ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-09T00:00:37.9439644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97301,95.96
2025-03-09T00:01:36.9454526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99398,95.99
2025-03-09T00:02:35.9495716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97812,95.97
2025-03-09T00:03:34.9532933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98162,95.96
2025-03-09T00:04:33.9432650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97359,95.96
2025-03-09T00:05:32.9471158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00015,96
2025-03-09T00:06:31.9585822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00098,95.99
2025-03-09T00:07:30.9553343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99645,96.01
2025-03-09T00:08:29.9452660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99554,96
2025-03-09T00:09:28.9499433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9864,95.98
2025-03-09T00:10:27.9544466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99298,96
2025-03-09T00:11:26.9585761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01068,96.01
2025-03-09T00:12:25.9618488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03152,96.02
2025-03-09T00:13:24.9528041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03657,96.04
2025-03-09T00:14:23.9563256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03845,96.03
2025-03-09T00:15:22.9607789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02692,96.03
2025-03-09T00:16:21.9648904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01065,96
2025-03-09T00:17:20.9548994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02709,96.01
2025-03-09T00:18:19.9587694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02265,96.02
2025-03-09T00:19:18.9632268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0193,96.03
2025-03-09T00:20:17.9676244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0311,96.03
2025-03-09T00:21:16.9572651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04331,96.03
2025-03-09T00:22:15.9614558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0409,96.04
2025-03-09T00:23:14.9656117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03938,96.06
2025-03-09T00:24:13.9693534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0562,96.06
2025-03-09T00:25:12.9741512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0503,96.05
2025-03-09T00:26:11.9634812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04602,96.04
2025-03-09T00:27:10.9682997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04153,96.03
2025-03-09T00:28:09.9724753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03045,96.05
2025-03-09T00:29:08.9759245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04353,96.07
2025-03-09T00:30:07.9658778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06278,96.07
2025-03-09T00:31:06.9706748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06812,96.05
2025-03-09T00:32:05.9748334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05428,96.07
2025-03-09T00:33:04.9798893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05487,96.05
2025-03-09T00:34:03.9683135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06607,96.07
2025-03-09T00:35:02.9724222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08458,96.11
2025-03-09T00:36:01.9770525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.097,96.1
2025-03-09T00:37:00.9811084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09618,96.09
2025-03-09T00:37:59.9851574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0832,96.06
2025-03-09T00:38:58.9754995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04604,96.05
2025-03-09T00:39:57.9795683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06742,96.07
2025-03-09T00:40:56.9833839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06423,96.06
2025-03-09T00:41:55.9873792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04463,96.05
2025-03-09T00:42:54.9775971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99805,96.05
2025-03-09T00:43:53.9814858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04368,96.05
2025-03-09T00:44:52.9862081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04258,96.03
2025-03-09T00:45:51.9906189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03303,96
2025-03-09T00:46:50.9800960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01627,96.05
2025-03-09T00:47:49.9844179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06907,96.07
2025-03-09T00:48:48.9888879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06902,96.09
2025-03-09T00:49:47.9924128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08623,96.09
2025-03-09T00:50:46.9965339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1007,96.11
2025-03-09T00:51:45.9871163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10111,96.1
2025-03-09T00:52:44.9907773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08018,96.08
2025-03-09T00:53:43.9954544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05885,96.02
2025-03-09T00:54:42.9995418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05843,96.12
2025-03-09T00:55:41.9891724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11571,96.11
2025-03-09T00:56:40.9838064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09617,96.1
2025-03-09T00:57:39.9977443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1067,96.1
2025-03-09T00:58:39.0015978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10748,96.1
2025-03-09T00:59:39.0070755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08572,96.09
2025-03-09T01:00:38.9864722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09913,96.08
2025-03-09T01:01:37.9902684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10517,96.12
2025-03-09T01:02:36.9038673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1218,96.13
2025-03-09T01:03:35.9079482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11717,96.12
2025-03-09T01:04:34.9882646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11489,96.1
2025-03-09T01:05:33.9021288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10948,96.12
2025-03-09T01:06:32.9063043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13842,96.15
2025-03-09T01:07:31.9004280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10808,96.1
2025-03-09T01:08:30.9908380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11404,96.13
2025-03-09T01:09:29.9950481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10653,96.13
2025-03-09T01:10:28.9991817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14205,96.15
2025-03-09T01:11:27.9036214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14983,96.15
2025-03-09T01:12:26.9073875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14335,96.16
2025-03-09T01:13:25.9978584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16779,96.16
2025-03-09T01:14:24.9018454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1686,96.17
2025-03-09T01:15:23.9075626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14947,96.17
2025-03-09T01:16:22.9100786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17492,96.15
2025-03-09T01:17:21.9995249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14233,96.12
2025-03-09T01:18:20.9045270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14752,96.18
2025-03-09T01:19:19.9080880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17437,96.18
2025-03-09T01:20:18.9127120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1807,96.18
2025-03-09T01:21:17.9027450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18889,96.19
2025-03-09T01:22:16.9062078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17542,96.18
2025-03-09T01:23:15.9103033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17935,96.18
2025-03-09T01:24:14.9144189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19102,96.19
2025-03-09T01:25:13.9189368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18608,96.19
2025-03-09T01:26:12.9085503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18734,96.19
2025-03-09T01:27:11.9126825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18213,96.16
2025-03-09T01:28:10.9176419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1916,96.2
2025-03-09T01:29:09.9216719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19732,96.2
2025-03-09T01:30:08.9112727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20458,96.21
2025-03-09T01:31:07.9157659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21648,96.21
2025-03-09T01:32:06.9198824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20045,96.21
2025-03-09T01:33:05.9237193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20833,96.2
2025-03-09T01:34:04.9137788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21145,96.21
2025-03-09T01:35:03.9179151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20637,96.19
2025-03-09T01:36:02.9224027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21157,96.23
2025-03-09T01:37:01.9261417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21975,96.21
2025-03-09T01:38:00.9306260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20107,96.22
2025-03-09T01:38:59.9207872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22757,96.22
2025-03-09T01:39:58.9247233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22423,96.24
2025-03-09T01:40:57.9287902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20732,96.24
2025-03-09T01:41:56.9329765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24598,96.23
2025-03-09T01:42:55.9227365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19358,96.2
2025-03-09T01:43:54.9270914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12085,96.19
2025-03-09T01:44:53.9309336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18992,96.21
2025-03-09T01:45:52.9357176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21665,96.2
2025-03-09T01:46:51.9302807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20664,96.2
2025-03-09T01:47:50.9294839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2,96.2
2025-03-09T01:48:49.9332954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13655,95.92
2025-03-09T01:49:48.9375712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01382,96.27
2025-03-09T01:50:47.9420181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25202,96.25
2025-03-09T01:51:46.9322396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22063,96.2
2025-03-09T01:52:45.9364547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18107,96.15
2025-03-09T01:53:44.9405909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1597,96.16
2025-03-09T01:54:43.9440984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1676,96.18
2025-03-09T01:55:42.9339612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18697,96.18
2025-03-09T01:56:41.9385041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.176,96.19
2025-03-09T01:57:40.9425892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18427,96.21
2025-03-09T01:58:39.9471750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1992,96.18
2025-03-09T01:59:38.9509411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17772,96.19
2025-03-09T02:00:37.9414813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1878,96.19
2025-03-09T02:01:36.9454693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20127,96.19
2025-03-09T02:02:35.9488388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18693,96.18
2025-03-09T02:03:34.9539381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16753,96.18
2025-03-09T02:04:33.9432556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19411,96.2
2025-03-09T02:05:32.9479874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1723,96.05
2025-03-09T02:06:31.9518970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05283,95.93
2025-03-09T02:07:30.9557597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06885,96.14
2025-03-09T02:08:29.9462067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16619,96.19
2025-03-09T02:09:28.9498777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09795,95.98
2025-03-09T02:10:27.9543381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11942,96.15
2025-03-09T02:11:26.9580567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07613,96.24
2025-03-09T02:12:25.9624477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04557,95.71
2025-03-09T02:13:24.9524576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95471,96.08
2025-03-09T02:14:23.9567328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86352,96.24
2025-03-09T02:15:22.9610072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16307,96.08
2025-03-09T02:16:21.9649906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14072,96.08
2025-03-09T02:17:20.9550299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97517,96.25
2025-03-09T02:18:19.9590172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06963,95.87
2025-03-09T02:19:18.9634216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11042,96.12
2025-03-09T02:20:17.9674286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11908,96.26
2025-03-09T02:21:16.9569389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16411,95.98
2025-03-09T02:22:15.9614232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10253,95.77
2025-03-09T02:23:14.9654972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91817,96.19
2025-03-09T02:24:13.9696760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92708,95.98
2025-03-09T02:25:12.9737510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10662,96.04
2025-03-09T02:26:11.9637899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11898,96.26
2025-03-09T02:27:10.9682386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18068,96.17
2025-03-09T02:28:09.9722314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24252,96.14
2025-03-09T02:29:08.9762849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08987,96.25
2025-03-09T02:30:07.9661651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03015,96.17
2025-03-09T02:31:06.9706217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2532,95.95
2025-03-09T02:32:05.9748249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7972,96.36
2025-03-09T02:33:04.9792528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94632,95.91
2025-03-09T02:34:03.9692338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11872,95.74
2025-03-09T02:35:02.9733403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05142,95.94
2025-03-09T02:36:01.9774642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71992,96
2025-03-09T02:37:00.9813494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02458,95.64
2025-03-09T02:37:59.9855924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83875,95.98
2025-03-09T02:38:58.9754815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8817,95.97
2025-03-09T02:39:57.9792920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18673,96.09
2025-03-09T02:40:56.9836177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10348,95.86
2025-03-09T02:41:55.9881886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78497,95.97
2025-03-09T02:42:54.9781235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10747,96.19
2025-03-09T02:43:53.9823537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27385,96.19
2025-03-09T02:44:52.9860937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06882,96.02
2025-03-09T02:45:51.9906367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24578,96.29
2025-03-09T02:46:50.9943853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24427,96.12
2025-03-09T02:47:49.9840694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11722,96.14
2025-03-09T02:48:48.9891543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01225,96.13
2025-03-09T02:49:47.9933269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16787,96.09
2025-03-09T02:50:46.9967546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13358,95.92
2025-03-09T02:51:45.9867839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05521,96.25
2025-03-09T02:52:44.9915931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93633,96.29
2025-03-09T02:53:43.9948080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19507,96.23
2025-03-09T02:54:42.9997313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12132,95.73
2025-03-09T02:55:41.9889630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98413,96.24
2025-03-09T02:56:40.9939671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98858,96.24
2025-03-09T02:57:39.9980750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11085,96.06
2025-03-09T02:58:38.9015415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1302,95.91
2025-03-09T02:59:37.9061310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16247,96.24
