ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-09T00:00:40.8413561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.68571,396.3
2025-03-09T00:01:47.4464493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,393.8
2025-03-09T00:02:54.1402794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.65714,396.1
2025-03-09T00:04:00.7614966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.12857,391.4
2025-03-09T00:05:07.2563067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.21429,393
2025-03-09T00:06:13.9248942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.08571,395.2
2025-03-09T00:07:20.3452701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3,396.4
2025-03-09T00:08:26.9554901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.01429,398.6
2025-03-09T00:09:33.4709346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.74286,400.5
2025-03-09T00:10:40.1147536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.78571,399.9
2025-03-09T00:11:46.5698317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.87143,400.8
2025-03-09T00:12:53.0102525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.87143,404.2
2025-03-09T00:13:59.4450983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.27143,403.6
2025-03-09T00:15:06.0801938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.25714,404.2
2025-03-09T00:16:12.5343869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.41429,403.7
2025-03-09T00:17:19.0849659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.35714,407.8
2025-03-09T00:18:25.5000071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.41429,408.3
2025-03-09T00:19:32.0746329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.71429,410
2025-03-09T00:20:38.5792677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.35714,411.1
2025-03-09T00:21:45.1096821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.34286,414.1
2025-03-09T00:22:51.6739813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.75714,412.8
2025-03-09T00:23:58.2783833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.85714,412.3
2025-03-09T00:25:04.9533527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.82857,410.4
2025-03-09T00:26:11.5838940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.74286,409.8
2025-03-09T00:27:18.2887458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8,412.9
2025-03-09T00:28:27.1238916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.44286,412.4
2025-03-09T00:29:36.0181479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.34286,413.1
2025-03-09T00:30:42.5086636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.15714,417.4
2025-03-09T00:31:49.1032995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.45714,415
2025-03-09T00:32:55.5783664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2,415.1
2025-03-09T00:34:02.1784702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.54286,415.1
2025-03-09T00:35:08.7930758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.32857,418
2025-03-09T00:36:15.3679967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.78571,418.7
2025-03-09T00:37:22.0327981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.95714,416.8
2025-03-09T00:38:28.5330625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.98571,412.2
2025-03-09T00:39:35.1976883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.31429,409.9
2025-03-09T00:40:41.7428027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5,411.9
2025-03-09T00:41:48.2873324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.08571,408.9
2025-03-09T00:42:54.8083584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.55714,406.8
2025-03-09T00:44:01.3726808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.45714,406.3
2025-03-09T00:45:08.0678288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,404.4
2025-03-09T00:46:14.5219940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.51429,402.3
2025-03-09T00:47:21.0828317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.62857,400.8
2025-03-09T00:48:27.6075464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.87143,398
2025-03-09T00:49:34.2418113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.87143,395.7
2025-03-09T00:50:40.7269373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.24286,399.4
2025-03-09T00:51:47.3473787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.87143,402
2025-03-09T00:52:54.0017467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.72857,402.7
2025-03-09T00:54:00.4069131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.22857,404.8
2025-03-09T00:55:06.9722441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.44286,403.1
2025-03-09T00:56:13.3913052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,399.1
2025-03-09T00:57:19.7363131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,398.1
2025-03-09T00:58:26.2913421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.52857,395.5
2025-03-09T00:59:32.7253844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.41429,397.8
2025-03-09T01:00:39.1866351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.48571,397
2025-03-09T01:01:45.7709534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.62857,394.6
2025-03-09T01:02:52.3160118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.34286,390.4
2025-03-09T01:03:58.8541629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.44286,388.9
2025-03-09T01:05:05.3312404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.45714,390.9
2025-03-09T01:06:12.0656991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.97143,390.9
2025-03-09T01:07:18.7302333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.14286,392.9
2025-03-09T01:08:25.2112052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.04286,393.2
2025-03-09T01:09:31.7549365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.55714,392.7
2025-03-09T01:10:38.3700404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.14286,395.4
2025-03-09T01:11:44.9650000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.98571,395.6
2025-03-09T01:12:51.5051979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.42857,394.2
2025-03-09T01:13:58.0003753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.58571,394.7
2025-03-09T01:15:04.5042004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.54286,394.2
2025-03-09T01:16:11.1192317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35714,394.6
2025-03-09T01:17:17.6394175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.98571,395.3
2025-03-09T01:18:24.1947969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.21429,395.1
2025-03-09T01:19:30.6690475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.67143,399.3
2025-03-09T01:20:37.2048353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.35714,398.8
2025-03-09T01:21:43.7343468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.14286,401.4
2025-03-09T01:22:50.2887613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401,400.2
2025-03-09T01:23:56.7940467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,405.1
2025-03-09T01:25:03.3183548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.11429,401.3
2025-03-09T01:26:09.8190514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.77143,402.5
2025-03-09T01:27:16.2639549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.92857,399.4
2025-03-09T01:28:22.8482643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4,400.8
2025-03-09T01:29:29.2834613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.77143,400.2
2025-03-09T01:30:35.7130768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.21429,403.3
2025-03-09T01:31:42.2477448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.78571,402.7
2025-03-09T01:32:48.8231425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.18571,402.9
2025-03-09T01:33:55.3707116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1,400.6
2025-03-09T01:35:01.7582308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.21429,402.2
2025-03-09T01:36:08.2223448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,404.2
2025-03-09T01:37:14.6278529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4,404.8
2025-03-09T01:38:21.1078678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.18571,408.5
2025-03-09T01:39:27.6225708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.97143,409.9
2025-03-09T01:40:34.0370645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,410.3
2025-03-09T01:41:40.5124041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.48571,414.9
2025-03-09T01:42:47.0120893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.77143,419
2025-03-09T01:43:53.4669656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.84286,419.1
2025-03-09T01:45:00.0119769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,420
2025-03-09T01:46:06.5369765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.01429,417.7
2025-03-09T01:47:13.0469540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.04286,418.3
2025-03-09T01:48:19.6914453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,414.9
2025-03-09T01:49:26.3763445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.64286,413.5
2025-03-09T01:50:33.0116315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.02857,411.8
2025-03-09T01:51:39.4918784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,412.2
2025-03-09T01:52:46.0769226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.77143,409.9
2025-03-09T01:53:52.4609029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,406.6
2025-03-09T01:54:59.0360165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.04286,409.1
2025-03-09T01:56:05.4766607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.24286,409
2025-03-09T01:57:12.0506318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.51429,412.2
2025-03-09T01:58:18.5957332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.42857,411.9
2025-03-09T01:59:25.2499863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.68571,415.1
2025-03-09T02:00:31.8309351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.27143,411
2025-03-09T02:01:38.4051443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.92857,409.6
2025-03-09T02:02:44.9398457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.61429,406.4
2025-03-09T02:03:51.3748850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.72857,404.1
2025-03-09T02:04:58.0657960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.54286,405.2
2025-03-09T02:06:04.6696711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.41429,400.6
2025-03-09T02:07:11.2244383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.05714,399
2025-03-09T02:08:17.7440160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.28571,402.7
2025-03-09T02:09:24.3499447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.02857,400.3
2025-03-09T02:10:31.0051330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,400.2
2025-03-09T02:11:37.5589744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9,399.6
2025-03-09T02:12:44.2001696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.05714,401.9
2025-03-09T02:13:50.6746281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.95714,398.3
2025-03-09T02:14:57.1092366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.32857,399.6
2025-03-09T02:16:05.9739645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.07143,399.5
2025-03-09T02:17:12.3549268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.31429,399.1
2025-03-09T02:18:18.8391448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.04286,395.1
2025-03-09T02:19:25.3741667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.04286,399.4
2025-03-09T02:20:31.9789029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.05714,399.8
2025-03-09T02:21:38.4489064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.04286,399.1
2025-03-09T02:22:44.9735922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8,394.3
2025-03-09T02:23:51.4383364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.42857,391.2
2025-03-09T02:24:57.9127653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.71429,392.6
2025-03-09T02:26:04.4337363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.07143,397.3
2025-03-09T02:27:10.9583052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.57143,399.7
2025-03-09T02:28:17.5235010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.61429,401.4
2025-03-09T02:29:24.2680107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.58571,405.6
2025-03-09T02:30:30.9883220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.98571,401.7
2025-03-09T02:31:37.5630885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,397.1
2025-03-09T02:32:44.0878929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,395.9
2025-03-09T02:33:50.6424317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.32857,394.6
2025-03-09T02:34:57.2525666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.92857,391
2025-03-09T02:36:03.8671074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.44286,390.8
2025-03-09T02:37:10.3921477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.68571,387.9
2025-03-09T02:38:17.0973415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,388.8
2025-03-09T02:39:23.6774381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.72857,387.5
2025-03-09T02:40:30.3420898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.01429,388.8
2025-03-09T02:41:37.0373261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.84286,387.1
2025-03-09T02:42:43.5674953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.01429,385.5
2025-03-09T02:43:50.0824894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.64286,389.7
2025-03-09T02:44:56.6371309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.82857,390.9
2025-03-09T02:46:03.1817012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.82857,391
2025-03-09T02:47:09.7915631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.75714,387.1
2025-03-09T02:48:16.2968680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.92857,388.1
2025-03-09T02:49:22.9708337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.71429,387.1
2025-03-09T02:50:29.5061478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.58571,387.7
2025-03-09T02:51:36.0561561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.92857,386.1
2025-03-09T02:52:42.7015066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.48571,387.3
2025-03-09T02:53:49.2862551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.08571,388.2
2025-03-09T02:54:55.7503297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5,390.3
2025-03-09T02:56:02.1907474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.71429,395.3
2025-03-09T02:57:08.7861604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.92857,394.9
