08T23:11:50.6446116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.42857,410.1
2025-03-08T23:12:57.3153080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,408.3
2025-03-08T23:14:03.9901176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,408.6
2025-03-08T23:15:10.5045557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.37143,411.2
2025-03-08T23:16:17.1093644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.15714,410
2025-03-08T23:17:23.6103915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.32857,407.2
2025-03-08T23:18:30.1749374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.21429,406.6
2025-03-08T23:19:36.6496652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.94286,404
2025-03-08T23:20:43.2539923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6,401.9
2025-03-08T23:21:49.8145929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.92857,400.2
2025-03-08T23:22:56.4191195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.35714,401.2
2025-03-08T23:24:02.9937553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.75714,403.6
2025-03-08T23:25:09.5283438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.92857,403.6
2025-03-08T23:26:16.1198029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.8,400
2025-03-08T23:27:22.5938829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.11429,400.6
2025-03-08T23:28:29.2887536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.57143,402
2025-03-08T23:29:35.9633355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.48571,403.2
2025-03-08T23:30:42.4537362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.91429,403
2025-03-08T23:31:48.8885733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.82857,399.3
2025-03-08T23:32:55.3133503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.48571,403.5
2025-03-08T23:34:01.7336373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.4,403.2
2025-03-08T23:35:08.1779697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.98571,402.3
2025-03-08T23:36:14.5130451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.35714,405.6
2025-03-08T23:37:21.0273005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4,407.6
2025-03-08T23:38:27.3878740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.92857,406.6
2025-03-08T23:39:33.9330459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.7,403.3
2025-03-08T23:40:42.8881388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.07143,400.9
2025-03-08T23:41:49.3522228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,402.2
2025-03-08T23:42:56.0229418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.85714,399.3
2025-03-08T23:44:02.5872512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.21429,400.5
2025-03-08T23:45:09.3519400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.67143,397.6
2025-03-08T23:46:15.8874005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.87143,397.1
2025-03-08T23:47:22.3874561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8,396.9
2025-03-08T23:48:28.9818180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.18571,398.3
2025-03-08T23:49:35.5772129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.95714,400.7
2025-03-08T23:50:42.1316507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.18571,401.6
2025-03-08T23:51:48.6220656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2,398.5
2025-03-08T23:52:55.1167606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.77143,396.6
2025-03-08T23:54:01.6818440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.21429,399.1
2025-03-08T23:55:08.1960725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35714,395.3
2025-03-08T23:56:14.6469151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,396.4
2025-03-08T23:57:21.2014785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.38571,394.3
2025-03-08T23:58:27.7262422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.75714,393.3
2025-03-08T23:59:34.3004939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.52857,393.9