2025-03-09T03:00:36.9960089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27399,96.26
2025-03-09T03:01:35.9006081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02167,95.84
2025-03-09T03:02:34.9044990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94945,96.19
2025-03-09T03:03:33.9088719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19253,95.98
2025-03-09T03:04:32.9980468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03023,96.27
2025-03-09T03:05:31.9030062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91827,95.94
2025-03-09T03:06:30.9063353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31072,96.27
2025-03-09T03:07:29.9112111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24838,96.05
2025-03-09T03:08:28.9007741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21844,96.23
2025-03-09T03:09:27.9047539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22958,96.28
2025-03-09T03:10:26.9087180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24972,96.24
2025-03-09T03:11:25.9130167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14872,95.96
2025-03-09T03:12:24.9178607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17055,96.17
2025-03-09T03:13:23.9074715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29163,96.21
2025-03-09T03:14:22.9113184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05212,95.77
2025-03-09T03:15:21.9153470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97187,96.05
2025-03-09T03:16:20.9204022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22572,96.33
2025-03-09T03:17:19.9094870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36957,96.19
2025-03-09T03:18:18.9139609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88255,95.9
2025-03-09T03:19:17.9182114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21125,96.45
2025-03-09T03:20:16.9223035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07155,96.02
2025-03-09T03:21:15.9123691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14561,96.19
2025-03-09T03:22:14.9160871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19475,96.32
2025-03-09T03:23:13.9205911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39527,96.34
2025-03-09T03:24:12.9251406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22823,96.09
2025-03-09T03:25:11.9285792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26242,96.25
2025-03-09T03:26:10.9189015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32448,96.02
2025-03-09T03:27:09.9234183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.274,96.25
2025-03-09T03:28:08.9270795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20792,96.51
2025-03-09T03:29:07.9219715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4127,96.65
2025-03-09T03:30:06.9212805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41298,96.38
2025-03-09T03:31:05.9160792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39042,96.42
2025-03-09T03:32:04.9202034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23973,96.24
2025-03-09T03:33:03.9338056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20343,96.05
2025-03-09T03:34:02.9237617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88829,95.83
2025-03-09T03:35:01.9184692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28862,96.42
2025-03-09T03:36:00.9226391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27338,96.38
2025-03-09T03:36:59.9263790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10052,95.89
2025-03-09T03:37:58.9305369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20634,96.27
2025-03-09T03:38:57.9208522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52428,96.77
2025-03-09T03:39:56.9243415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43819,96.46
2025-03-09T03:40:55.9293085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35648,96.26
2025-03-09T03:41:54.9326368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39047,96.12
2025-03-09T03:42:53.9225893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05037,95.76
2025-03-09T03:43:52.9267750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2113,96.44
2025-03-09T03:44:51.9313755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03878,95.65
2025-03-09T03:45:50.9356924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35924,96.89
2025-03-09T03:46:49.9398411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.68192,96.33
2025-03-09T03:47:48.9299321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87968,95.82
2025-03-09T03:48:47.9333380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07417,96.59
2025-03-09T03:49:46.9381475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0226,95.25
2025-03-09T03:50:45.9419418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07825,96.32
2025-03-09T03:51:44.9321998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80411,95.47
2025-03-09T03:52:43.9365096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9938,96.33
2025-03-09T03:53:42.9398981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84703,95.61
2025-03-09T03:54:41.9449897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92522,96.16
2025-03-09T03:55:40.9364058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4587,96.41
2025-03-09T03:56:39.9381793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19105,96.1
2025-03-09T03:57:38.9429827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14327,96.38
2025-03-09T03:58:37.9470213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26097,96.12
2025-03-09T03:59:36.9514723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20458,95.87
2025-03-09T04:00:35.9411357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66764,95.69
2025-03-09T04:01:34.9455879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99617,96.04
2025-03-09T04:02:33.9491565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02268,96.23
2025-03-09T04:03:32.9532321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.261,95.81
2025-03-09T04:04:31.9436622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94329,96.11
2025-03-09T04:05:30.9481103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01255,96.22
2025-03-09T04:06:29.9515686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35975,96.27
2025-03-09T04:07:28.9561655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63013,95.74
2025-03-09T04:08:27.9457179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31166,96.05
2025-03-09T04:09:26.9497032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07757,96.18
2025-03-09T04:10:25.9542362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13177,96.23
2025-03-09T04:11:24.9580200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1501,96.09
2025-03-09T04:12:23.9630229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87693,96.01
2025-03-09T04:13:22.9527939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28656,96.4
2025-03-09T04:14:21.9569627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11142,95.73
2025-03-09T04:15:20.9605051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3573,95.08
2025-03-09T04:16:19.9647931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28708,95.72
2025-03-09T04:17:18.9549040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89642,95.94
2025-03-09T04:18:17.9593145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.213,96.01
2025-03-09T04:19:16.9636304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61128,95.14
2025-03-09T04:20:15.9673603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24502,95.64
2025-03-09T04:21:14.9571047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87724,96.36
2025-03-09T04:22:13.9615764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3736,96.26
2025-03-09T04:23:12.9655652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2911,96.33
2025-03-09T04:24:11.9700205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27543,96.27
2025-03-09T04:25:10.9738562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2175,96.08
2025-03-09T04:26:09.9639766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19411,96.35
2025-03-09T04:27:08.9679833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14787,96.18
2025-03-09T04:28:07.9720648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13228,95.91
2025-03-09T04:29:06.9768610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14993,96.18
2025-03-09T04:30:05.9665977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31704,96.39
2025-03-09T04:31:04.9703444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06872,96.26
2025-03-09T04:32:03.9751740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09017,95.73
2025-03-09T04:33:02.9786312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05537,96.37
2025-03-09T04:34:01.9835087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02402,96.01
2025-03-09T04:35:00.9734663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12008,96.31
2025-03-09T04:35:59.9775517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1645,96.11
2025-03-09T04:36:58.9815558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10797,96.46
2025-03-09T04:37:57.9853702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83275,95.68
2025-03-09T04:38:56.9753016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14594,96.15
2025-03-09T04:39:55.9800460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36735,96.42
2025-03-09T04:40:54.9835796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0508,96.07
2025-03-09T04:41:53.9882581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96698,95.97
2025-03-09T04:42:52.9779868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09878,96.75
2025-03-09T04:43:51.9827099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23173,95.84
2025-03-09T04:44:50.9860489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08152,96.31
2025-03-09T04:45:49.9910078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0771,96.06
2025-03-09T04:46:48.9944118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26672,96.07
2025-03-09T04:47:47.9851242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04907,96.2
2025-03-09T04:48:46.9885269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21,96.4
2025-03-09T04:49:45.9926746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27702,96.27
2025-03-09T04:50:44.9974620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09765,96.13
2025-03-09T04:51:43.9874350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.229,96.18
2025-03-09T04:52:42.9909009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27047,96.47
2025-03-09T04:53:41.9951516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35205,96.19
2025-03-09T04:54:40.9000252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15912,96.42
2025-03-09T04:55:39.9891882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40779,96.5
2025-03-09T04:56:38.9936583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22302,96.04
2025-03-09T04:57:37.9981697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07507,96.09
2025-03-09T04:58:36.9017667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37008,96.44
2025-03-09T04:59:35.9065482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23915,95.89
2025-03-09T05:00:34.9963737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16797,96.37
2025-03-09T05:01:33.9006348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03417,95.99
2025-03-09T05:02:32.9044378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32493,96.27
2025-03-09T05:03:31.9089153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05338,96.03
2025-03-09T05:04:30.9985691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19804,96.3
2025-03-09T05:05:29.9032129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44898,96.42
2025-03-09T05:06:28.9071308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24195,96.19
2025-03-09T05:07:27.9111524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81297,96.05
2025-03-09T05:08:26.9010257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24296,96.53
2025-03-09T05:09:25.9052020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08825,95.84
2025-03-09T05:10:24.9092489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66277,95.76
2025-03-09T05:11:23.9133311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39057,96.65
2025-03-09T05:12:22.9180000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26032,95.99
2025-03-09T05:13:21.9078781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02434,96.17
2025-03-09T05:14:20.9123095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16083,95.74
2025-03-09T05:15:19.9157717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04967,96.04
2025-03-09T05:16:18.9196708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79845,95.71
2025-03-09T05:17:17.9105826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24932,96.55
2025-03-09T05:18:16.9140466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26715,95.92
2025-03-09T05:19:15.9181565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83695,95.95
2025-03-09T05:20:14.9223385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18838,96.01
2025-03-09T05:21:13.9263170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06832,96.47
2025-03-09T05:22:12.9164481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09596,96.22
2025-03-09T05:23:11.9206814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04337,95.78
2025-03-09T05:24:10.9250280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02395,96.44
2025-03-09T05:25:09.9292348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94958,95.95
2025-03-09T05:26:08.9194572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98592,96.3
2025-03-09T05:27:07.9230576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29842,96.59
2025-03-09T05:28:06.9270895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1903,95.9
2025-03-09T05:29:05.9312794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07148,96.58
2025-03-09T05:30:04.9219984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3186,96.2
2025-03-09T05:31:03.9257467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30363,95.64
2025-03-09T05:32:02.9339749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92187,95.72
2025-03-09T05:33:01.9337289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20777,96.3
2025-03-09T05:34:00.9385792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99542,96.13
2025-03-09T05:34:59.9278474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25048,96.22
2025-03-09T05:35:58.9321030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85063,95.73
2025-03-09T05:36:57.9367550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97937,95.92
2025-03-09T05:37:56.9402111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22783,96.63
2025-03-09T05:38:55.9311496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12844,95.67
2025-03-09T05:39:54.9347435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95572,96.45
2025-03-09T05:40:53.9394329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14502,96.22
2025-03-09T05:41:52.9436047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00547,95.38
2025-03-09T05:42:51.9328984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87574,96.28
2025-03-09T05:43:50.9373413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63327,95.64
2025-03-09T05:44:49.9411611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20242,96.52
2025-03-09T05:45:48.9457043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25473,95.89
2025-03-09T05:46:47.9498240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34167,96.42
2025-03-09T05:47:46.9394636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11592,96.01
2025-03-09T05:48:45.9435411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32042,96.03
2025-03-09T05:49:44.9480154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17687,96.57
2025-03-09T05:50:43.9525286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47367,96.28
2025-03-09T05:51:42.9418553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16394,96
2025-03-09T05:52:41.9466248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09368,96.56
2025-03-09T05:53:40.9501899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4255,96.46
2025-03-09T05:54:39.9542470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14685,96.46
2025-03-09T05:55:38.9448790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4699,96.37
2025-03-09T05:56:37.9489448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14848,95.73
2025-03-09T05:57:36.9525197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04067,96.13
2025-03-09T05:58:35.9571342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9694,96.11
2025-03-09T05:59:34.9611772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27422,96.33