2025-03-09T02:58:15.3303210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,392.6
2025-03-09T02:59:22.0055059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.38571,394.5
2025-03-09T03:00:28.4460237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.78571,390.7
2025-03-09T03:01:35.0098962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.84286,391.1
2025-03-09T03:02:41.4249741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.42857,388.7
2025-03-09T03:03:47.9000707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.34286,388.9
2025-03-09T03:04:54.3201811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.51429,390.9
2025-03-09T03:06:00.8352178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,390.5
2025-03-09T03:07:07.2996294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.25714,394.4
2025-03-09T03:08:13.8437675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.98571,394.8
2025-03-09T03:09:20.2943948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.35714,396.1
2025-03-09T03:10:26.8699173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.87143,393.1
2025-03-09T03:11:33.4444701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.04286,388.5
2025-03-09T03:12:40.1948009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,388.9
2025-03-09T03:13:46.7392447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8,388
2025-03-09T03:14:53.2736389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.04286,384.6
2025-03-09T03:15:59.9085601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75714,380.7
2025-03-09T03:17:06.4091898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.97143,380.9
2025-03-09T03:18:13.0442145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.52857,381.6
2025-03-09T03:19:19.4490092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.92857,383.1
2025-03-09T03:20:26.0834553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.54286,381
2025-03-09T03:21:32.6735590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.81429,376.9
2025-03-09T03:22:39.3283637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.87143,375.9
2025-03-09T03:23:45.9535215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.51429,373.6
2025-03-09T03:24:52.4375372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.58571,375
2025-03-09T03:25:59.0383782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.62857,377.4
2025-03-09T03:27:05.5627381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.74286,374.7
2025-03-09T03:28:12.2277108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.41429,368.8
2025-03-09T03:29:18.8926077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.25714,365.2
2025-03-09T03:30:25.4026639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.65714,365.7
2025-03-09T03:31:32.0377349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.87143,367.8
2025-03-09T03:32:38.6420155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.17143,367.2
2025-03-09T03:33:45.1868751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.98571,365.2
2025-03-09T03:34:51.6377336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3,367.7
2025-03-09T03:35:58.1121547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.17143,369.4
2025-03-09T03:37:04.6469886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.55714,369.2
2025-03-09T03:38:11.2621518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.74286,374.6
2025-03-09T03:39:17.7317673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.94286,374.5
2025-03-09T03:40:24.2273672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6,376.5
2025-03-09T03:41:30.7318073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.37143,379.7
2025-03-09T03:42:37.2426923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3,379.5
2025-03-09T03:43:43.7262459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.24286,376.7
2025-03-09T03:44:50.2716125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.34286,380.4
2025-03-09T03:45:56.8257169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.17143,380.9
2025-03-09T03:47:03.2861735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.67143,380.6
2025-03-09T03:48:09.8513764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.04286,378.9
2025-03-09T03:49:16.3756237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.88571,381.6
2025-03-09T03:50:22.9105831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.08571,381.9
2025-03-09T03:51:29.5110201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.55714,384.5
2025-03-09T03:52:36.1454976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.45714,386.2
2025-03-09T03:53:42.8304070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.25714,385.2
2025-03-09T03:54:49.3356287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.75714,387.1
2025-03-09T03:55:55.9761700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.18571,387.1
2025-03-09T03:57:02.4809570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8,386.1
2025-03-09T03:58:09.0451428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.27143,385.3
2025-03-09T03:59:15.6596241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.85714,387.6
2025-03-09T04:00:22.2802712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.24286,388.7
2025-03-09T04:01:28.8249940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.64286,383.2
2025-03-09T04:02:35.3900331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.98571,386
2025-03-09T04:03:42.1040566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.35714,387.9
2025-03-09T04:04:48.6250058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.05714,390.4
2025-03-09T04:05:55.3093190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,388.2
2025-03-09T04:07:01.8042940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.81429,384.9
2025-03-09T04:08:08.3188144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.14286,385.5
2025-03-09T04:09:14.9599508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,385.5
2025-03-09T04:10:21.3974074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.11429,383.3
2025-03-09T04:11:28.0587034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.77143,381.8
2025-03-09T04:12:34.5731097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.62857,386.5
2025-03-09T04:13:41.0944727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.58571,383.2
2025-03-09T04:14:47.6383322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.67143,379.3
2025-03-09T04:15:54.2630301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.74286,377.1
2025-03-09T04:17:00.7840493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.81429,380.4
2025-03-09T04:18:07.3089298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.91429,377.2
2025-03-09T04:19:13.9429520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.35714,377.9
2025-03-09T04:20:20.4878018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.17143,378.9
2025-03-09T04:21:26.9483781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2,379.2
2025-03-09T04:22:33.4431878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.82857,380.3
2025-03-09T04:23:39.9580834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.62857,381
2025-03-09T04:24:46.3631148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.34286,384.2
2025-03-09T04:25:52.8934802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.72857,386.6
2025-03-09T04:26:59.3579909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.95714,388
2025-03-09T04:28:05.9029998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.32857,386.6
2025-03-09T04:29:12.3175131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.11429,391.2
2025-03-09T04:30:18.8479395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.55714,391.9
2025-03-09T04:31:25.2720228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.35714,390
2025-03-09T04:32:31.8806243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.01429,391.7
2025-03-09T04:33:38.3819824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.61429,390.4
2025-03-09T04:34:45.0722300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,391.6
2025-03-09T04:35:51.7373617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.57143,393.5
2025-03-09T04:36:58.2714201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.07143,397.5
2025-03-09T04:38:04.7958398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.02857,394.4
2025-03-09T04:39:11.3270586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.77143,397.2
2025-03-09T04:40:17.9011292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.42857,394.4
2025-03-09T04:41:24.4765101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.92857,397.9
2025-03-09T04:42:31.1411393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.68571,397.3
2025-03-09T04:43:37.6314654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.12857,396.1
2025-03-09T04:44:44.2064743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.38571,395
2025-03-09T04:45:50.7308313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.84286,394.2
2025-03-09T04:46:57.3148326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.12857,394.2
2025-03-09T04:48:03.9365102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.18571,387.8
2025-03-09T04:49:10.4212968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.65714,391.7
2025-03-09T04:50:16.9650668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.25714,390.5
2025-03-09T04:51:23.4857308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.27143,392
2025-03-09T04:52:30.0706229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390,389.8
2025-03-09T04:53:36.5950741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.08571,391.1
2025-03-09T04:54:43.1401409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,393.3
2025-03-09T04:55:49.6706578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,393.7
2025-03-09T04:56:56.2750420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.05714,394.1
2025-03-09T04:58:02.6902184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5,392.2
2025-03-09T04:59:09.1450234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,392.3
2025-03-09T05:00:15.6351878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.95714,393.8
2025-03-09T05:01:22.1899626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.82857,394
2025-03-09T05:02:28.6548923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.98571,391.5
2025-03-09T05:03:35.1086973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.02857,387.2
2025-03-09T05:04:41.4691406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.34286,388.1
2025-03-09T05:05:47.9240330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.55714,383.4
2025-03-09T05:06:54.3389538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.62857,384
2025-03-09T05:08:00.8734547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3,382.2
2025-03-09T05:09:07.2939829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3,380.1
2025-03-09T05:10:13.7491493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.35714,382
2025-03-09T05:11:20.1237370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.24286,386.9
2025-03-09T05:12:26.5881729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.68571,380.5
2025-03-09T05:13:33.2085300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.97143,377.8
2025-03-09T05:14:39.7731434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.85714,377.6
2025-03-09T05:15:46.3484412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.17143,377.6
2025-03-09T05:16:53.0329613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.15714,374.2
2025-03-09T05:17:59.6130166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,376.9
2025-03-09T05:19:06.2075431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.01429,373.6
2025-03-09T05:20:12.6326634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.22857,374.9
2025-03-09T05:21:19.2936208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.81429,375.4
2025-03-09T05:22:25.7677874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.15714,376.1
2025-03-09T05:23:32.3429692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.94286,372
2025-03-09T05:24:38.9369586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.88571,374.7
2025-03-09T05:25:45.3776615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.91429,373.8
2025-03-09T05:26:52.0126954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.57143,375.8
2025-03-09T05:27:58.4871490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.67143,379.4
2025-03-09T05:29:05.1517565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.45714,383.4
2025-03-09T05:30:11.6220033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.54286,383.2
2025-03-09T05:31:18.2673640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.37143,382
2025-03-09T05:32:24.7917746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.48571,381.3
2025-03-09T05:33:31.4063028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.07143,382.4
2025-03-09T05:34:37.9771964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.17143,385.5
2025-03-09T05:35:44.4612127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,388.1
2025-03-09T05:36:51.1161377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.38571,389.8
2025-03-09T05:37:57.6812746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.37143,389.8
2025-03-09T05:39:04.2317950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8,391.6
2025-03-09T05:40:10.7660621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4,391.4
2025-03-09T05:41:17.2709871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.42857,393.5
2025-03-09T05:42:23.9252174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.51429,392.3
2025-03-09T05:43:30.4479309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.84286,390.1
2025-03-09T05:44:37.0624120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.75714,386.2
2025-03-09T05:45:43.6398069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.02857,389.6
2025-03-09T05:46:50.1417060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.57143,389
2025-03-09T05:47:56.5526436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,388.5
2025-03-09T05:49:03.0373299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.9,388.2
2025-03-09T05:50:09.4722286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.52857,388.9
2025-03-09T05:51:16.0272680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.52857,388.6
2025-03-09T05:52:22.3973880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.17143,386.7
2025-03-09T05:53:28.9615359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.12857,390.1
2025-03-09T05:54:35.3364330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,389.8
