ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-09T00:00:59.8802110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,203.67,12.09,239.53
2025-03-09T00:01:59.8844036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,202.61,8.6,199.98
2025-03-09T00:02:59.8879170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,205.45,8.4,195.99
2025-03-09T00:03:59.8688214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,202.2,8.1,229.97
2025-03-09T00:04:59.8728318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,199.85,11.8,204.01
2025-03-09T00:05:59.8769731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,207.27,8.88,213.42
2025-03-09T00:06:59.8806098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,209.99,6.6,191.99
2025-03-09T00:07:59.8851362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,201.27,7.1,159.99
2025-03-09T00:08:59.8755755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,206.49,8,211.98
2025-03-09T00:09:59.8797280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,203.39,8.3,202.99
2025-03-09T00:10:59.8740385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,201.58,13,134
2025-03-09T00:11:59.8782036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,207.04,12.8,211.06
2025-03-09T00:12:59.8680380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,207.78,9.8,231.18
2025-03-09T00:13:59.8722252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,210.12,9.8,202.45
2025-03-09T00:14:59.8769387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,205.09,5.8,163.03
2025-03-09T00:15:59.8808768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,210.01,6.8,195.98
2025-03-09T00:16:59.8610808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,198.58,10.8,140.03
2025-03-09T00:17:59.8651392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,201.77,7.9,211.03
2025-03-09T00:18:59.8688009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,196.97,6.8,200.01
2025-03-09T00:19:59.8736141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,205.17,9.81,279.61
2025-03-09T00:20:59.8780660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,206.73,10,191.05
2025-03-09T00:21:59.8677168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,200.26,9.29,204.44
2025-03-09T00:22:59.8644104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,203.31,12.2,203.15
2025-03-09T00:23:59.8689861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,213.12,7.63,208.57
2025-03-09T00:24:59.8733618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,205.51,9.9,189.08
2025-03-09T00:25:59.8626176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,204.54,5.4,270.04
2025-03-09T00:26:59.8669651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,217.64,8,205.03
2025-03-09T00:27:59.8717115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,217.08,9.4,215.04
2025-03-09T00:28:59.8752603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,214.42,7.06,213.81
2025-03-09T00:29:59.8655893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,208.61,9.9,214.08
2025-03-09T00:30:59.8697199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,213.17,7.2,244.84
2025-03-09T00:31:59.8741254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,193.38,7.1,181.06
2025-03-09T00:32:59.8783936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,193.65,3.7,191.05
2025-03-09T00:33:59.8683232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,200.46,7.6,211.07
2025-03-09T00:34:59.8729497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,204.06,9.4,210.09
2025-03-09T00:35:59.8771434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,200.83,6.1,195.09
2025-03-09T00:36:59.8690740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,205.48,7,211.09
2025-03-09T00:37:59.8727864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,207.01,6.8,203.06
2025-03-09T00:38:59.8627756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,212.64,10.06,219.57
2025-03-09T00:39:59.8673156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,196.42,5.2,196.07
2025-03-09T00:40:59.8711510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,182.11,5.7,172.05
2025-03-09T00:41:59.8753889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,198.49,4.9,181.04
2025-03-09T00:42:59.8661394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,191.26,5,192.04
2025-03-09T00:43:59.8701868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,203.27,7.9,203.05
2025-03-09T00:44:59.8747593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,203.6,5.5,206.18
2025-03-09T00:45:59.8783264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,205.13,4,190.96
2025-03-09T00:46:59.8387135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,186.97,4,191.07
2025-03-09T00:47:59.8723942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,213.56,5.4,206.06
2025-03-09T00:48:59.8670644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,192.84,9.5,209
2025-03-09T00:49:59.8715705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,198.41,8.28,135.77
2025-03-09T00:50:59.8757492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,213.75,7.1,199.1
2025-03-09T00:51:59.8657079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,198.38,3.9,179.09
2025-03-09T00:52:59.8699628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,192.71,4.8,201.05
2025-03-09T00:53:59.8433232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,198.42,5.47,188.03
2025-03-09T00:54:59.8483367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,192.99,7.8,216.13
2025-03-09T00:55:59.8374635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,201.79,4.5,200.16