2025-03-09T06:00:33.9510832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23589,95.7
2025-03-09T06:01:32.9553309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80953,96.51
2025-03-09T06:02:31.9593971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1418,96.27
2025-03-09T06:03:30.9636114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05443,96.08
2025-03-09T06:04:29.9534572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33022,96.53
2025-03-09T06:05:28.9574457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38488,96.46
2025-03-09T06:06:27.9524867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09136,96.01
2025-03-09T06:07:26.9659039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12055,95.52
2025-03-09T06:08:25.9558636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89493,95.93
2025-03-09T06:09:24.9507155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18714,96.59
2025-03-09T06:10:23.9545289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1182,95.93
2025-03-09T06:11:22.9590185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05507,96.66
2025-03-09T06:12:21.9629259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47333,96.3
2025-03-09T06:13:20.9631868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19612,95.92
2025-03-09T06:14:19.9570132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11323,96.22
2025-03-09T06:15:18.9611394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05203,96.67
2025-03-09T06:16:17.9655873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04482,96.02
2025-03-09T06:17:16.9555471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30155,96.18
2025-03-09T06:18:15.9590266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01057,96.16
2025-03-09T06:19:14.9639526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3906,96.49
2025-03-09T06:20:13.9677161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3298,96.01
2025-03-09T06:21:12.9718213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2801,96.31
2025-03-09T06:22:11.9620659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87211,96.45
2025-03-09T06:23:10.9663690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07362,96.12
2025-03-09T06:24:09.9701406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20765,96.28
2025-03-09T06:25:08.9743901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31225,96.19
2025-03-09T06:26:07.9639354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06321,96.06
2025-03-09T06:27:06.9683920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30965,96.25
2025-03-09T06:28:05.9724117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2135,96.55
2025-03-09T06:29:04.9763000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48658,96.48
2025-03-09T06:30:03.9661870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24715,96.27
2025-03-09T06:31:02.9705092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17665,96.42
2025-03-09T06:32:01.9745273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19032,96.11
2025-03-09T06:33:00.9793875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23657,96.11
2025-03-09T06:33:59.9837611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19827,95.77
2025-03-09T06:34:58.9734800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08339,96.03
2025-03-09T06:35:57.9772778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91847,96.08
2025-03-09T06:36:56.9813877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2363,96.32
2025-03-09T06:37:55.9858612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26772,96.22
2025-03-09T06:38:54.9753549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65353,95.29
2025-03-09T06:39:53.9796831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3605,96.2
2025-03-09T06:40:52.9841076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9499,95.78
2025-03-09T06:41:51.9879070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35575,96.27
2025-03-09T06:42:50.9782758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4494,95.69
2025-03-09T06:43:49.9823581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92243,95.52
2025-03-09T06:44:48.9865754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76345,96.04
2025-03-09T06:45:47.9909659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30197,96.37
2025-03-09T06:46:46.9947843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29912,96.17
2025-03-09T06:47:45.9844135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17458,96.19
2025-03-09T06:48:44.9889905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0403,95.95
2025-03-09T06:49:43.9930574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24183,96.13
2025-03-09T06:50:42.9971982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77783,95.68
2025-03-09T06:51:41.9875097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9787,95.69
2025-03-09T06:52:40.9913411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13978,96.18
2025-03-09T06:53:39.9958802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03817,95.83
2025-03-09T06:54:38.9999792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82262,96.4
2025-03-09T06:55:37.9902199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33962,96.28
2025-03-09T06:56:36.9940311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11523,96.06
2025-03-09T06:57:35.9978376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30073,96.32
2025-03-09T06:58:34.9024480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30207,96.27
2025-03-09T06:59:33.9058783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18197,96.06
2025-03-09T07:00:32.9965512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95965,96.25
2025-03-09T07:01:32.0005466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06235,96.54
2025-03-09T07:02:31.9047177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33268,96.28
2025-03-09T07:03:30.9086079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22083,96.18
2025-03-09T07:04:29.9988822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20626,96.61
2025-03-09T07:05:28.9027719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3077,96.29
2025-03-09T07:06:27.9068326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08173,95.88
2025-03-09T07:07:26.9111640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27618,96.35
2025-03-09T07:08:25.9117155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21608,96.16
2025-03-09T07:09:24.9057017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2073,96.2
2025-03-09T07:10:23.9099425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38193,96.43
2025-03-09T07:11:22.9136020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.414,96.31
2025-03-09T07:12:21.9181168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26788,96.32
2025-03-09T07:13:20.9075175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34649,95.99
2025-03-09T07:14:19.9115700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71308,95.86
2025-03-09T07:15:18.9160221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39258,96.32
2025-03-09T07:16:17.9207865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28048,96.28
2025-03-09T07:17:16.9100563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21967,96.03
2025-03-09T07:18:15.9147087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29688,96.48
2025-03-09T07:19:14.9188255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34722,96.14
2025-03-09T07:20:13.9238388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98353,95.86
2025-03-09T07:21:12.9273967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87928,95.98
2025-03-09T07:22:11.9170118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16261,96.17
2025-03-09T07:23:10.9208446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79917,95.91
2025-03-09T07:24:09.9247669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15778,96.03
2025-03-09T07:25:08.9296174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04868,95.73
2025-03-09T07:26:07.9197186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43614,95.64
2025-03-09T07:27:06.9232041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30372,96.16
2025-03-09T07:28:05.9276735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18418,96.04
2025-03-09T07:29:04.9317031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82902,95.51
2025-03-09T07:30:03.9215896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87516,96.52
2025-03-09T07:31:02.9256506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89612,95.44
2025-03-09T07:32:01.9301381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72872,96.39
2025-03-09T07:33:00.9338560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67197,96.05
2025-03-09T07:33:59.9384250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8534,95.91
2025-03-09T07:34:58.9283538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86571,95.94
2025-03-09T07:35:57.9327676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87825,95.95
2025-03-09T07:36:56.9365792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03837,95.98
2025-03-09T07:37:55.9404728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82198,95.93
2025-03-09T07:38:54.9311454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19948,96.22
2025-03-09T07:39:53.9352519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9078,95.91
2025-03-09T07:40:52.9396699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92193,96.36
2025-03-09T07:41:51.9434554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15947,95.83
2025-03-09T07:42:50.9328743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99012,96.3
2025-03-09T07:43:49.9375575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85072,96.07
2025-03-09T07:44:48.9414156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32835,96.19
2025-03-09T07:45:47.9461890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24042,96.04
2025-03-09T07:46:46.9498611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88348,95.85
2025-03-09T07:47:45.9396835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95151,96.05
2025-03-09T07:48:44.9439698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16898,96.55
2025-03-09T07:49:43.9482442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28915,96.28
2025-03-09T07:50:42.9527706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26143,96.02
2025-03-09T07:51:41.9422580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13481,96.39
2025-03-09T07:52:40.9466430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43435,96.45
2025-03-09T07:53:39.9509712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31335,96.02
2025-03-09T07:54:38.9544641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11885,96.04
2025-03-09T07:55:37.9444457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87777,96.41
2025-03-09T07:56:36.9493552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17908,96.1
2025-03-09T07:57:35.9527209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00675,95.86
2025-03-09T07:58:34.9572246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84782,96.09
2025-03-09T07:59:33.9617707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76347,97.24
2025-03-09T08:00:32.9509993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08829,95.53
2025-03-09T08:01:31.9554543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57448,97.54
2025-03-09T08:02:30.9596897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32439,95.6
2025-03-09T08:03:29.9641254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30833,96.62
2025-03-09T08:04:28.9534648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96314,96.21
2025-03-09T08:05:27.9581238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7843,96.91
2025-03-09T08:06:26.9626393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4713,95.75
2025-03-09T08:07:25.9665018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96405,96.28
2025-03-09T08:08:24.9709138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6803,97.38
2025-03-09T08:09:23.9604588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18325,95.83
2025-03-09T08:10:22.9644376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78953,95.56
2025-03-09T08:11:21.9691823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99388,96.43
2025-03-09T08:12:20.9724527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75173,97.18
2025-03-09T08:13:19.9634008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67359,96.34
2025-03-09T08:14:18.9671020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0794,95.84
2025-03-09T08:15:17.9716067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.79681,97.86
2025-03-09T08:16:16.9754772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8763,95.85
2025-03-09T08:17:15.9650636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07845,96.18
2025-03-09T08:18:14.9692376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0917,96.45
2025-03-09T08:19:13.9733225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32465,95.83
2025-03-09T08:20:12.9778870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25008,96.16
2025-03-09T08:21:11.9822219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02403,96.63
2025-03-09T08:22:10.9718874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.4101,97.18
2025-03-09T08:23:09.9757339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35962,95.85
2025-03-09T08:24:08.9799323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3315,96.62
2025-03-09T08:25:07.9840043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.22372,97.5
2025-03-09T08:26:06.9738950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33517,96.21
2025-03-09T08:27:05.9781907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02978,95.82
2025-03-09T08:28:04.9823262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.055,96.49
2025-03-09T08:29:03.9809837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37591,96.1
2025-03-09T08:30:02.9769777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36697,96.64
2025-03-09T08:31:01.9812765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04823,95.81
2025-03-09T08:32:00.9851454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18953,96.38
2025-03-09T08:32:59.9894282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33328,96.49
2025-03-09T08:33:58.9935482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95472,96.11
2025-03-09T08:34:57.9831949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25368,96.07
2025-03-09T08:35:56.9871255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13218,95.71
2025-03-09T08:36:55.9914525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21992,96.8
2025-03-09T08:37:54.9963928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43293,96.14
2025-03-09T08:38:53.9858852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40606,96.4
2025-03-09T08:39:52.9897418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35067,96.36
2025-03-09T08:40:51.9846209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.73661,96.74
2025-03-09T08:41:50.9984319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14515,95.86
2025-03-09T08:42:49.9880580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50117,96.88
2025-03-09T08:43:48.9920527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19032,95.97
2025-03-09T08:44:47.9963086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08333,96.43
2025-03-09T08:45:46.9005791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3943,96.42
2025-03-09T08:46:46.0049462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4113,96.41
2025-03-09T08:47:45.9855027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43669,96.59
2025-03-09T08:48:44.9893338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64913,96.64
2025-03-09T08:49:44.0030366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38652,96.72
2025-03-09T08:50:43.9072900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70457,96.45
2025-03-09T08:51:42.9877623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16657,96.24
2025-03-09T08:52:41.9011955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55932,96.39
2025-03-09T08:53:40.9053990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39368,96.29
2025-03-09T08:54:39.9997353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28035,96.43
2025-03-09T08:55:38.9906362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32268,96.25
2025-03-09T08:56:37.9939327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33987,96.35
2025-03-09T08:57:36.9981375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31692,96.26
2025-03-09T08:58:35.9025820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09737,96.03
2025-03-09T08:59:34.9060946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25497,96.18