2025-03-09T05:55:41.9269500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.68571,385.2
2025-03-09T05:56:48.5116063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.02857,386.7
2025-03-09T05:57:55.1662362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.15714,385.7
2025-03-09T05:59:01.7612656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.88571,389.5
2025-03-09T06:00:08.2914544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.81429,388.9
2025-03-09T06:01:14.9164322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5,389
2025-03-09T06:02:21.4110484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.15714,387.6
2025-03-09T06:03:28.0552805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.74286,387.6
2025-03-09T06:04:34.5457429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.82857,392.1
2025-03-09T06:05:41.1210335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.07143,396.6
2025-03-09T06:06:47.6555806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35714,397.2
2025-03-09T06:07:54.1705554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.91429,397.4
2025-03-09T06:09:00.6904233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.77143,398
2025-03-09T06:10:07.2349805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.57143,397.6
2025-03-09T06:11:13.8995933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.17143,396.2
2025-03-09T06:12:20.4447398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.14286,400
2025-03-09T06:13:27.0450289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.34286,394
2025-03-09T06:14:33.5499499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,394.1
2025-03-09T06:15:40.1740610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75714,393.7
2025-03-09T06:16:46.8392637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.34286,394.6
2025-03-09T06:17:53.3702367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.08571,398.3
2025-03-09T06:18:59.9244097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5,397.7
2025-03-09T06:20:06.4894632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.18571,399.2
2025-03-09T06:21:13.0943319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.25714,400.7
2025-03-09T06:22:19.6946223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.17143,402.7
2025-03-09T06:23:26.2587774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.92857,401
2025-03-09T06:24:32.8934059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.88571,400.5
2025-03-09T06:25:39.5238803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,400.9
2025-03-09T06:26:45.9788197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.21429,400.9
2025-03-09T06:27:52.3838632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,394.9
2025-03-09T06:28:59.0179601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.91429,393
2025-03-09T06:30:05.4085286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.98571,391.6
2025-03-09T06:31:11.9337757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.54286,391
2025-03-09T06:32:18.3879134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.95714,390.6
2025-03-09T06:33:24.9732123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.15714,389.4
2025-03-09T06:34:31.3832258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.51429,390.6
2025-03-09T06:35:38.0678655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.97143,392.5
2025-03-09T06:36:44.4825785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,391.9
2025-03-09T06:37:51.0778276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.44286,395.8
2025-03-09T06:38:57.5677822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.75714,395.7
2025-03-09T06:40:04.2821688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.08571,393.1
2025-03-09T06:41:10.9678542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.52857,397.4
2025-03-09T06:42:17.6247638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.87143,402
2025-03-09T06:43:24.1728073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.6,400.1
2025-03-09T06:44:30.8171910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.92857,399.9
2025-03-09T06:45:37.4317939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.25714,399.9
2025-03-09T06:46:44.1771009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,396.4
2025-03-09T06:47:50.7170014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.08571,393.9
2025-03-09T06:48:57.3520624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,392.8
2025-03-09T06:50:04.0064504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.64286,397
2025-03-09T06:51:10.5512226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.18571,394.4
2025-03-09T06:52:17.1318995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,387.4
2025-03-09T06:53:23.7461241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.08571,390.3
2025-03-09T06:54:30.3313552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.12857,391.9
2025-03-09T06:55:36.9316481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35714,387.1
2025-03-09T06:56:43.4990350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.87143,382
2025-03-09T06:57:50.0910088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3,384.3
2025-03-09T06:58:56.6357835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.24286,381
2025-03-09T07:00:03.3165129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.88571,380.7
2025-03-09T07:01:10.0012885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.11429,378.3
2025-03-09T07:02:16.5360851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25714,377.5
2025-03-09T07:03:23.2103024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.14286,380.6
2025-03-09T07:04:29.7709337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.67143,378.6
2025-03-09T07:05:36.2953768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.31429,379.5
2025-03-09T07:06:42.9097955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85714,382.3
2025-03-09T07:07:49.3944960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.07143,380
2025-03-09T07:08:56.0058888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55714,380.3
2025-03-09T07:10:02.4703121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,380.8
2025-03-09T07:11:08.9348492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.27143,377.2
2025-03-09T07:12:15.3395189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377,376.6
2025-03-09T07:13:21.9096901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.95714,373.4
2025-03-09T07:14:28.2751172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.34286,371.1
2025-03-09T07:15:34.8390843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.01429,373.2
2025-03-09T07:16:41.3437405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,369
2025-03-09T07:17:47.9148046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.08571,367.1
2025-03-09T07:18:54.4188499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.31429,365
2025-03-09T07:20:01.0836185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.72857,366
2025-03-09T07:21:07.6515469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,367
2025-03-09T07:22:14.3086988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.15714,369.7
2025-03-09T07:23:21.0135709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.72857,369
2025-03-09T07:24:27.5987448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.67143,365.4
2025-03-09T07:25:34.2335016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.84286,365
2025-03-09T07:26:40.8437630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.08571,368.2
2025-03-09T07:27:47.3683455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.62857,368
2025-03-09T07:28:54.0828459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9,368.2
2025-03-09T07:30:00.6140167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.32857,367.3
2025-03-09T07:31:07.1981779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.42857,365.8
2025-03-09T07:32:13.9528460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7,367.1
2025-03-09T07:33:20.4777304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.21429,365.2
2025-03-09T07:34:27.1281685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.02857,365
2025-03-09T07:35:33.6227898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.18571,369.4
2025-03-09T07:36:40.1479739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.82857,368.6
2025-03-09T07:37:46.6818674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.14286,371.4
2025-03-09T07:38:55.5226459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.14286,367.6
2025-03-09T07:40:04.3480805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6,366.3
2025-03-09T07:41:10.9525956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.77143,367.7
2025-03-09T07:42:17.4174626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.88571,365
2025-03-09T07:43:24.0277568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.47143,367.4
2025-03-09T07:44:30.5824917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.71429,369.1
2025-03-09T07:45:37.1475646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.45714,370.7
2025-03-09T07:46:43.7317593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.88571,366.3
2025-03-09T07:47:50.1319687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.18571,366.2
2025-03-09T07:48:56.5473878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.81429,367.4
2025-03-09T07:50:03.1114870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.67143,370
2025-03-09T07:51:09.5966533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.84286,370.4
2025-03-09T07:52:16.1072183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.42857,365.2
2025-03-09T07:53:22.6712220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35714,371.2
2025-03-09T07:54:29.2057168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.18571,374.2
2025-03-09T07:55:35.7677877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.24286,370.3
2025-03-09T07:56:42.2712106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.71429,369.3
2025-03-09T07:57:48.8864624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.04286,368.3
2025-03-09T07:58:55.3302510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.75714,367.2
2025-03-09T08:00:01.8011736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,368.9
2025-03-09T08:01:08.3460535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.45714,368.2
2025-03-09T08:02:15.0631224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.91429,367.5
2025-03-09T08:03:21.6250748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.51429,368.2
2025-03-09T08:04:28.3362071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.97143,371.9
2025-03-09T08:05:34.8800367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.37143,371.2
2025-03-09T08:06:41.4353076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05714,369.4
2025-03-09T08:07:48.0102189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1,372.6
2025-03-09T08:08:54.6704851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.47143,370.2
2025-03-09T08:10:01.3051501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.57143,372.8
2025-03-09T08:11:07.8099119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7,372.9
2025-03-09T08:12:14.3639713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.31429,369.3
2025-03-09T08:13:20.9751999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4,368.3
2025-03-09T08:14:27.6792118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.08571,375.1
2025-03-09T08:15:34.3141032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.84286,373.8
2025-03-09T08:16:40.9690312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.74286,371.2
2025-03-09T08:17:47.4893139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.54286,371.9
2025-03-09T08:18:54.1340210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.57143,367
2025-03-09T08:20:00.6386674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.14286,371.2
2025-03-09T08:21:07.2033093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7,366.5
2025-03-09T08:22:13.7844800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.18571,365
2025-03-09T08:23:20.3789946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.02857,365
2025-03-09T08:24:27.0037405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.78571,367.9
2025-03-09T08:25:33.4477634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.78571,366.8
2025-03-09T08:26:40.0191621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2,365
2025-03-09T08:27:46.4335214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.44286,367.4
2025-03-09T08:28:53.0479361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.47143,365
2025-03-09T08:29:59.4906973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25714,365
2025-03-09T08:31:06.0929451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.95714,371.1
2025-03-09T08:32:12.6184886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3,370.8
2025-03-09T08:33:19.1326353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.92857,371.5
2025-03-09T08:34:25.5727353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.07143,370.3
2025-03-09T08:35:32.0580741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,370.8
2025-03-09T08:36:38.4927018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,373
2025-03-09T08:37:45.0070038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.64286,370.5
2025-03-09T08:38:51.4978611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.41429,371.4
2025-03-09T08:39:58.0021021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.84286,371.1
2025-03-09T08:41:04.4068628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.57143,370.7
2025-03-09T08:42:13.2621847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,370.7
2025-03-09T08:43:19.8822015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.37143,365
2025-03-09T08:44:26.4168303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.51429,367.3
2025-03-09T08:45:33.1122191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6,366.4
2025-03-09T08:46:39.7960916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.48571,366.2
2025-03-09T08:47:46.3166763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.9
2025-03-09T08:48:52.9015932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.11429,366.5
2025-03-09T08:49:59.4362502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2,366.9
2025-03-09T08:51:06.2215684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.44286,365.7
2025-03-09T08:52:12.7915488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05714,366.2
2025-03-09T08:53:19.4164205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.28571,365
2025-03-09T08:54:26.1205193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.48571,366.7
2025-03-09T08:55:32.6755316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.45714,365.2
2025-03-09T08:56:39.2465512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.57143,368.8
2025-03-09T08:57:45.9905626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.64286,367.4
2025-03-09T08:58:52.4756255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.94286,365.4
2025-03-09T08:59:59.0862807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.75714,367.7
2025-03-09T09:01:05.4907158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.68571,369.3
2025-03-09T09:02:12.1551048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.98571,367.2
2025-03-09T09:03:18.6197241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.18571,365
2025-03-09T09:04:25.3106650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.14286,367.9
2025-03-09T09:05:31.9554809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.01429,367.6
2025-03-09T09:06:38.5004380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.52857,369.7
2025-03-09T09:07:45.1248704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.55714,373.3
2025-03-09T09:08:51.6751475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.37143,374.8
2025-03-09T09:09:58.2803331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.28571,374.9
2025-03-09T09:11:04.8047763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.04286,374.6
2025-03-09T09:12:11.3095779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.88571,370.6
2025-03-09T09:13:17.5502135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.45714,369.2
2025-03-09T09:14:24.1848046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.12857,367.4
2025-03-09T09:15:30.5993669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.28571,366.5
2025-03-09T09:16:37.0937146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.85714,367.2
2025-03-09T09:17:43.4540660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.65714,365
2025-03-09T09:18:49.9689508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.38571,366.4
2025-03-09T09:19:56.3839196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.27143,367
2025-03-09T09:21:02.8783940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.64286,371.4
2025-03-09T09:22:09.3191290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.72857,372.8
2025-03-09T09:23:15.9440685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.78571,368.2
2025-03-09T09:24:22.4581099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.92857,365.3
2025-03-09T09:25:29.1330432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.02857,366.5
2025-03-09T09:26:35.8031962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4,365
2025-03-09T09:27:42.4280331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.11429,365.3
2025-03-09T09:28:49.1733887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.74286,367.5
2025-03-09T09:29:55.7638178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,366.8
2025-03-09T09:31:02.5282043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65714,367.5
2025-03-09T09:32:09.2329786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.08571,365
2025-03-09T09:33:15.8374597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.34286,365
2025-03-09T09:34:22.3381316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,367.3
2025-03-09T09:35:28.9330279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5,368.1
2025-03-09T09:36:35.3570679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.25714,366.7
2025-03-09T09:37:42.0517685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.72857,365.3
2025-03-09T09:38:48.5130706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.95714,365.1
2025-03-09T09:39:55.1576415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.77143,366.9
2025-03-09T09:41:01.7318098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,367.3
2025-03-09T09:42:08.3666052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.81429,369.7
2025-03-09T09:43:15.0303917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.25714,368.9
2025-03-09T09:44:21.5820367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.41429,365
2025-03-09T09:45:28.2763791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.58571,365
2025-03-09T09:46:34.7508994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.51429,367.4
2025-03-09T09:47:41.4222000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.22857,365.4
2025-03-09T09:48:48.0563522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.25714,366.4
2025-03-09T09:49:54.5914498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7,369.5
2025-03-09T09:51:01.2360954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.21429,370.8
2025-03-09T09:52:07.9260571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.81429,370.2
2025-03-09T09:53:14.3214679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.08571,369.2
2025-03-09T09:54:20.8062298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.38571,369.9
2025-03-09T09:55:27.3500419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,370.9
2025-03-09T09:56:33.8811597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.25714,371.1
2025-03-09T09:57:40.3650963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.91429,370.7
2025-03-09T09:58:46.9807161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.44286,371.9
2025-03-09T09:59:53.3948878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.32857,371.7
2025-03-09T10:00:59.8950874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,371.7
2025-03-09T10:02:06.3303376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.75714,373.3
2025-03-09T10:03:12.8047037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.44286,370.7
2025-03-09T10:04:19.3352438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.94286,371.8
2025-03-09T10:05:25.9197121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.04286,375.4
2025-03-09T10:06:32.4648656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.15714,376.5
2025-03-09T10:07:39.0898549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.82857,375.4
2025-03-09T10:08:45.6703399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.55714,373.7
2025-03-09T10:09:52.3248165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.22857,378
2025-03-09T10:10:59.0290195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05714,374.3
2025-03-09T10:12:05.4943341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.97143,375.7
2025-03-09T10:13:12.1041601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.84286,375.1
2025-03-09T10:14:18.5987190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7,374.6
2025-03-09T10:15:25.1443525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.41429,372.6
2025-03-09T10:16:31.6884763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.12857,371.6
2025-03-09T10:17:38.2595357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.14286,368.3
2025-03-09T10:18:44.9237435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.17143,365.5
2025-03-09T10:19:51.4081503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.71429,368
2025-03-09T10:20:57.9834643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.65714,370.5
2025-03-09T10:22:04.4033913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.15714,368.7
2025-03-09T10:23:11.1183273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.87143,370.2
2025-03-09T10:24:17.6326799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.92857,368.7
2025-03-09T10:25:24.2375875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.38571,371.4
2025-03-09T10:26:30.7778362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.71429,371.6
2025-03-09T10:27:37.3632804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,372.1
2025-03-09T10:28:44.0273127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.31429,372.1
2025-03-09T10:29:50.5126854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.35714,373.3
2025-03-09T10:30:57.1326299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.38571,375.7
2025-03-09T10:32:03.7379303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.02857,376.4
2025-03-09T10:33:10.2819323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.07143,376
2025-03-09T10:34:16.9428921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.92857,380.9
2025-03-09T10:35:23.4473431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.77143,383.9
2025-03-09T10:36:29.9369889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.17143,386.2
2025-03-09T10:37:36.4070416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.71429,387.9
2025-03-09T10:38:42.9974865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.82857,389.2
2025-03-09T10:39:49.4622982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.61429,390.6
2025-03-09T10:40:56.0571566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.07143,388.4
2025-03-09T10:42:02.4910201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.08571,385
2025-03-09T10:43:08.9719424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.35714,387.4
2025-03-09T10:44:15.3963631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.24286,390.1
2025-03-09T10:45:21.8908087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.61429,387.2
2025-03-09T10:46:28.3862756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.41429,387.8
2025-03-09T10:47:34.9762462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.68571,386.1
2025-03-09T10:48:41.5912951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.68571,390.3
2025-03-09T10:49:48.2261167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1,392.2
2025-03-09T10:50:54.9107240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,396.6
2025-03-09T10:52:01.5206560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.52857,397.6
2025-03-09T10:53:08.1454543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.77143,396
2025-03-09T10:54:14.5901240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2,394.8
2025-03-09T10:55:21.2355032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.38571,394.1
2025-03-09T10:56:27.8552777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.17143,392.3
2025-03-09T10:57:34.4303182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75714,396.8
2025-03-09T10:58:41.1147776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75714,396.3
2025-03-09T10:59:47.5696751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,395.8
2025-03-09T11:00:54.1606939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.81429,396.2
2025-03-09T11:02:00.6348099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,398.2
2025-03-09T11:03:07.2197317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402,403.7
2025-03-09T11:04:13.7641657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.15714,403.3
2025-03-09T11:05:20.2751982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.84286,400.5
2025-03-09T11:06:26.8797463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.82857,398.3
2025-03-09T11:07:33.4441152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.08571,395.5
2025-03-09T11:08:40.0144455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,391.8
2025-03-09T11:09:46.5498521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.42857,393.5
2025-03-09T11:10:53.2340250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,392.3
2025-03-09T11:11:59.8388462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.22857,390.8
2025-03-09T11:13:06.3495700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,388.2
2025-03-09T11:14:12.8439633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.71429,391.8
2025-03-09T11:15:19.3891198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.92857,392.3
2025-03-09T11:16:25.9530593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.21429,391.1
2025-03-09T11:17:32.3539949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.27143,388.5
2025-03-09T11:18:38.8386562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.64286,388.2
2025-03-09T11:19:45.3233713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.97143,390.3
2025-03-09T11:20:51.7375083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,392.5
2025-03-09T11:21:58.2282114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.64286,393.3
2025-03-09T11:23:04.7034583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,396.7
2025-03-09T11:24:11.1780985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.34286,397.2
2025-03-09T11:25:17.7226460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.87143,400.1
2025-03-09T11:26:24.2226893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.61429,402.4
2025-03-09T11:27:30.8376901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.55714,407.6
2025-03-09T11:28:37.3425240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.61429,412.4
2025-03-09T11:29:44.0274462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.72857,413.8
2025-03-09T11:30:50.5772125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.01429,410.2
2025-03-09T11:31:57.2726692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.22857,408.2
2025-03-09T11:33:04.0165856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.8
2025-03-09T11:34:10.4611189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.22857,407.3
2025-03-09T11:35:17.0619856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5,407
2025-03-09T11:36:23.4967818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.61429,408.6
2025-03-09T11:37:30.1360560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15714,405
2025-03-09T11:38:36.7420394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.12857,400.6
2025-03-09T11:39:43.3668425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.77143,397.4
2025-03-09T11:40:49.9017293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396,396.1
2025-03-09T11:41:56.4660273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35714,398.2
2025-03-09T11:43:03.0166458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.88571,398
2025-03-09T11:44:09.4510493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.52857,392.7
2025-03-09T11:45:16.1161547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.07143,392.2
2025-03-09T11:46:22.6005402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.74286,391.8
2025-03-09T11:47:29.2312222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.77143,392.4
2025-03-09T11:48:35.8856278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.04286,390.4
2025-03-09T11:49:42.4104760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.24286,393.4
2025-03-09T11:50:49.0749897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,392.7