2025-03-09T09:00:33.9960980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18521,96.31
2025-03-09T09:01:32.9008906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2954,96.28
2025-03-09T09:02:31.9044732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28665,96.38
2025-03-09T09:03:30.9093110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30453,96.27
2025-03-09T09:04:29.9985478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3093,96.27
2025-03-09T09:05:28.9026647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32625,96.15
2025-03-09T09:06:27.9076929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09232,96.2
2025-03-09T09:07:26.9112027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24762,96.11
2025-03-09T09:08:25.9153090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30115,96.26
2025-03-09T09:09:24.9060736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38178,96.39
2025-03-09T09:10:23.9095944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2989,96.35
2025-03-09T09:11:22.9135833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32018,96.22
2025-03-09T09:12:21.9177785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25137,96.28
2025-03-09T09:13:20.9083484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36667,96.3
2025-03-09T09:14:19.9118569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04715,95.76
2025-03-09T09:15:18.9166987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12105,96.05
2025-03-09T09:16:17.9204925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95063,95.68
2025-03-09T09:17:16.9100906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89865,96.43
2025-03-09T09:18:15.9150775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14443,96.17
2025-03-09T09:19:14.9188934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22027,96.27
2025-03-09T09:20:13.9225884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2538,96.23
2025-03-09T09:21:12.9271118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15463,96.12
2025-03-09T09:22:11.9173637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19241,96.22
2025-03-09T09:23:10.9211269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1628,96.3
2025-03-09T09:24:09.9255843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25128,96.06
2025-03-09T09:25:08.9293644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12415,96.23
2025-03-09T09:26:07.9193789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21023,96.28
2025-03-09T09:27:06.9233702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25607,96.27
2025-03-09T09:28:05.9278745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18533,96.14
2025-03-09T09:29:04.9317615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14302,96.15
2025-03-09T09:30:03.9224061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17524,96.2
2025-03-09T09:31:02.9264143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17797,96.13
2025-03-09T09:32:01.9304562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12513,96.1
2025-03-09T09:33:00.9340242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19237,96.21
2025-03-09T09:33:59.9389964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2143,96.18
2025-03-09T09:34:58.9282619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11805,96.06
2025-03-09T09:35:57.9323923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0327,96.27
2025-03-09T09:36:56.9370945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26132,96.36
2025-03-09T09:37:55.9410112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25733,96.21
2025-03-09T09:38:54.9310054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19281,96.22
2025-03-09T09:39:53.9348781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25348,96.27
2025-03-09T09:40:52.9393581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23727,96.12
2025-03-09T09:41:51.9435378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15297,95.98
2025-03-09T09:42:50.9334185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01619,96.29
2025-03-09T09:43:49.9375971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09525,96.29
2025-03-09T09:44:48.9413671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17248,96.26
2025-03-09T09:45:47.9458262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19898,96.23
2025-03-09T09:46:46.9498309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25373,96.28
2025-03-09T09:47:45.9399311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2424,96.2
2025-03-09T09:48:44.9444551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16563,96.07
2025-03-09T09:49:43.9485655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21897,96.33
2025-03-09T09:50:42.9521271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28377,96.24
2025-03-09T09:51:41.9428793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24384,96.23
2025-03-09T09:52:40.9470564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23013,96.24
2025-03-09T09:53:39.9507446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2178,96.13
2025-03-09T09:54:38.9554627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36357,96.39
2025-03-09T09:55:37.9592761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97743,96.25
2025-03-09T09:56:36.9488416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97033,95.96
2025-03-09T09:57:35.9535384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24058,96.28
2025-03-09T09:58:34.9577961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21352,96.23
2025-03-09T09:59:33.9616427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21133,96.17
2025-03-09T10:00:32.9512984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2375,96.24
2025-03-09T10:01:31.9553317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22312,96.2
2025-03-09T10:02:30.9598332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16075,96.25
2025-03-09T10:03:29.9635566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23362,96.23
2025-03-09T10:04:28.9544597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23943,96.11
2025-03-09T10:05:27.9582549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18467,96.24
2025-03-09T10:06:26.9626277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22908,96.22
2025-03-09T10:07:25.9664958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13052,96.02
2025-03-09T10:08:24.9708760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07772,96.13
2025-03-09T10:09:23.9603185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1817,96.24
2025-03-09T10:10:22.9645069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24175,96.25
2025-03-09T10:11:21.9691243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2437,96.25
2025-03-09T10:12:20.9731347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21678,96.2
2025-03-09T10:13:19.9630050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2293,96.16
2025-03-09T10:14:18.9670531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1986,96.22
2025-03-09T10:15:17.9712666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19155,96.21
2025-03-09T10:16:16.9756847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22802,96.25
2025-03-09T10:17:15.9659732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25619,96.26
2025-03-09T10:18:14.9699394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20307,96.21
2025-03-09T10:19:13.9738748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21643,96.23
2025-03-09T10:20:12.9778064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20888,96.24
2025-03-09T10:21:11.9818387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22925,96.21
2025-03-09T10:22:10.9716699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04496,96.3
2025-03-09T10:23:09.9767294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19518,96.21
2025-03-09T10:24:08.9808493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22337,96.22
2025-03-09T10:25:07.9844056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21007,96.22
2025-03-09T10:26:06.9743370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22496,96.22
2025-03-09T10:27:05.9783027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2137,96.2
2025-03-09T10:28:04.9828882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21795,96.2
2025-03-09T10:29:03.9867964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16082,96.07
2025-03-09T10:30:02.9772930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22181,96.2
2025-03-09T10:31:01.9810990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21782,96.16
2025-03-09T10:32:00.9848592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20133,96.22
2025-03-09T10:32:59.9895307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24422,96.24
2025-03-09T10:33:58.9932418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24027,96.25
2025-03-09T10:34:57.9835419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23955,96.21
2025-03-09T10:35:56.9876570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22973,96.2
2025-03-09T10:36:55.9922290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24283,96.26
2025-03-09T10:37:54.9956481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26817,96.25
2025-03-09T10:38:53.9860029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24037,96.24
2025-03-09T10:39:52.9904343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22363,96.23
2025-03-09T10:40:51.9946718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17477,96.19
2025-03-09T10:41:50.9989158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21898,96.22
2025-03-09T10:42:49.9934500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17471,96.18
2025-03-09T10:43:48.9922206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27469,96.37
2025-03-09T10:44:47.9966738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3115,96.27
2025-03-09T10:45:46.9012921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21408,96.23
2025-03-09T10:46:45.9047363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13453,95.88
2025-03-09T10:47:44.9948853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10499,96.05
2025-03-09T10:48:43.9996782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00035,96.02
2025-03-09T10:49:42.9036028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12697,96.19
2025-03-09T10:50:41.9078729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22502,96.22
2025-03-09T10:51:40.9979960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27136,96.24
2025-03-09T10:52:39.9016408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1839,96.2
2025-03-09T10:53:38.9059213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24473,96.26
2025-03-09T10:54:37.9096167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21492,96.12
2025-03-09T10:55:36.9144135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99957,96.33
2025-03-09T10:56:35.9037353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28592,96.32
2025-03-09T10:57:34.9081867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27885,96.18
2025-03-09T10:58:33.9122815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09248,95.95
2025-03-09T10:59:32.9163680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1075,96.21
2025-03-09T11:00:31.9069795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18286,96.2
2025-03-09T11:01:30.9111672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21233,96.22
2025-03-09T11:02:29.9148434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21965,96.23
2025-03-09T11:03:28.9188769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22905,96.24
2025-03-09T11:04:27.9093919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23604,96.19
2025-03-09T11:05:26.9129277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20518,96.3
2025-03-09T11:06:25.9173362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27717,96.3
2025-03-09T11:07:24.9214255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21612,96.1
2025-03-09T11:08:23.9256502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16872,96.26
2025-03-09T11:09:22.9155723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22328,96.22
2025-03-09T11:10:21.9200397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21837,96.28
2025-03-09T11:11:20.9235241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24913,96.23
2025-03-09T11:12:19.9281548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21908,96.21
2025-03-09T11:13:18.9176498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23582,96.28
2025-03-09T11:14:17.9220281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24248,96.23
2025-03-09T11:15:16.9262708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20598,96.2
2025-03-09T11:16:15.9308124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19207,96.22
2025-03-09T11:17:14.9208052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23649,96.22
2025-03-09T11:18:13.9248944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22663,96.21
2025-03-09T11:19:12.9290318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12367,95.86
2025-03-09T11:20:11.9333323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08588,96.16
2025-03-09T11:21:10.9376627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2603,96.17
2025-03-09T11:22:09.9280442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08198,96.14
2025-03-09T11:23:08.9313869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20017,96.24
2025-03-09T11:24:07.9355274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22158,96.22
2025-03-09T11:25:06.9300578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23414,96.18
2025-03-09T11:26:05.9297370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08699,96.2
2025-03-09T11:27:04.9334880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18807,96.18
2025-03-09T11:28:03.9282893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12907,96.18
2025-03-09T11:29:02.9324400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14316,96.2
2025-03-09T11:30:01.9317342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21409,96.18
2025-03-09T11:31:00.9267034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.195,96.12
2025-03-09T11:31:59.9308087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21092,96.22
2025-03-09T11:32:58.9345617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20832,96.26
2025-03-09T11:33:57.9483365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14032,96.18
2025-03-09T11:34:56.9381988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2321,96.25
2025-03-09T11:35:55.9333060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24917,96.28
2025-03-09T11:36:54.9367358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23172,96.26
2025-03-09T11:37:53.9407608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27352,96.3
2025-03-09T11:38:52.9307598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22526,96.18
2025-03-09T11:39:51.9352918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9924,96.02
2025-03-09T11:40:50.9391838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19593,96.19
2025-03-09T11:41:49.9431870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22313,96
2025-03-09T11:42:48.9477930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2012,96.22
2025-03-09T11:43:47.9380060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22145,96.26
2025-03-09T11:44:46.9414425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23503,96.24
2025-03-09T11:45:45.9459512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22415,96.25
2025-03-09T11:46:44.9500093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24483,96.23
2025-03-09T11:47:43.9399703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23679,96.24
2025-03-09T11:48:42.9441499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20143,96.11
2025-03-09T11:49:41.9482780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17067,96.24
2025-03-09T11:50:40.9523724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23607,96.23
2025-03-09T11:51:39.9430274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22468,96.19
2025-03-09T11:52:38.9468768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19805,96.19
2025-03-09T11:53:37.9507231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18728,96.14
2025-03-09T11:54:36.9554579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20023,96.21
2025-03-09T11:55:35.9589651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95928,95.88
2025-03-09T11:56:34.9495576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08454,96.04
2025-03-09T11:57:33.9530157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16953,96.22
2025-03-09T11:58:32.9578412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10385,96.01
2025-03-09T11:59:31.9619638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03013,96.14