2025-03-09T11:51:55.6256336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.34286,391.5
2025-03-09T11:53:02.2604365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.74286,389.5
2025-03-09T11:54:08.8355351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.94286,390.9
2025-03-09T11:55:15.4101508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.72857,393.5
2025-03-09T11:56:21.9404794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.67143,395.7
2025-03-09T11:57:28.5051759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.71429,400.4
2025-03-09T11:58:35.0701420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.47143,397.2
2025-03-09T11:59:41.6348467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5,397.8
2025-03-09T12:00:48.1249894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.21429,394.6
2025-03-09T12:01:54.6097022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.68571,394.8
2025-03-09T12:03:01.2473725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.47143,393.7
2025-03-09T12:04:07.7787351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.41429,391.3
2025-03-09T12:05:14.2096604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.58571,387.3
2025-03-09T12:06:20.6940870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,389.8
2025-03-09T12:07:27.2691051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.77143,394
2025-03-09T12:08:33.8334662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.18571,393
2025-03-09T12:09:40.3242912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.64286,394.9
2025-03-09T12:10:46.9084373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.65714,393.7
2025-03-09T12:11:53.4732933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.75714,396.9
2025-03-09T12:13:00.0741954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.61429,394.4
2025-03-09T12:14:06.6290838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.65714,393
2025-03-09T12:15:13.2932491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.21429,387.9
2025-03-09T12:16:19.8581541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.65714,388.9
2025-03-09T12:17:26.3685467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.28571,387.5
2025-03-09T12:18:32.9530888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.84286,384.5
2025-03-09T12:19:39.4881460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.15714,384.7
2025-03-09T12:20:46.0731013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.18571,379.5
2025-03-09T12:21:52.5328050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.08571,378
2025-03-09T12:22:59.0576946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.11429,375.2
2025-03-09T12:24:05.6524513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.74286,379.2
2025-03-09T12:25:12.2668924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.88571,376.3
2025-03-09T12:26:18.8474807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.02857,374.3
2025-03-09T12:27:25.4022179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.88571,374.6
2025-03-09T12:28:32.0671963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.92857,375.6
2025-03-09T12:29:38.6619345Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.07143,372.2
2025-03-09T12:30:45.2721934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.14286,369
2025-03-09T12:31:51.8770890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.81429,368.4
2025-03-09T12:32:58.4312826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.48571,369.7
2025-03-09T12:34:05.0660873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7,365.7
2025-03-09T12:35:11.5471205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.07143,366.4
2025-03-09T12:36:18.1614306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.01429,365
2025-03-09T12:37:24.6861214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.21429,367.9
2025-03-09T12:38:31.2210806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05714,371.1
2025-03-09T12:39:37.7015110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.35714,370.9
2025-03-09T12:40:44.2465726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.25714,365.8
2025-03-09T12:41:50.8109513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.61429,367.5
2025-03-09T12:42:57.3316863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.67143,366.9
2025-03-09T12:44:03.8483731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.27143,370.6
2025-03-09T12:45:10.2531331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,365
2025-03-09T12:46:16.7375688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.24286,365
2025-03-09T12:47:23.1984924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.38571,368.5
2025-03-09T12:48:29.7427775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.32857,366.2
2025-03-09T12:49:36.1872278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.91429,367.4
2025-03-09T12:50:42.7226694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.64286,369.2
2025-03-09T12:51:49.1126189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.25714,366.4
2025-03-09T12:52:55.7475741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.58571,365
2025-03-09T12:54:02.3425842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.14286,365
2025-03-09T12:55:09.0870828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.32857,365
2025-03-09T12:56:15.6870985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.18571,367.9
2025-03-09T12:57:22.3124387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.45714,365.7
2025-03-09T12:58:28.7568655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.08571,369
2025-03-09T12:59:35.3517135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.98571,370.8
2025-03-09T13:00:41.9115208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.94286,372
2025-03-09T13:01:48.5765730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.87143,369.6
2025-03-09T13:02:55.2615290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.97143,372.5
2025-03-09T13:04:01.8964901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9,371.6
2025-03-09T13:05:08.3370562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3,374.4
2025-03-09T13:06:14.9910824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.85714,368.8
2025-03-09T13:07:21.4660189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.97143,365.3
2025-03-09T13:08:28.0511065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.78571,368.6
2025-03-09T13:09:34.4907645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.11429,366.4
2025-03-09T13:10:41.0863922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.68571,365.5
2025-03-09T13:11:47.6502131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65714,369.3
2025-03-09T13:12:54.1577249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,376.1
2025-03-09T13:14:00.7756159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.08571,377.8
2025-03-09T13:15:07.3200524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.38571,377.4
2025-03-09T13:16:13.9147502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.62857,382.6
2025-03-09T13:17:20.3857709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.21429,382
2025-03-09T13:18:27.0807732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.05714,381.4
2025-03-09T13:19:33.5252255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.04286,383.2
2025-03-09T13:20:40.1400630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.57143,385.3
2025-03-09T13:21:46.6900280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.64286,382.2
2025-03-09T13:22:53.2550210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.44286,383.4
2025-03-09T13:23:59.8897728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.15714,385.2
2025-03-09T13:25:06.3041561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.25714,386.6
2025-03-09T13:26:12.7351592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.27143,386.2
2025-03-09T13:27:19.1499059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.82857,383.2
2025-03-09T13:28:25.5641672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.04286,381.5
2025-03-09T13:29:31.9991358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.67143,377.5
2025-03-09T13:30:38.4389132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.38571,375.1
2025-03-09T13:31:44.9638108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.12857,376
2025-03-09T13:32:51.4492163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.34286,374.7
2025-03-09T13:33:57.9631199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.65714,373.5
2025-03-09T13:35:04.6042637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4,378.1
2025-03-09T13:36:11.2788166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55714,380.6
2025-03-09T13:37:17.9629026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.57143,379.6
2025-03-09T13:38:24.5878145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.44286,380
2025-03-09T13:39:31.2890211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.71429,381.1
2025-03-09T13:40:38.0432256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.65714,382.3
2025-03-09T13:41:44.5381155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383,383.6
2025-03-09T13:42:51.1529663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.15714,384.4
2025-03-09T13:43:57.8443739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,383.1
2025-03-09T13:45:04.3694944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.75714,380.6
2025-03-09T13:46:11.0436881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2,378.9
2025-03-09T13:47:17.5543277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.04286,376.4
2025-03-09T13:48:24.1594975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.14286,374.2
2025-03-09T13:49:30.8635836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.08571,372.8
2025-03-09T13:50:37.3483989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.62857,370
2025-03-09T13:51:44.0392641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.17143,370
2025-03-09T13:52:50.5041147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.14286,367.6
2025-03-09T13:53:57.0681123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.41429,366.1
2025-03-09T13:55:03.5628377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.78571,365.3
2025-03-09T13:56:10.2571120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.18571,368
2025-03-09T13:57:16.7580059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.91429,370.3
2025-03-09T13:58:23.3433619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.27143,366.3
2025-03-09T13:59:29.9683510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.74286,368.1
2025-03-09T14:00:36.3885380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.31429,369.4
2025-03-09T14:01:43.1026280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.21429,374.4
2025-03-09T14:02:49.6182060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.34286,375.3
2025-03-09T14:03:56.2121045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.32857,376.3
2025-03-09T14:05:02.6627122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.85714,375.8
2025-03-09T14:06:09.2482713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.11429,377.4
2025-03-09T14:07:15.7121424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.64286,376.8
2025-03-09T14:08:22.2867859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.94286,378.1
2025-03-09T14:09:28.6672927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2,381.5
2025-03-09T14:10:35.1817639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.61429,382.6
2025-03-09T14:11:41.5665912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.17143,385.6
2025-03-09T14:12:48.0811838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.12857,383.9
2025-03-09T14:13:54.4923551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.67143,380.4
2025-03-09T14:15:00.9512585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.21429,382.7
2025-03-09T14:16:07.4410623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.82857,379.1
2025-03-09T14:17:14.0820615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,379.6
2025-03-09T14:18:20.7769239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.15714,376.7
2025-03-09T14:19:27.3850150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.14286,378
2025-03-09T14:20:34.0064800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.41429,378
2025-03-09T14:21:40.4663472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.08571,375.9
2025-03-09T14:22:47.0715921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.55714,374.2
2025-03-09T14:23:53.5456838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.32857,373.5
2025-03-09T14:25:00.2602789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.85714,375.3
2025-03-09T14:26:06.8213024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.74286,373
2025-03-09T14:27:13.2959512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1,370.1
2025-03-09T14:28:19.8006251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.37143,368.3
2025-03-09T14:29:26.3149319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.72857,371.7
2025-03-09T14:30:32.8161533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,374.8
2025-03-09T14:31:39.3707825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.54286,374.8
2025-03-09T14:32:46.0447955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,373.8
2025-03-09T14:33:52.5194419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.21429,369.8
2025-03-09T14:34:59.1804975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.22857,372.1
2025-03-09T14:36:05.7046954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.77143,370.2
2025-03-09T14:37:12.2996812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.98571,366.6
2025-03-09T14:38:18.9842481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.97143,369.4
2025-03-09T14:39:25.5349530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.01429,369.2
2025-03-09T14:40:32.0590536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.22857,367.1
2025-03-09T14:41:38.6541238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.21429,365.9
2025-03-09T14:42:45.2692359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.65714,366.1
2025-03-09T14:43:51.8197291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.55714,366.6
2025-03-09T14:44:58.3146353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.12857,370.2
2025-03-09T14:46:04.9391961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.62857,367.1
2025-03-09T14:47:11.3735771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.24286,369.7
2025-03-09T14:48:17.9538901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9,370.8