2025-03-09T12:00:30.9516156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13935,96.2
2025-03-09T12:01:29.9556840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11453,95.99
2025-03-09T12:02:28.9601315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9656,96.16
2025-03-09T12:03:27.9637342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19347,96.22
2025-03-09T12:04:26.9543136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1222,96.04
2025-03-09T12:05:25.9585533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0643,95.99
2025-03-09T12:06:24.9623044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89633,96.34
2025-03-09T12:07:23.9665067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18573,96.17
2025-03-09T12:08:22.9727389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15813,96.16
2025-03-09T12:09:21.9608608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07047,95.94
2025-03-09T12:10:20.9663981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0999,96.24
2025-03-09T12:11:19.9691631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15975,96.08
2025-03-09T12:12:18.9735670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9137,95.94
2025-03-09T12:13:17.9632756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09676,96.07
2025-03-09T12:14:16.9670860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16783,96.15
2025-03-09T12:15:15.9715900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1531,96.04
2025-03-09T12:16:14.9753529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0837,96.06
2025-03-09T12:17:13.9656976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12611,96.07
2025-03-09T12:18:12.9701628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14453,96.22
2025-03-09T12:19:11.9741555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.967,95.85
2025-03-09T12:20:10.9789618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1697,96.25
2025-03-09T12:21:09.9819224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22767,96.22
2025-03-09T12:22:08.9726334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22196,96.21
2025-03-09T12:23:07.9775583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18302,96.27
2025-03-09T12:24:06.9806442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24992,96.24
2025-03-09T12:25:05.9844303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2005,96.03
2025-03-09T12:26:04.9741983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2003,96.31
2025-03-09T12:27:03.9790851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37817,96.36
2025-03-09T12:28:02.9832085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2811,96.13
2025-03-09T12:29:01.9873944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24455,96.38
2025-03-09T12:30:00.9871449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30652,96.16
2025-03-09T12:30:59.9812276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25611,96.27
2025-03-09T12:31:58.9852533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26507,96.31
2025-03-09T12:32:57.9899272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3544,96.41
2025-03-09T12:33:56.9939479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2314,96.26
2025-03-09T12:34:55.9839098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23245,96.25
2025-03-09T12:35:54.9883209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22408,96.27
2025-03-09T12:36:53.9924489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28372,96.26
2025-03-09T12:37:52.9959496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.285,96.27
2025-03-09T12:38:51.9856844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25048,96.29
2025-03-09T12:39:50.9907328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24412,96.29
2025-03-09T12:40:49.9945311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34597,96.22
2025-03-09T12:41:48.9983773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18013,96.28
2025-03-09T12:42:47.9023505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26917,96.26
2025-03-09T12:43:46.9927776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25341,96.27
2025-03-09T12:44:45.9972386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2517,96.26
2025-03-09T12:45:44.9012151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2414,96.27
2025-03-09T12:46:43.9053553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.273,96.27
2025-03-09T12:47:42.9952304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26384,96.25
2025-03-09T12:48:41.9990071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33165,96.31
2025-03-09T12:49:40.9036548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2119,96.11
2025-03-09T12:50:39.9077572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1511,96.14
2025-03-09T12:51:38.9975316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2422,96.23
2025-03-09T12:52:37.9021278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24267,96.22
2025-03-09T12:53:36.9055481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26073,96.3
2025-03-09T12:54:35.9097651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2399,96.1
2025-03-09T12:55:34.9137934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14865,96.2
2025-03-09T12:56:33.9042454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22068,96.28
2025-03-09T12:57:32.9080658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28772,96.3
2025-03-09T12:58:31.9129785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27208,96.22
2025-03-09T12:59:30.9168130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25362,96.3
2025-03-09T13:00:29.9068616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28802,96.28
2025-03-09T13:01:28.9111753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27185,96.31
2025-03-09T13:02:27.9149380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09858,96.04
2025-03-09T13:03:26.9189990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28313,96.47
2025-03-09T13:04:25.9088724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15424,96.14
2025-03-09T13:05:24.9129365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1455,96.16
2025-03-09T13:06:23.9170241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16892,96.28
2025-03-09T13:07:22.9214865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30735,96.21
2025-03-09T13:08:21.9259932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23695,96.25
2025-03-09T13:09:20.9156308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21316,96.23
2025-03-09T13:10:19.9196719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05982,95.84
2025-03-09T13:11:18.9242676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11412,95.72
2025-03-09T13:12:17.9286839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98335,95.91
2025-03-09T13:13:16.9177777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16574,96.33
2025-03-09T13:14:15.9227889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25983,96.17
2025-03-09T13:15:14.9269707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16183,95.93
2025-03-09T13:16:13.9304557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20072,96.29
2025-03-09T13:17:12.9207506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94782,95.86
2025-03-09T13:18:11.9251578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.062,96.19
2025-03-09T13:19:10.9290432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26092,96.2
2025-03-09T13:20:09.9336594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23212,96.15
2025-03-09T13:21:08.9372784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19087,96.19
2025-03-09T13:22:07.9267944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14278,96.16
2025-03-09T13:23:06.9318012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23463,96.18
2025-03-09T13:24:05.9355167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14587,96.01
2025-03-09T13:25:04.9394419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24638,96.28
2025-03-09T13:26:03.9294203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26423,96.26
2025-03-09T13:27:02.9333819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2683,96.23
2025-03-09T13:28:01.9384037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2252,96.31
2025-03-09T13:29:00.9417663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25927,96.17
2025-03-09T13:29:59.9462403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25582,96.27
2025-03-09T13:30:58.9358088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26647,96.25
2025-03-09T13:31:57.9400537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26178,96.27
2025-03-09T13:32:56.9447976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23732,96.19
2025-03-09T13:33:55.9489453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25152,96.3
2025-03-09T13:34:54.9388295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23968,96.25
2025-03-09T13:35:53.9426884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31897,96.3
2025-03-09T13:36:52.9468528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21203,96.28
2025-03-09T13:37:51.9509954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2819,96.39
2025-03-09T13:38:50.9407111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26759,96.26
2025-03-09T13:39:49.9450523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25633,96.29
2025-03-09T13:40:48.9492201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23263,96.21
2025-03-09T13:41:47.9536786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24748,96.32
2025-03-09T13:42:46.9578441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23397,96.32
2025-03-09T13:43:45.9475018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2197,96.2
2025-03-09T13:44:44.9516066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26223,96.27
2025-03-09T13:45:43.9564140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25138,96.26
2025-03-09T13:46:42.9605350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21135,96.28
2025-03-09T13:47:41.9499330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27729,96.17
2025-03-09T13:48:40.9547147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1198,96.03
2025-03-09T13:49:39.9589453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14603,96.2
2025-03-09T13:50:38.9630580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28923,96.33
2025-03-09T13:51:37.9527096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24997,96.28
2025-03-09T13:52:36.9563762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25118,96.12
2025-03-09T13:53:35.9606795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14798,96.2
2025-03-09T13:54:34.9650919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24412,96.23
2025-03-09T13:55:33.9691267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25895,96.23
2025-03-09T13:56:32.9590936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25295,96.28
2025-03-09T13:57:31.9637194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2925,96.17
2025-03-09T13:58:30.9677695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15188,96.31
2025-03-09T13:59:29.9721647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27612,96.24
2025-03-09T14:00:28.9622036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24025,96.31
2025-03-09T14:01:27.9663372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0609,96.05
2025-03-09T14:02:26.9699417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1476,96.28
2025-03-09T14:03:25.9741487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26247,96.3
2025-03-09T14:04:24.9639435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25413,96.37
2025-03-09T14:05:23.9683753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19477,96.2
2025-03-09T14:06:22.9729369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04073,96.24
2025-03-09T14:07:21.9763152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31275,96.41
2025-03-09T14:08:20.9711699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31346,96.26
2025-03-09T14:09:19.9612823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24131,96.15
2025-03-09T14:10:18.9649364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25411,96.22
2025-03-09T14:11:17.9788546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26692,96.26
2025-03-09T14:12:16.9828763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36742,96.42
2025-03-09T14:13:15.9636389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35571,96.31
2025-03-09T14:14:14.9673816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.291,96.23
2025-03-09T14:15:13.9716198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28434,96.3
2025-03-09T14:16:12.9760219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30663,96.29
2025-03-09T14:17:11.9798405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25653,96.27
2025-03-09T14:18:10.9700550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28566,96.37
2025-03-09T14:19:09.9736836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16681,96.26
2025-03-09T14:20:08.9780524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26847,96.13
2025-03-09T14:21:07.9818683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21862,96.24
2025-03-09T14:22:06.9717936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30938,96.3
2025-03-09T14:23:05.9759589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27237,96.34
2025-03-09T14:24:04.9807862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22905,96.27
2025-03-09T14:25:03.9849273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2497,96.37
2025-03-09T14:26:02.9748055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31111,96.32
2025-03-09T14:27:01.9788570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30768,96.24
2025-03-09T14:28:00.9847085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31447,96.32
2025-03-09T14:28:59.9869885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33078,96.34
2025-03-09T14:29:58.9914433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3265,96.31
2025-03-09T14:30:57.9810905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31616,96.33
2025-03-09T14:31:56.9854967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3621,96.26
2025-03-09T14:32:55.9896866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29735,96.38
2025-03-09T14:33:54.9942666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33093,96.39
2025-03-09T14:34:53.9834786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35654,96.35
2025-03-09T14:35:52.9874506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23297,96.18
2025-03-09T14:36:51.9920958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31882,96.46
2025-03-09T14:37:50.9966878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28188,96.4
2025-03-09T14:38:49.9860582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32193,96.37
2025-03-09T14:39:48.9907760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21142,96.46
2025-03-09T14:40:47.9942744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23707,96
2025-03-09T14:41:46.9987321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05723,96.45
2025-03-09T14:42:45.9032923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35245,96.22
2025-03-09T14:43:44.9928857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2912,96.21
2025-03-09T14:44:43.9972315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27675,96.2
2025-03-09T14:45:42.9011925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36313,96.36
2025-03-09T14:46:41.9054298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34888,96.39
2025-03-09T14:47:40.9958103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37692,96.31
2025-03-09T14:48:39.9990644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32883,96.04
2025-03-09T14:49:38.9034955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10612,96.42
2025-03-09T14:50:37.9073712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37072,96.34
2025-03-09T14:51:36.9975141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34636,96.36
2025-03-09T14:52:35.9018105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31878,96.22
2025-03-09T14:53:34.9055897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29512,96.32
2025-03-09T14:54:33.9104225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38033,96.36
2025-03-09T14:55:32.9138973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3539,96.41
2025-03-09T14:56:31.9045918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37918,96.35
2025-03-09T14:57:30.9086191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36342,96.44
2025-03-09T14:58:29.9127419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36017,96.39
2025-03-09T14:59:28.9165483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31245,96.31
2025-03-09T15:00:27.9063341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32043,96.16
2025-03-09T15:01:26.9110201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27043,96.27
2025-03-09T15:02:25.9149699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38083,96.31
2025-03-09T15:03:24.9190006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3748,96.37
2025-03-09T15:04:23.9092989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03093,95.88
2025-03-09T15:05:22.9137452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13301,95.82
2025-03-09T15:06:21.9178073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19317,96.53
2025-03-09T15:07:20.9220575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3939,96.76
2025-03-09T15:08:19.9259861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52492,96.26
2025-03-09T15:09:18.9157100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41111,96.61
2025-03-09T15:10:17.9199830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40865,96.25
2025-03-09T15:11:16.9237481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25982,96.18
2025-03-09T15:12:15.9282348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36413,96.63
2025-03-09T15:13:14.9182131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56042,96.19
2025-03-09T15:14:13.9220244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24022,95.99
2025-03-09T15:15:12.9268586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3642,96.75
2025-03-09T15:16:11.9308748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.66927,96.46
2025-03-09T15:17:10.9352289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47922,96.8
2025-03-09T15:18:09.9248700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5414,96.45
2025-03-09T15:19:08.9293219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3652,96.35
2025-03-09T15:20:07.9335355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3605,96.5
2025-03-09T15:21:06.9375265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39673,96.79
2025-03-09T15:22:05.9274733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38857,96.24
2025-03-09T15:23:04.9309442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38143,96.28
2025-03-09T15:24:03.9358991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50418,96.47
2025-03-09T15:25:02.9402259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42232,96.38
2025-03-09T15:26:01.9295947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51902,96.73
2025-03-09T15:27:00.9338702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46153,96.37
2025-03-09T15:27:59.9376805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49842,96.34
2025-03-09T15:28:58.9423624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32143,96.41
2025-03-09T15:29:57.9460062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41123,96.54
2025-03-09T15:30:56.9363934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60682,96.36
2025-03-09T15:31:55.9409810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30215,96.2
2025-03-09T15:32:54.9450207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33002,96.24
2025-03-09T15:33:53.9485278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2644,96.4
2025-03-09T15:34:52.9391315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03985,96.05
2025-03-09T15:35:51.9426690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57792,96.59
2025-03-09T15:36:50.9469086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36755,96.44
2025-03-09T15:37:49.9516765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34253,96.26
2025-03-09T15:38:48.9415177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39163,96.52
2025-03-09T15:39:47.9450432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50887,96.4
2025-03-09T15:40:46.9493630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40977,96.3
2025-03-09T15:41:45.9536141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40257,96.48
2025-03-09T15:42:44.9582347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51533,96.38
2025-03-09T15:43:43.9474291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24799,96.3
2025-03-09T15:44:42.9518439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76908,96.59
2025-03-09T15:45:41.9565512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42447,96.05
2025-03-09T15:46:40.9605918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2707,96.15
2025-03-09T15:47:39.9499365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42356,96.19
2025-03-09T15:48:38.9540089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.307,96.21
2025-03-09T15:49:37.9590504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22798,96.47
2025-03-09T15:50:36.9625558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16927,96.17
2025-03-09T15:51:35.9529408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24103,96.36
2025-03-09T15:52:34.9566144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51712,96.5
2025-03-09T15:53:33.9611951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43185,96.61
2025-03-09T15:54:32.9656250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17565,96.14
2025-03-09T15:55:31.9695168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00813,96.42
2025-03-09T15:56:30.9611286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54356,96.42
2025-03-09T15:57:29.9631210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53342,96.66
2025-03-09T15:58:28.9677894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17287,96.18
2025-03-09T15:59:27.9721407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38463,96.61
2025-03-09T16:00:26.9619492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58354,96.61
2025-03-09T16:01:25.9655791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25649,95.68
2025-03-09T16:02:24.9697123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35182,96.48
2025-03-09T16:03:23.9745479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63473,96.61
2025-03-09T16:04:22.9783738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36343,96.26
2025-03-09T16:05:21.9690925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38935,96.44
2025-03-09T16:06:20.9720920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39003,96.21
2025-03-09T16:07:19.9766543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3284,96.52
2025-03-09T16:08:18.9806392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61775,96.51
2025-03-09T16:09:17.9710070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36937,96.4
2025-03-09T16:10:16.9745788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67518,96.63
2025-03-09T16:11:15.9791737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4128,96.13
2025-03-09T16:12:14.9837359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44073,96.52
2025-03-09T16:13:13.9731312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72774,96.68
2025-03-09T16:14:12.9770121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39412,96.56
2025-03-09T16:15:11.9817253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64545,96.16
2025-03-09T16:16:10.9855759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0689,95.98
2025-03-09T16:17:09.9896995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54135,96.09
2025-03-09T16:18:08.9803538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35313,96.14
2025-03-09T16:19:07.9844713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37602,96.32
2025-03-09T16:20:06.9882334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24415,96.08
2025-03-09T16:21:05.9921162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17695,96.38
2025-03-09T16:22:04.9827945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62408,96.92
2025-03-09T16:23:03.9868776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54968,96.36
2025-03-09T16:24:02.9907281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29762,95.99
2025-03-09T16:25:01.9947763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28257,96.62
2025-03-09T16:26:00.9844550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52602,96.38
2025-03-09T16:26:59.9885547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51707,96.69
2025-03-09T16:27:58.9930842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49653,96.47
2025-03-09T16:28:57.9968546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40282,96.17
2025-03-09T16:29:56.9010881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89142,96.47
2025-03-09T16:30:55.9916323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43378,96.54
2025-03-09T16:31:54.9957845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52418,96.45
2025-03-09T16:32:53.9994731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44417,96.75
2025-03-09T16:33:52.9038181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46653,96.48
2025-03-09T16:34:51.9936707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57359,96.59
2025-03-09T16:35:50.9975044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45798,96.49
2025-03-09T16:36:49.9016880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3953,96.59
2025-03-09T16:37:48.9061999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52382,96.51
2025-03-09T16:38:47.9964883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50334,96.45
2025-03-09T16:39:46.9000112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45608,96.49
2025-03-09T16:40:45.9046395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51758,96.59
2025-03-09T16:41:44.9086220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49728,96.52
2025-03-09T16:42:43.9124108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52313,96.74
2025-03-09T16:43:42.9027669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6616,96.41
2025-03-09T16:44:41.9069585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50232,96.52
2025-03-09T16:45:40.9110715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5289,96.48
2025-03-09T16:46:39.9056843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47397,96.41
2025-03-09T16:47:39.0050323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48777,96.54
2025-03-09T16:48:39.0094088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53558,96.49
2025-03-09T16:49:38.9134666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4873,96.46
2025-03-09T16:50:37.9183741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51023,96.53
2025-03-09T16:51:36.9076616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47727,96.52
2025-03-09T16:52:35.9020991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49176,96.5
2025-03-09T16:53:34.9062940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7595,96.59
2025-03-09T16:54:33.9108562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76163,96.62
2025-03-09T16:55:32.9145224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45423,96.27
2025-03-09T16:56:31.9048428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3772,96.46
2025-03-09T16:57:30.9082081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53797,96.4
2025-03-09T16:58:29.9125064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50582,96.5
2025-03-09T16:59:28.9169830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49327,96.49
2025-03-09T17:00:27.9065716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53807,96.47
2025-03-09T17:01:26.9112453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46898,96.6
2025-03-09T17:02:25.9155357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47022,96.51
2025-03-09T17:03:24.9190303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45478,96.44
2025-03-09T17:04:23.9238811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43888,96.44
2025-03-09T17:05:22.9131438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44032,96.45
2025-03-09T17:06:21.9175966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45623,96.53
2025-03-09T17:07:20.9217520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47828,96.44
2025-03-09T17:08:19.9263304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42017,96.44
2025-03-09T17:09:18.9162887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46185,96.51
2025-03-09T17:10:17.9199332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49133,96.54
2025-03-09T17:11:16.9239781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42002,96.5
2025-03-09T17:12:15.9280336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51158,96.45
2025-03-09T17:13:14.9187115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42418,96.41
2025-03-09T17:14:13.9227350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45517,96.54
2025-03-09T17:15:12.9265322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4892,96.43
2025-03-09T17:16:11.9303962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43035,96.44
2025-03-09T17:17:10.9346447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44072,96.44
2025-03-09T17:18:09.9253944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43063,96.45
2025-03-09T17:19:08.9295345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50153,96.48
2025-03-09T17:20:07.9336987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44777,96.43
2025-03-09T17:21:06.9372742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4544,96.45
2025-03-09T17:22:05.9274623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43453,96.45
2025-03-09T17:23:04.9319609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43808,96.42
2025-03-09T17:24:03.9354086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44112,96.42
2025-03-09T17:25:02.9400606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42032,96.45
2025-03-09T17:26:01.9302353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45627,96.43
2025-03-09T17:27:00.9337763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43905,96.43
2025-03-09T17:27:59.9386859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43442,96.46
2025-03-09T17:28:58.9425078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47353,96.47
2025-03-09T17:29:57.9464668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41882,96.43
2025-03-09T17:30:56.9364046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48324,96.47
2025-03-09T17:31:55.9409273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42397,96.41
2025-03-09T17:32:54.9451338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44485,96.55
2025-03-09T17:33:53.9488536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51282,96.42
2025-03-09T17:34:52.9392110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33556,96.22
2025-03-09T17:35:51.9443523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46572,96.55
2025-03-09T17:36:50.9469926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50097,96.72
2025-03-09T17:37:49.9512142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52462,96.46
2025-03-09T17:38:48.9411891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43549,96.45
2025-03-09T17:39:47.9458292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45793,96.42
2025-03-09T17:40:46.9497184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46335,96.41
2025-03-09T17:41:45.9539474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4078,96.41
2025-03-09T17:42:44.9583968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.419,96.33
2025-03-09T17:43:43.9476930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39913,96.32
2025-03-09T17:44:42.9522551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44633,96.53
2025-03-09T17:45:41.9563149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40812,96.36
2025-03-09T17:46:40.9602524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37622,96.4
2025-03-09T17:47:39.9504087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52714,96.37
2025-03-09T17:48:38.9550325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38397,96.39
2025-03-09T17:49:37.9583893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43005,96.45
2025-03-09T17:50:36.9628733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42957,96.39
2025-03-09T17:51:35.9634656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39813,96.41
2025-03-09T17:52:34.9573057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50622,96.36
2025-03-09T17:53:33.9616721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38388,96.46
2025-03-09T17:54:32.9656691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.415,96.45
2025-03-09T17:55:31.9690531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42597,96.44
2025-03-09T17:56:30.9600175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42998,96.44
2025-03-09T17:57:29.9638159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4409,96.44
2025-03-09T17:58:28.9678302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42085,96.47
2025-03-09T17:59:27.9721521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46008,96.56