2025-03-09T14:49:24.5089842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.07143,369.2
2025-03-09T14:50:31.0433011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.04286,369.2
2025-03-09T14:51:37.3939534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.48571,369.4
2025-03-09T14:52:43.9189723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.44286,365
2025-03-09T14:53:50.3532776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.52857,369.3
2025-03-09T14:54:56.9377368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.48571,368.6
2025-03-09T14:56:03.3882264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.12857,368
2025-03-09T14:57:10.0433558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.52857,365.9
2025-03-09T14:58:16.6575683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.38571,365
2025-03-09T14:59:23.3320212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.05714,366.9
2025-03-09T15:00:30.0233274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.78571,368.3
2025-03-09T15:01:36.7174182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.87143,368.8
2025-03-09T15:02:43.3622124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05714,367.4
2025-03-09T15:03:49.9871732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,370.5
2025-03-09T15:04:56.4280520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.01429,371.6
2025-03-09T15:06:05.2823560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.21429,375.6
2025-03-09T15:07:11.8573604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,370.3
2025-03-09T15:08:18.4121075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,371.2
2025-03-09T15:09:25.0927926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,373.1
2025-03-09T15:10:31.6270329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.32857,374.7
2025-03-09T15:11:38.2515375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.64286,379.6
2025-03-09T15:12:44.9966610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.68571,376
2025-03-09T15:13:51.5066056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.57143,377.5
2025-03-09T15:14:58.1314392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1,376.5
2025-03-09T15:16:04.6468185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.48571,372.5
2025-03-09T15:17:11.2714658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.24286,367.9
2025-03-09T15:18:17.8813908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,369.8
2025-03-09T15:19:24.4258374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.32857,370.3
2025-03-09T15:20:31.0805511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.84286,370
2025-03-09T15:21:37.5911560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.84286,368.1
2025-03-09T15:22:44.2156651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.67143,369
2025-03-09T15:23:50.6611712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.12857,369.2
2025-03-09T15:24:57.2457065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35714,368.4
2025-03-09T15:26:03.7064902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.81429,368.8
2025-03-09T15:27:10.2610134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.92857,370.6
2025-03-09T15:28:16.6450782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.21429,372.1
2025-03-09T15:29:23.2698113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.27143,370.4
2025-03-09T15:30:29.8301958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.25714,373.7
2025-03-09T15:31:36.2856687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.47143,373.3
2025-03-09T15:32:42.6600492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.72857,374.5
2025-03-09T15:33:49.2348216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.58571,372.5
2025-03-09T15:34:55.7153933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.14286,370.1
2025-03-09T15:36:02.1895005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.77143,371.3
2025-03-09T15:37:08.6944431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.41429,368.7
2025-03-09T15:38:15.1688489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.92857,369.9
2025-03-09T15:39:21.6697386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.11429,371.3
2025-03-09T15:40:28.3039856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.55714,369.3
2025-03-09T15:41:34.9588714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.38571,368.9
2025-03-09T15:42:41.5434531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.24286,366.5
2025-03-09T15:43:48.2639683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.71429,369.6
2025-03-09T15:44:54.9290240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.21429,368.7
2025-03-09T15:46:01.4640355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4,367.5
2025-03-09T15:47:08.0181968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.28571,366.8
2025-03-09T15:48:14.5988318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,366.2
2025-03-09T15:49:21.2537059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.65714,365
2025-03-09T15:50:27.8478156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.97143,368.5
2025-03-09T15:51:34.3382764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,371.5
2025-03-09T15:52:41.0032882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.22857,372.2
2025-03-09T15:53:47.5276600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.42857,373.7
2025-03-09T15:54:54.1830892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.55714,373.5
2025-03-09T15:56:00.6929466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.94286,372.5
2025-03-09T15:57:07.3284623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.71429,373.1
2025-03-09T15:58:14.0529237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,371.2
2025-03-09T15:59:20.4476751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.21429,371
2025-03-09T16:00:26.9979830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.57143,366.8
2025-03-09T16:01:33.5028048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.01429,365
2025-03-09T16:02:40.1574699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.74286,368.6
2025-03-09T16:03:46.7915046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.41429,371.3
2025-03-09T16:04:53.4120803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.35714,370.3
2025-03-09T16:05:59.9774420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.44286,369
2025-03-09T16:07:06.5120191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.71429,370.3
2025-03-09T16:08:12.9963830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.28571,371.6
2025-03-09T16:09:19.4675694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.07143,372.1
2025-03-09T16:10:26.0226588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.71429,371.5
2025-03-09T16:11:32.5866277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.75714,369.1
2025-03-09T16:12:39.0317662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.12857,368.2
2025-03-09T16:13:45.4820154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.87143,371.5
2025-03-09T16:14:52.0361531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.28571,371.1
2025-03-09T16:15:58.5114577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.04286,373.1
2025-03-09T16:17:05.0852731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5,373.5
2025-03-09T16:18:11.4862954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.07143,376.7
2025-03-09T16:19:18.0209286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.97143,375.9
2025-03-09T16:20:24.4550850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.47143,376.3
2025-03-09T16:21:31.1206951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.14286,377.6
2025-03-09T16:22:37.7408615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.12857,376.9
2025-03-09T16:23:44.3958621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.04286,375.4
2025-03-09T16:24:51.1096880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25714,376.8
2025-03-09T16:25:57.8107791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,375
2025-03-09T16:27:04.2553299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.64286,376.4
2025-03-09T16:28:10.9434896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.48571,379.3
2025-03-09T16:29:17.4644503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.65714,378.3
2025-03-09T16:30:24.0348815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.12857,380.3
2025-03-09T16:31:30.5099584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.85714,383.2
2025-03-09T16:32:37.1742537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.01429,383.6
2025-03-09T16:33:43.6194893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.41429,385.6
2025-03-09T16:34:50.1096382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.84286,384.8
2025-03-09T16:35:56.6645949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.08571,383.6
2025-03-09T16:37:03.2393590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.85714,383
2025-03-09T16:38:09.8234118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.55714,386.3
2025-03-09T16:39:16.3048762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.71429,388.3
2025-03-09T16:40:22.9992925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.77143,389.1
2025-03-09T16:41:29.4532975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.42857,391.6
2025-03-09T16:42:36.1683356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,388.1
2025-03-09T16:43:42.6988330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.57143,385.3
2025-03-09T16:44:49.3540899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.47143,383.8
2025-03-09T16:45:55.9988804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.28571,385.2
2025-03-09T16:47:02.5735147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.27143,386.5
2025-03-09T16:48:09.1540680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.14286,385.6
2025-03-09T16:49:15.5881796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.92857,383.7
2025-03-09T16:50:22.0632429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.58571,380.3
2025-03-09T16:51:28.5171663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.51429,386.5
2025-03-09T16:52:35.1181374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.17143,380.9
2025-03-09T16:53:41.5325671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.02857,382.2
2025-03-09T16:54:48.0273116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5,383.3
2025-03-09T16:55:54.4079705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.72857,381.2
2025-03-09T16:57:00.9425228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5,379.4
2025-03-09T16:58:07.3909246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.02857,379.1
2025-03-09T16:59:13.9720586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8,377.7
2025-03-09T17:00:20.2522994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.21429,379.2
2025-03-09T17:01:26.8168753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.05714,376.6
2025-03-09T17:02:33.3014380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.94286,382.3
2025-03-09T17:03:39.9467700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.24286,381.7
2025-03-09T17:04:46.4866829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.51429,379.1
2025-03-09T17:05:53.1320560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,378.6
2025-03-09T17:06:59.8187872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.67143,378.7
2025-03-09T17:08:06.3616370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.17143,378.8
2025-03-09T17:09:12.9417677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.08571,376.4
2025-03-09T17:10:19.3668074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.47143,373.4
2025-03-09T17:11:25.9609583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.07143,369.8
2025-03-09T17:12:32.5461113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.41429,370.1
2025-03-09T17:13:39.2666366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.72857,369.2
2025-03-09T17:14:45.8808479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.18571,371.4
2025-03-09T17:15:52.5356309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,370.5
2025-03-09T17:17:01.5001180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.18571,368.7
2025-03-09T17:18:10.2411973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.44286,369.8
2025-03-09T17:19:16.6960288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.31429,371.8
2025-03-09T17:20:23.3008835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3,375.4
2025-03-09T17:21:29.7755177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.77143,373
2025-03-09T17:22:36.3656754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.68571,369.9
2025-03-09T17:23:43.0306288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.67143,370.5
2025-03-09T17:24:49.6454948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.94286,371.1
2025-03-09T17:25:56.2158695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.42857,373.9
2025-03-09T17:27:02.8205138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.57143,373.2
2025-03-09T17:28:09.3454263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.22857,372.1
2025-03-09T17:29:15.9501955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.41429,372.4
2025-03-09T17:30:22.4298070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.22857,372.2
2025-03-09T17:31:29.0445769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.32857,375.1
2025-03-09T17:32:35.5992605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,373.6
2025-03-09T17:33:42.1440822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45714,376
2025-03-09T17:34:48.6043605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.15714,374.8
2025-03-09T17:35:55.1299043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.95714,377.1
2025-03-09T17:37:01.6438777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.45714,379.9
2025-03-09T17:38:08.0984690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6,382.6
2025-03-09T17:39:14.6395674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.47143,383.1
2025-03-09T17:40:21.0940758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.94286,383.2
2025-03-09T17:41:27.5589232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.67143,383.6
2025-03-09T17:42:34.1135046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.48571,380.6
2025-03-09T17:43:40.4442297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.62857,383.6
2025-03-09T17:44:47.0586994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.97143,389.6
2025-03-09T17:45:53.6353875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,390.2