2025-03-09T18:00:26.9617418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48691,96.52
2025-03-09T18:01:25.9659105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59508,96.54
2025-03-09T18:02:24.9699827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49965,96.52
2025-03-09T18:03:23.9745379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48822,96.46
2025-03-09T18:04:22.9801643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46585,96.46
2025-03-09T18:05:21.9686413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41705,96.42
2025-03-09T18:06:20.9726749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48077,96.53
2025-03-09T18:07:19.9772480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51108,96.66
2025-03-09T18:08:18.9807573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4662,96.4
2025-03-09T18:09:17.9713616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49865,96.66
2025-03-09T18:10:16.9751766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48578,96.46
2025-03-09T18:11:15.9792652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44133,96.46
2025-03-09T18:12:14.9833504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47692,96.5
2025-03-09T18:13:13.9732496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45704,96.45
2025-03-09T18:14:12.9797834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40938,96.49
2025-03-09T18:15:11.9813501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50198,96.37
2025-03-09T18:16:10.9858593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51338,96.44
2025-03-09T18:17:09.9902689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45647,96.46
2025-03-09T18:18:08.9796136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45817,96.44
2025-03-09T18:19:07.9838425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45815,96.59
2025-03-09T18:20:06.9886037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56203,96.67
2025-03-09T18:21:05.9920603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4846,96.5
2025-03-09T18:22:04.9826875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43471,96.57
2025-03-09T18:23:03.9861122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49948,96.53
2025-03-09T18:24:02.9905551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5452,96.58
2025-03-09T18:25:01.9948253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4797,96.44
2025-03-09T18:26:00.9846941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51667,96.54
2025-03-09T18:26:59.9889266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42182,96.36
2025-03-09T18:27:58.9930263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50015,96.44
2025-03-09T18:28:57.9971584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49497,96.45
2025-03-09T18:29:56.9013701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4318,96.45
2025-03-09T18:30:55.9945508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43814,96.45
2025-03-09T18:31:54.9957309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51503,96.41
2025-03-09T18:32:53.9995133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59905,96.83
2025-03-09T18:33:52.9044277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.1725,96.6
2025-03-09T18:34:51.9934906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39263,96.4
2025-03-09T18:35:50.9977735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4431,96.46
2025-03-09T18:36:49.9017405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43527,96.51
2025-03-09T18:37:48.9061986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47988,96.49
2025-03-09T18:38:47.9960488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51063,96.57
2025-03-09T18:39:46.9006143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77795,96.22
2025-03-09T18:40:45.9050696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.446,96.34
2025-03-09T18:41:44.9092162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34998,96.26
2025-03-09T18:42:43.9127012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34472,96.32
2025-03-09T18:43:42.9024787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39077,96.4
2025-03-09T18:44:41.9076285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36438,96.35
2025-03-09T18:45:40.9113584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3846,96.37
2025-03-09T18:46:39.9150797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38802,96.37
2025-03-09T18:47:38.9053941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36414,96.36
2025-03-09T18:48:37.9095199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37255,96.37
2025-03-09T18:49:36.9135615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38243,96.35
2025-03-09T18:50:35.9178738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36508,96.31
2025-03-09T18:51:34.9216423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36955,96.38
2025-03-09T18:52:33.9115688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35624,96.33
2025-03-09T18:53:32.9159768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36532,96.36
2025-03-09T18:54:31.9203032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36288,96.38
2025-03-09T18:55:30.9241850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3609,96.35
2025-03-09T18:56:29.9146409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35118,96.35
2025-03-09T18:57:28.9189079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36012,96.37
2025-03-09T18:58:27.9225843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35807,96.39
2025-03-09T18:59:26.9201508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37389,96.36
2025-03-09T19:00:25.9170868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36862,96.34
2025-03-09T19:01:24.9205972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37845,96.38
2025-03-09T19:02:23.9247204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37627,96.37
2025-03-09T19:03:22.9292935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36412,96.36
2025-03-09T19:04:21.9339720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35835,96.35
2025-03-09T19:05:20.9232693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35378,96.37
2025-03-09T19:06:19.9280260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34875,96.35
2025-03-09T19:07:18.9322262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35392,96.31
2025-03-09T19:08:17.9363715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3564,96.37
2025-03-09T19:09:16.9263057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3626,96.35
2025-03-09T19:10:15.9305722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36448,96.38
2025-03-09T19:11:14.9339057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3528,96.39
2025-03-09T19:12:13.9387026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35992,96.37
2025-03-09T19:13:12.9285012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36389,96.36
2025-03-09T19:14:11.9325011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33148,96.32
2025-03-09T19:15:10.9364254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32333,96.33
2025-03-09T19:16:09.9404604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34308,96.35
2025-03-09T19:17:08.9464468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3516,96.35
2025-03-09T19:18:07.9346244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34138,96.33
2025-03-09T19:19:06.9291172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35153,96.34
2025-03-09T19:20:05.9430177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34287,96.32
2025-03-09T19:21:04.9373746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31082,96.33
2025-03-09T19:22:03.9272628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3287,96.37
2025-03-09T19:23:02.9410970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34458,96.3
2025-03-09T19:24:01.9359267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32203,96.33
2025-03-09T19:25:00.9400600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33467,96.33
2025-03-09T19:25:59.9301081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32103,96.33
2025-03-09T19:26:58.9338961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33863,96.32
2025-03-09T19:27:57.9382942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33133,96.37
2025-03-09T19:28:56.9421438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33112,96.34
2025-03-09T19:29:55.9462467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34383,96.32
2025-03-09T19:30:54.9359608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33191,96.32
2025-03-09T19:31:53.9407672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31923,96.31
2025-03-09T19:32:52.9445162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32858,96.3
2025-03-09T19:33:51.9486904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3311,96.33
2025-03-09T19:34:50.9389642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31454,96.29
2025-03-09T19:35:49.9431448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33522,96.33
2025-03-09T19:36:48.9476110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34552,96.3
2025-03-09T19:37:47.9517285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33348,96.34
2025-03-09T19:38:46.9557104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33198,96.33
2025-03-09T19:39:45.9453594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33303,96.32
2025-03-09T19:40:44.9499522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33197,96.34
2025-03-09T19:41:43.9542555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32235,96.32
2025-03-09T19:42:42.9579831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31972,96.29
2025-03-09T19:43:41.9478566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3289,96.33
2025-03-09T19:44:40.9516874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3062,96.28
2025-03-09T19:45:39.9562038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31098,96.32
2025-03-09T19:46:38.9599213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31665,96.32
2025-03-09T19:47:37.9506607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30712,96.31
2025-03-09T19:48:36.9544129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30252,96.31
2025-03-09T19:49:35.9586611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30085,96.3
2025-03-09T19:50:34.9623702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30267,96.3
2025-03-09T19:51:33.9668670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27947,96.29
2025-03-09T19:52:32.9565367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28444,96.3
2025-03-09T19:53:31.9614043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29502,96.29
2025-03-09T19:54:30.9651146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2811,96.29
2025-03-09T19:55:29.9692914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28785,96.28
2025-03-09T19:56:28.9591340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28381,96.28
2025-03-09T19:57:27.9631891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27702,96.28
2025-03-09T19:58:26.9679920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27728,96.26
2025-03-09T19:59:25.9716156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27577,96.27
2025-03-09T20:00:24.9647618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27982,96.28
2025-03-09T20:01:23.9658312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27522,96.27
2025-03-09T20:02:22.9702293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27463,96.3
2025-03-09T20:03:21.9740115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28573,96.29
2025-03-09T20:04:20.9785579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29567,96.3
2025-03-09T20:05:19.9685346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29116,96.29
2025-03-09T20:06:18.9728976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2712,96.27
2025-03-09T20:07:17.9764700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28558,96.28
2025-03-09T20:08:16.9805392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27933,96.28
2025-03-09T20:09:15.9708054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27844,96.27
2025-03-09T20:10:14.9747005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26595,96.27
2025-03-09T20:11:13.9787921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25813,96.27
2025-03-09T20:12:12.9836041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25422,96.24
2025-03-09T20:13:11.9729582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24273,96.24
2025-03-09T20:14:10.9776815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24013,96.25
2025-03-09T20:15:09.9820656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2484,96.22
2025-03-09T20:16:08.9853180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23052,96.24
2025-03-09T20:17:07.9903021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24303,96.24
2025-03-09T20:18:06.9800860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2309,96.23
2025-03-09T20:19:05.9838698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23768,96.22
2025-03-09T20:20:04.9880650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23687,96.23
2025-03-09T20:21:03.9921913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22465,96.22
2025-03-09T20:22:02.9823980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22429,96.23
2025-03-09T20:23:01.9864824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21802,96.22
2025-03-09T20:24:00.9908409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20765,96.22
2025-03-09T20:24:59.9947779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21642,96.23
2025-03-09T20:25:58.9848715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22346,96.21
2025-03-09T20:26:57.9887541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21301,96.21
2025-03-09T20:27:56.9932782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22033,96.21
2025-03-09T20:28:55.9976193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20528,96.2
2025-03-09T20:29:54.9009931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20183,96.18
2025-03-09T20:30:53.9915003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1883,96.19
2025-03-09T20:31:52.9952246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1973,96.18
2025-03-09T20:32:52.0000534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19477,96.2
2025-03-09T20:33:51.9038186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20932,96.21
2025-03-09T20:34:50.9940386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20468,96.21
2025-03-09T20:35:49.9985591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18467,96.2
2025-03-09T20:36:48.9026719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19357,96.16
2025-03-09T20:37:47.9062118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19418,96.19
2025-03-09T20:38:46.9103643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18925,96.18
2025-03-09T20:39:45.9006392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17068,96.18
2025-03-09T20:40:44.9048295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1747,96.17
2025-03-09T20:41:43.9090218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1688,96.16
2025-03-09T20:42:42.9128123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1633,96.18
2025-03-09T20:43:41.9030185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1674,96.16
2025-03-09T20:44:40.9068614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1829,96.18
2025-03-09T20:45:39.9109499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17735,96.16
2025-03-09T20:46:38.9157803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14407,96.15
2025-03-09T20:47:37.9054013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15265,96.14
2025-03-09T20:48:36.9098617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1598,96.18
2025-03-09T20:49:35.9137349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16967,96.14
2025-03-09T20:50:34.9182293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14923,96.15
2025-03-09T20:51:33.9220168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15278,96.16
2025-03-09T20:52:32.9120693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14556,96.13
2025-03-09T20:53:31.9164942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13337,96.15
2025-03-09T20:54:30.9198903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14972,96.16
2025-03-09T20:55:29.9239904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15608,96.16
2025-03-09T20:56:28.9143978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16664,96.17
2025-03-09T20:57:27.9181852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13695,96.13
2025-03-09T20:58:26.9227658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13687,96.14
2025-03-09T20:59:25.9271927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14538,96.11
2025-03-09T21:00:24.9170741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13494,96.14
2025-03-09T21:01:23.9208350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13295,96.08
2025-03-09T21:02:22.9250021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11427,96.14
2025-03-09T21:03:21.9295953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12795,96.08
2025-03-09T21:04:20.9330959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11723,96.16
2025-03-09T21:05:19.9239190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15151,96.17
2025-03-09T21:06:18.9280785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16157,96.18
2025-03-09T21:07:17.9315025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16102,96.16
2025-03-09T21:08:16.9357327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12753,96.11
2025-03-09T21:09:15.9256768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09225,96.06
2025-03-09T21:10:14.9328278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08338,96.08
2025-03-09T21:11:13.9342887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08047,96.08
2025-03-09T21:12:12.9384683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07458,96.07
2025-03-09T21:13:11.9281370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09136,96.12
2025-03-09T21:14:10.9322394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11152,96.09
2025-03-09T21:15:09.9366885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10695,96.1
2025-03-09T21:16:08.9411267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1015,96.09
2025-03-09T21:17:07.9451028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07568,96.03
2025-03-09T21:18:06.9349099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08774,96.1
2025-03-09T21:19:05.9389776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07265,96.07
2025-03-09T21:20:04.9430056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06762,96.03
2025-03-09T21:21:03.9471955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05835,96.06
2025-03-09T21:22:02.9370884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04809,96.03
2025-03-09T21:23:01.9418677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04755,96.06
2025-03-09T21:24:00.9457590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05922,96.1
2025-03-09T21:24:59.9496802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06935,96.12
2025-03-09T21:25:58.9511095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10285,96.04
2025-03-09T21:26:57.9440029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02642,96.05
2025-03-09T21:27:56.9477771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0783,96.13
2025-03-09T21:28:55.9524979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04268,96.02
2025-03-09T21:29:54.9569752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03102,96.04
2025-03-09T21:30:53.9466322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04488,96.05
2025-03-09T21:31:52.9407719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00233,95.89
2025-03-09T21:32:51.9545575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9728,95.97
2025-03-09T21:33:50.9490436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99747,95.99
2025-03-09T21:34:49.9390329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03581,96.12
2025-03-09T21:35:48.9527504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04323,96.05
2025-03-09T21:36:47.9569130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0279,95.98
2025-03-09T21:37:46.9517514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01805,96.02
2025-03-09T21:38:45.9558682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02825,96
2025-03-09T21:39:44.9554849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99752,96.05
2025-03-09T21:40:43.9500382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.049,96.02
2025-03-09T21:41:42.9534929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0195,96.03
2025-03-09T21:42:41.9583538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03855,96.01
2025-03-09T21:43:40.9476687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03401,96
2025-03-09T21:44:39.9521794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02727,96.06
2025-03-09T21:45:38.9560576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05388,96.02
2025-03-09T21:46:37.9600599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0395,96.07
2025-03-09T21:47:36.9506685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03744,96.06
2025-03-09T21:48:35.9546312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07565,96.03
2025-03-09T21:49:34.9588727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02323,96.02
2025-03-09T21:50:33.9632213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02117,96.02
2025-03-09T21:51:32.9675126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03815,96.03
2025-03-09T21:52:31.9565638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00339,96.01
2025-03-09T21:53:30.9613544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99833,95.98
2025-03-09T21:54:29.9655839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97225,95.99
2025-03-09T21:55:28.9690950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98528,95.95
2025-03-09T21:56:27.9596484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97374,96.06
2025-03-09T21:57:26.9638213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97188,95.93
2025-03-09T21:58:25.9675510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01568,95.99
2025-03-09T21:59:24.9716857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97572,95.96
2025-03-09T22:00:23.9620138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97682,95.94
2025-03-09T22:01:22.9662860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97658,95.98
2025-03-09T22:02:21.9706338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9943,95.95
2025-03-09T22:03:20.9744593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96672,95.97
2025-03-09T22:04:19.9786896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9307,95.91
2025-03-09T22:05:18.9680221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9413,95.96
2025-03-09T22:06:17.9728183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94445,95.95
2025-03-09T22:07:16.9768256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9526,95.96
2025-03-09T22:08:15.9806254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93855,95.92
2025-03-09T22:09:14.9711187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95584,95.91
2025-03-09T22:10:13.9752362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00013,95.98
2025-03-09T22:11:12.9795842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9242,95.88
2025-03-09T22:12:11.9830729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90125,95.88
2025-03-09T22:13:10.9734255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93616,95.93
2025-03-09T22:14:09.9776004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95115,95.9
2025-03-09T22:15:08.9820890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90532,95.88
2025-03-09T22:16:07.9862211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90537,95.93
2025-03-09T22:17:06.9897130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95467,95.96
2025-03-09T22:18:05.9799863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90005,95.86
2025-03-09T22:19:04.9847570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88068,95.92
2025-03-09T22:20:03.9883073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91328,95.89
2025-03-09T22:21:02.9924177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91863,95.9
2025-03-09T22:22:01.9827121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89231,95.92
2025-03-09T22:23:00.9871895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90843,95.94
2025-03-09T22:23:59.9910711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89705,95.87
2025-03-09T22:24:58.9946203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88408,95.86
2025-03-09T22:25:57.9996048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85997,95.86
2025-03-09T22:26:56.9893221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87456,95.84
2025-03-09T22:27:55.9934505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89103,95.93
2025-03-09T22:28:54.9975630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89403,95.89
2025-03-09T22:29:53.9017029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88932,95.88
2025-03-09T22:30:52.9922050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86033,95.83
2025-03-09T22:31:51.9962055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85273,95.87
2025-03-09T22:32:50.9001654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86608,95.84
2025-03-09T22:33:49.9044174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88533,95.91
2025-03-09T22:34:48.9944778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88035,95.89
2025-03-09T22:35:47.9986140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8802,95.91
2025-03-09T22:36:46.9025670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91268,95.86
2025-03-09T22:37:45.9062999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8545,95.85
2025-03-09T22:38:44.9105434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87912,95.88
2025-03-09T22:39:43.9004487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87735,95.93
2025-03-09T22:40:42.9044921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93125,95.99
2025-03-09T22:41:41.9092694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91192,95.86
2025-03-09T22:42:40.9129765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89362,95.9
2025-03-09T22:43:39.9032062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86686,95.86
2025-03-09T22:44:38.9074363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87128,95.87
2025-03-09T22:45:37.9119085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86262,95.89
2025-03-09T22:46:36.9156956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89047,95.88
2025-03-09T22:47:35.9059802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85802,95.87
2025-03-09T22:48:34.9095374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87545,95.9
2025-03-09T22:49:33.9137160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8955,95.91
2025-03-09T22:50:32.9184115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87068,95.8
2025-03-09T22:51:31.9222285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84105,95.79
2025-03-09T22:52:30.9124622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8077,95.8
2025-03-09T22:53:29.9160138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83467,95.82
2025-03-09T22:54:28.9232174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8563,95.87
2025-03-09T22:55:27.9245983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87035,95.87
2025-03-09T22:56:26.9149191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83672,95.9
2025-03-09T22:57:25.9187248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8814,95.9
2025-03-09T22:58:24.9230008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88095,95.88
2025-03-09T22:59:23.9276170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88022,95.86
2025-03-09T23:00:22.9174251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86992,95.93
2025-03-09T23:01:21.9217931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84642,95.88
2025-03-09T23:02:20.9258700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87645,95.83
2025-03-09T23:03:19.9293508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8674,95.82
2025-03-09T23:04:18.9336494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87838,95.99
2025-03-09T23:05:17.9235992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90968,95.93
2025-03-09T23:06:16.9282371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86968,95.8
2025-03-09T23:07:15.9320471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82297,95.83
2025-03-09T23:08:14.9359178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85045,95.87
2025-03-09T23:09:13.9263147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88834,95.87
2025-03-09T23:10:12.9305623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83538,95.83
2025-03-09T23:11:11.9348879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83098,95.79
2025-03-09T23:12:10.9386535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8326,95.86
2025-03-09T23:13:09.9425535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88132,95.78
2025-03-09T23:14:08.9328025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.817,95.81
2025-03-09T23:15:07.9373798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83627,95.92
2025-03-09T23:16:06.9413975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85892,95.87
2025-03-09T23:17:05.9455017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84268,95.83
2025-03-09T23:18:04.9348612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81101,95.8
2025-03-09T23:19:03.9395515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8067,95.82
2025-03-09T23:20:02.9434168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87163,95.86
2025-03-09T23:21:01.9480123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83502,95.83
2025-03-09T23:22:00.9378944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85115,95.86
2025-03-09T23:22:59.9416952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88215,95.89
2025-03-09T23:23:58.9461691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88398,95.95
2025-03-09T23:24:57.9506859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85897,95.85
2025-03-09T23:25:56.9448255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80927,95.82
2025-03-09T23:26:55.9443685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80772,95.82
2025-03-09T23:27:54.9388438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85265,95.93
2025-03-09T23:28:53.9531502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8851,95.87
2025-03-09T23:29:52.9469308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83897,95.82
2025-03-09T23:30:51.9368878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80772,95.81
2025-03-09T23:31:50.9411277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84975,95.9
2025-03-09T23:32:49.9452104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89201,95.95
2025-03-09T23:33:48.9495947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90805,95.99
2025-03-09T23:34:47.9396448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90616,95.88
2025-03-09T23:35:46.9431431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84938,95.92
2025-03-09T23:36:45.9475267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86562,95.86
2025-03-09T23:37:44.9517508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86728,95.86
2025-03-09T23:38:43.9561320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85435,95.82
2025-03-09T23:39:42.9457571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84669,95.84
2025-03-09T23:40:41.9496637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86213,95.89
2025-03-09T23:41:40.9537124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87668,95.89
2025-03-09T23:42:39.9585208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84365,95.82
2025-03-09T23:43:38.9481431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88358,95.94
2025-03-09T23:44:37.9524134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88877,95.87
2025-03-09T23:45:36.9568209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84882,95.85
2025-03-09T23:46:35.9609086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83428,95.85
2025-03-09T23:47:34.9509981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86245,95.85
2025-03-09T23:48:33.9550827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82958,95.8
2025-03-09T23:49:32.9591542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83153,95.83
2025-03-09T23:50:31.9636389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84155,95.87
2025-03-09T23:51:30.9676915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87088,95.83
2025-03-09T23:52:29.9575583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86606,95.88
2025-03-09T23:53:28.9616635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85257,95.83
2025-03-09T23:54:27.9657656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84337,95.84
2025-03-09T23:55:26.9702204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88205,95.84
2025-03-09T23:56:25.9598663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87065,95.85
2025-03-09T23:57:24.9639171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87303,95.89
2025-03-09T23:58:23.9680884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89173,95.91
2025-03-09T23:59:22.9725557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88412,95.86