2025-03-09T17:47:02.4682885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.82857,393.8
2025-03-09T17:48:09.1790401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,391.9
2025-03-09T17:49:15.8529809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.18571,395.9
2025-03-09T17:50:22.3479993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.01429,394.6
2025-03-09T17:51:28.9631834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.02857,393.3
2025-03-09T17:52:35.4732428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.45714,391.5
2025-03-09T17:53:42.1082734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.17143,388.2
2025-03-09T17:54:48.5626785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.38571,392.8
2025-03-09T17:55:55.1627636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,396.6
2025-03-09T17:57:01.6378531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,399.1
2025-03-09T17:58:08.2828354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.58571,397
2025-03-09T17:59:14.9169234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.24286,396.4
2025-03-09T18:00:21.3476411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.65714,393.4
2025-03-09T18:01:27.9722134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.87143,391.4
2025-03-09T18:02:34.4365878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.68571,391.7
2025-03-09T18:03:41.0915588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.91429,393.1
2025-03-09T18:04:47.6719566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.72857,395
2025-03-09T18:05:54.2572847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.58571,395.5
2025-03-09T18:07:00.8113295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.57143,394.9
2025-03-09T18:08:07.3462677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85714,392.8
2025-03-09T18:09:13.8470193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.14286,391.7
2025-03-09T18:10:20.3413447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.38571,390.7
2025-03-09T18:11:26.9563859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.28571,391
2025-03-09T18:12:33.4504349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.87143,393.3
2025-03-09T18:13:40.0015264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.04286,392.2
2025-03-09T18:14:46.4463090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.31429,393.8
2025-03-09T18:15:53.0305878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.72857,393.7
2025-03-09T18:16:59.4350751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.28571,393.8
2025-03-09T18:18:06.0463446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.92857,397.6
2025-03-09T18:19:12.5501789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.55714,397.8
2025-03-09T18:20:19.0755008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.94286,394.4
2025-03-09T18:21:25.4599595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.35714,395.2
2025-03-09T18:22:31.9906658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,397
2025-03-09T18:23:38.3884867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.54286,394.6
2025-03-09T18:24:45.0698155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.02857,398.9
2025-03-09T18:25:51.5862151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.57143,396.9
2025-03-09T18:26:58.2647477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.04286,400.3
2025-03-09T18:28:04.9296316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,398.2
2025-03-09T18:29:11.5348054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.48571,399.6
2025-03-09T18:30:18.2345754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,395.7
2025-03-09T18:31:24.9397971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.98571,395.7
2025-03-09T18:32:31.4847892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,395.2
2025-03-09T18:33:38.0295004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.02857,397
2025-03-09T18:34:44.5493935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.27143,397.5
2025-03-09T18:35:51.1940948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.21429,398
2025-03-09T18:36:57.6183907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.04286,394.1
2025-03-09T18:38:04.1638950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.67143,396.8
2025-03-09T18:39:10.7339688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.04286,398.6
2025-03-09T18:40:17.3988903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.48571,402
2025-03-09T18:41:24.1137054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.52857,404.1
2025-03-09T18:42:30.5276664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.77143,405.1
2025-03-09T18:43:37.1699692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.55714,404.4
2025-03-09T18:44:43.6832229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.68571,403.3
2025-03-09T18:45:50.2776065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.81429,401.4
2025-03-09T18:46:56.8227062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.24286,398.5
2025-03-09T18:48:03.2931937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.92857,397.6
2025-03-09T18:49:09.9476677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.01429,397.5
2025-03-09T18:50:16.5130588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.07143,402.7
2025-03-09T18:51:23.2370771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.45714,402.7
2025-03-09T18:52:29.7179488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,401.6
2025-03-09T18:53:36.3622369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.58571,404.7
2025-03-09T18:54:42.9471151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.7
2025-03-09T18:55:49.4723265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.98571,400.3
2025-03-09T18:56:56.0421107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.65714,396.3
2025-03-09T18:58:02.5269473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.92857,403.1
2025-03-09T18:59:09.0220011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55714,400.7
2025-03-09T19:00:15.4226025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.38571,399.2
2025-03-09T19:01:22.0070746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,397.9
2025-03-09T19:02:28.3716555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.58571,394.7
2025-03-09T19:03:34.8760808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.64286,393.7
2025-03-09T19:04:41.3969312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,396.9
2025-03-09T19:05:47.9411229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.41429,397.4
2025-03-09T19:06:54.3766805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.52857,397.9
2025-03-09T19:08:01.0709915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.55714,400.3
2025-03-09T19:09:07.6417195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.52857,403.5
2025-03-09T19:10:14.3265351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.88571,401.3
2025-03-09T19:11:20.9904915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.61429,404.4
2025-03-09T19:12:27.5751880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.44286,405.5
2025-03-09T19:13:34.1261823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,407.6
2025-03-09T19:14:40.6910155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.44286,411.1
2025-03-09T19:15:47.3355828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.45714,406.7
2025-03-09T19:16:53.9899176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8,404.4
2025-03-09T19:18:00.5201677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,408.7
2025-03-09T19:19:07.0852007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8,405.9
2025-03-09T19:20:13.6194921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.48571,404.3
2025-03-09T19:21:20.2846189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.25714,406.7
2025-03-09T19:22:27.0154847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.18571,406.6
2025-03-09T19:23:33.5502502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.64286,406.2
2025-03-09T19:24:40.1242872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.58571,407.7
2025-03-09T19:25:46.5090776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.02857,407.7
2025-03-09T19:26:53.1197062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.8,408.3
2025-03-09T19:27:59.7346887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.95714,409.8
2025-03-09T19:29:06.3988968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,413.1
2025-03-09T19:30:13.0789506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.05714,413.9
2025-03-09T19:31:19.7140394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.31429,415.4
2025-03-09T19:32:26.3289460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4,412.6
2025-03-09T19:33:33.0339707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.65714,411.1
2025-03-09T19:34:39.4846859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.07143,413.3
2025-03-09T19:35:46.1191032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.47143,415.3
2025-03-09T19:36:52.5935088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.98571,415
2025-03-09T19:37:59.1881501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.72857,418.2
2025-03-09T19:39:05.6589371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.12857,418.6
2025-03-09T19:40:12.1738871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.6
2025-03-09T19:41:18.6384092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.32857,415.8
2025-03-09T19:42:25.1432991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2,413.4
2025-03-09T19:43:31.5531700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.24286,418.1
2025-03-09T19:44:38.0784264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.42857,416.8
2025-03-09T19:45:44.5631864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,420
2025-03-09T19:46:51.0773314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.67143,418.3
2025-03-09T19:47:57.4777325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.11429,412
2025-03-09T19:49:03.9523679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.82857,414.4
2025-03-09T19:50:10.5472323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.07143,416.8
2025-03-09T19:51:17.1524481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.71429,416.6
2025-03-09T19:52:23.8221421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.47143,412.9
2025-03-09T19:53:30.4371907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.75714,411.5
2025-03-09T19:54:37.0723665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.57143,408
2025-03-09T19:55:43.7068559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.61429,410.9
2025-03-09T19:56:50.3973216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.08571,413
2025-03-09T19:57:57.0014169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.12857,413.6
2025-03-09T19:59:03.4663607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.67143,412.4
2025-03-09T20:00:10.0710359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.41429,414.1
2025-03-09T20:01:16.6912362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.82857,416.5
2025-03-09T20:02:23.2763423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.77143,417.1
2025-03-09T20:03:29.8010887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.31429,418.4
2025-03-09T20:04:36.3420452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.02857,415.5
2025-03-09T20:05:42.9557779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,419.2
2025-03-09T20:06:49.5008594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.77143,416.5
2025-03-09T20:07:56.0253555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,417.3
2025-03-09T20:09:02.4958770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.92857,415.1
2025-03-09T20:10:09.1007127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.95714,416.1
2025-03-09T20:11:15.5751300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3,413.3
2025-03-09T20:12:22.0800763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.31429,413.5
2025-03-09T20:13:28.5905863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.97143,414.9
2025-03-09T20:14:35.2253546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.85714,417.4
2025-03-09T20:15:41.7401457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.17143,418.5
2025-03-09T20:16:48.3145591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,420
2025-03-09T20:17:54.9248105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.27143,418.6
2025-03-09T20:19:01.4801884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.87143,416
2025-03-09T20:20:08.0342957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.61429,413.8
2025-03-09T20:21:14.5717802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.04286,415.5
2025-03-09T20:22:21.0902061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.84286,416.9
2025-03-09T20:23:27.4843596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.21429,418.8
2025-03-09T20:24:33.9516002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.9,420
2025-03-09T20:25:40.4061987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.81429,420
2025-03-09T20:26:46.8766925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.75714,420
2025-03-09T20:27:53.3511015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,419.3
2025-03-09T20:28:59.9055991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.32857,415.2
2025-03-09T20:30:06.4109089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.02857,415.2
2025-03-09T20:31:13.0328050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9,413.3
2025-03-09T20:32:19.6354060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,409.4
2025-03-09T20:33:26.3606671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.92857,408.7
2025-03-09T20:34:33.0333691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95714,407.3
2025-03-09T20:35:39.5760660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.78571,405.4
2025-03-09T20:36:46.1401517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.34286,405
2025-03-09T20:37:52.8355353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,403.3
2025-03-09T20:38:59.3755256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.64286,406.2
2025-03-09T20:40:06.0901888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3,406.2
2025-03-09T20:41:12.6250557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.81429,402.4
2025-03-09T20:42:19.2099397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.72857,401.2
2025-03-09T20:43:25.6801004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.55714,400
2025-03-09T20:44:32.3147409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.92857,396.2
2025-03-09T20:45:38.9591016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.38571,394.4
2025-03-09T20:46:45.4337562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.94286,397.8
2025-03-09T20:47:51.9944467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.84286,397.3
2025-03-09T20:48:58.4898249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.28571,393.3
2025-03-09T20:50:05.1243501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,395.8
2025-03-09T20:51:11.6083528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25714,395.3
2025-03-09T20:52:18.2192596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75714,396.6
2025-03-09T20:53:24.8640483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,397.7
2025-03-09T20:54:31.4585634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.65714,399
2025-03-09T20:55:38.0329182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.71429,400.4
2025-03-09T20:56:44.6334997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.77143,400.9
2025-03-09T20:57:51.2187539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.14286,397.2
2025-03-09T20:58:57.9135330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.27143,396.3
2025-03-09T21:00:04.2678522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.55714,393
2025-03-09T21:01:10.8679772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.92857,394.4
2025-03-09T21:02:17.3134412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,393.6
2025-03-09T21:03:23.8074437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.37143,394.4
2025-03-09T21:04:30.3323639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.44286,393.7
2025-03-09T21:05:36.9035213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,395.8
2025-03-09T21:06:43.3674135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.34286,393.8
2025-03-09T21:07:49.7728808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9,392.3
2025-03-09T21:08:56.2327212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.45714,395.3
2025-03-09T21:10:02.7676151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.25714,398
2025-03-09T21:11:09.2125343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.62857,401.1
2025-03-09T21:12:15.7672778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.95714,401.8
2025-03-09T21:13:22.3672628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,399
2025-03-09T21:14:29.0619814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65714,399.9
2025-03-09T21:15:35.6469805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.02857,400.3
2025-03-09T21:16:42.3111581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.92857,401.2
2025-03-09T21:17:49.0216667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.88571,399.4
2025-03-09T21:18:55.6366638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.78571,396.5
2025-03-09T21:20:02.3114465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.08571,394.2
2025-03-09T21:21:08.9163061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.08571,400.7
2025-03-09T21:22:15.3867865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.24286,396.3
2025-03-09T21:23:22.0016454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.62857,394.3
2025-03-09T21:24:28.5556984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.98571,392
2025-03-09T21:25:35.1904130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.94286,393.5
2025-03-09T21:26:41.8210226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1,393.7
2025-03-09T21:27:48.3362962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.85714,392
2025-03-09T21:28:54.9804163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6,389.2
2025-03-09T21:30:01.4855089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.28571,391.3
2025-03-09T21:31:08.1060171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.22857,394
2025-03-09T21:32:14.7606916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25714,393.4
2025-03-09T21:33:21.3156894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.04286,396.2
2025-03-09T21:34:27.9894186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.57143,395
2025-03-09T21:35:34.4608857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.98571,393.3
2025-03-09T21:36:40.9749210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.91429,391.2
2025-03-09T21:37:47.4999867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.07143,387.5
2025-03-09T21:38:54.1206096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.82857,384.4
2025-03-09T21:40:00.5352847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.84286,387.4
2025-03-09T21:41:07.1298695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.34286,387.8
2025-03-09T21:42:13.6338842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.31429,388.3
2025-03-09T21:43:20.1644751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.14286,389.4
2025-03-09T21:44:26.7904223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.48571,387.7
2025-03-09T21:45:33.2851207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.84286,391.7
2025-03-09T21:46:39.9200819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.52857,391.5
2025-03-09T21:47:46.2898745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.25714,390.6
2025-03-09T21:48:52.9653357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.58571,387.6
2025-03-09T21:49:59.3898254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35714,388.8
2025-03-09T21:51:06.0347372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3,388.3
2025-03-09T21:52:12.4553411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.92857,388.3
2025-03-09T21:53:18.9896856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.51429,385.3
2025-03-09T21:54:25.4538016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.5,382.7
2025-03-09T21:55:32.0988900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.25714,384
2025-03-09T21:56:38.6994689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.87143,380.8
2025-03-09T21:57:45.4138400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.51429,385.2
2025-03-09T21:58:52.0592281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.04286,389.3
2025-03-09T21:59:58.5134921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.8
2025-03-09T22:01:58.6573666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,391.5
2025-03-09T22:03:05.2830220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.025,387.6
2025-03-09T22:04:11.9805918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1125,384.3
2025-03-09T22:05:31.4384096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.68333,387.6
2025-03-09T22:06:38.0464132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8,386.8
2025-03-09T22:09:11.3595594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5,389.5
2025-03-09T22:10:17.9050700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4375,390.1
2025-03-09T22:11:24.4396239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8625,390
2025-03-09T22:12:31.0841772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.375,389.5
2025-03-09T22:14:11.7770676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,388
2025-03-09T22:16:23.9864926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1,389.1
2025-03-09T22:17:30.4868431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3,387.5
2025-03-09T22:18:37.0718949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.975,389.6
2025-03-09T22:19:43.6361409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6875,390.3
2025-03-09T22:21:03.1817584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,391.5
2025-03-09T22:22:09.8427991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.64,393.7
2025-03-09T22:23:44.9294185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6,395.6
2025-03-09T22:24:51.5133900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.275,394.2
2025-03-09T22:25:58.1580810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.65,394.6
2025-03-09T22:27:42.6229838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.06667,399.5
2025-03-09T22:28:49.2165513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.06667,398.3
2025-03-09T22:30:40.9500444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,397.3
2025-03-09T22:31:47.3949070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75,394.5
2025-03-09T22:32:53.9194929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3875,398.7
2025-03-09T22:34:00.3139758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8625,400.8
2025-03-09T22:35:28.0860615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,398.5
2025-03-09T22:37:44.9555890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.1
2025-03-09T22:38:47.9405719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.64286,400.1
2025-03-09T22:39:54.6509561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,397.4
2025-03-09T22:41:01.2859224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.84286,397
2025-03-09T22:42:07.9301425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25,392.2
2025-03-09T22:43:14.4710317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.375,393.5
2025-03-09T22:44:57.8519519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8,390.8
2025-03-09T22:46:04.3624824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.675,389.3
2025-03-09T22:47:11.0194998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9125,386.8
2025-03-09T22:48:47.2104575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.55,384
2025-03-09T22:49:53.7744262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.75,381.4
2025-03-09T22:52:06.8000161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4,379.4
2025-03-09T22:53:13.3549119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.91429,382.4
2025-03-09T22:54:20.0293359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65714,382.6
2025-03-09T22:55:26.5436603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.82857,379.7
2025-03-09T22:56:33.1649479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7,379.7
2025-03-09T22:58:58.2145105Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,385.3
2025-03-09T23:00:04.9289111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.7625,387
2025-03-09T23:01:11.5003194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.075,387.4
2025-03-09T23:03:12.6480536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,394.1
2025-03-09T23:04:19.2733221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.725,387
2025-03-09T23:06:11.0570282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,387.1
2025-03-09T23:07:17.5019308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1125,387.6
2025-03-09T23:08:24.0963854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4625,387.3
2025-03-09T23:09:30.6668818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.25,391.7
2025-03-09T23:10:58.4432298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,391
2025-03-09T23:13:23.4789502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,397.4
2025-03-09T23:14:30.0133576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7375,398.3
2025-03-09T23:15:36.4882010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.6,398.4
2025-03-09T23:16:43.0124699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.175,399.2
2025-03-09T23:17:49.4733922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2375,395.2
2025-03-09T23:18:55.9983289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.275,396.8
2025-03-09T23:20:02.5732607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.55,399.6
2025-03-09T23:21:09.2375376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,399.6
2025-03-09T23:22:15.9478485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.35,398
2025-03-09T23:23:22.4423747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.975,398.5
2025-03-09T23:24:29.0372621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7875,401.7
2025-03-09T23:25:35.5523280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9875,402.9
2025-03-09T23:26:42.1728069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5625,402.9
2025-03-09T23:27:48.7876455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.05,400.8
2025-03-09T23:28:55.3416330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,400.3
2025-03-09T23:30:02.0371129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9375,403.5
2025-03-09T23:31:08.5671553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.375,403.4
2025-03-09T23:32:15.2515946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2625,405.7
2025-03-09T23:33:21.7868338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.225,408.8
2025-03-09T23:34:28.2516026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5375,407.4
2025-03-09T23:35:34.8919908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.0875,401.5
2025-03-09T23:36:41.5168304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.625,404.5
2025-03-09T23:37:48.1110367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.025,403.7
2025-03-09T23:38:54.6208533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.85,405.4
2025-03-09T23:40:01.1659605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,408.4
2025-03-09T23:41:07.9008125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.15,412.9
2025-03-09T23:42:14.6062605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6875,410.9
2025-03-09T23:43:21.1563845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411,409.2
2025-03-09T23:44:27.7208777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0625,411.3
2025-03-09T23:45:34.2851956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0875,408.9
2025-03-09T23:46:40.7301084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.0375,409.4
2025-03-09T23:47:47.3804875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25,409
2025-03-09T23:48:54.0056415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.275,406.5
2025-03-09T23:50:00.4903596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6875,402.6
2025-03-09T23:51:07.0346101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.625,401.1
2025-03-09T23:52:13.6550596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402,402.4
2025-03-09T23:53:20.1600257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.75,406.2
2025-03-09T23:54:26.6151959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9375,404.9
2025-03-09T23:55:32.9992638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8,404
2025-03-09T23:56:39.5098827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2875,403.4
2025-03-09T23:57:46.0943525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8125,399.8
2025-03-09T23:58:52.4891639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.575,397.8
2025-03-09T23:59:59.2037447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9875,393