2025-03-09T00:56:59.8421526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,192.84,7.5,129.1
2025-03-09T00:57:59.8459258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,202.12,4.3,234.11
2025-03-09T00:58:59.8408770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,194.05,5.1,186.07
2025-03-09T00:59:59.8303559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,192.04,7.1,196.1
2025-03-09T01:00:59.8345243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,204.46,5.9,207.12
2025-03-09T01:01:59.8393595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,199.86,5.5,197.13
2025-03-09T01:02:59.8432101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,203.93,8.3,207.12
2025-03-09T01:03:59.8343278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,204.44,5.25,208.14
2025-03-09T01:04:59.8276246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,193.76,9.9,202.14
2025-03-09T01:05:59.8316601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,200.11,5.5,207.13
2025-03-09T01:06:59.8356268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,204.31,4.4,193.13
2025-03-09T01:07:59.8403612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,188.63,5.22,182.09
2025-03-09T01:08:59.8301585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,197.33,8.5,172.04
2025-03-09T01:09:59.8349649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,191.88,4.8,203.14
2025-03-09T01:10:59.8291859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,200.71,7.1,196.15
2025-03-09T01:11:59.8325322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,192.27,7.1,126.14
2025-03-09T01:12:59.8229884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,200.75,7.3,213.17
2025-03-09T01:13:59.8277134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,196.94,10.6,216.17
2025-03-09T01:14:59.8314382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,191.05,4.8,178.11
2025-03-09T01:15:59.8277373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,203.74,6.9,187.18
2025-03-09T01:16:59.8157367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,188.72,8.7,165.15
2025-03-09T01:17:59.8204265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,194.52,7.1,188.16
2025-03-09T01:18:59.8240982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,179.06,7.3,175.18
2025-03-09T01:19:59.8282960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,191.14,4.6,192.18
2025-03-09T01:20:59.8259938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,192.61,6.9,184.19
2025-03-09T01:21:59.8224776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,203.49,5.1,211.17
2025-03-09T01:22:59.8274435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,182.59,7.1,168.18
2025-03-09T01:23:59.8215119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,181.65,5.9,145.2
2025-03-09T01:24:59.8249966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,178.19,5.3,179.19
2025-03-09T01:25:59.8150422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,174.95,6.8,177.19
2025-03-09T01:26:59.8193574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,181.21,6.6,220.17
2025-03-09T01:27:59.8237493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,196.88,8.5,207.21
2025-03-09T01:28:59.8211128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,195.08,3.7,198.2
2025-03-09T01:29:59.8106108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,178.38,7.5,191.21
2025-03-09T01:30:59.8149837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,181.57,7.32,322.65
2025-03-09T01:31:59.8187226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,172.71,5.76,175.12
2025-03-09T01:32:59.8236399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,185.55,7.7,150.21
2025-03-09T01:33:59.8211564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,171.82,4.2,186.15
2025-03-09T01:34:59.8176148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,181.71,4,194.2
2025-03-09T01:35:59.8214430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,188.04,3.5,189.22
2025-03-09T01:36:59.8131995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,170.93,8,164.21
2025-03-09T01:37:59.8178837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,164.34,7.39,98.62
2025-03-09T01:38:59.8082693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,154.07,7,6.22
2025-03-09T01:39:59.8117541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,158.28,2.1,186.24
2025-03-09T01:40:59.8067783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,172.22,3.7,176.24
2025-03-09T01:41:59.8112669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,186.83,4.1,197.23
2025-03-09T01:42:59.8007176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,168.12,7.5,152.19
2025-03-09T01:43:59.8047480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,153.22,7.3,163.22
2025-03-09T01:44:59.8095013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,173.12,5.48,283.58
2025-03-09T01:45:59.8137679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,135.03,1.41,271.29
2025-03-09T01:46:59.7940042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,180.39,4.8,183.2
2025-03-09T01:47:59.8076144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,173,5.4,169.19
2025-03-09T01:48:59.8021304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,165.27,4.03,157.89
2025-03-09T01:49:59.8066811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,175.71,4.7,178.23
2025-03-09T01:50:59.8106677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,189.08,4.3,187.24
2025-03-09T01:51:59.8008785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,172.1,3.3,180.2
2025-03-09T01:52:59.8050912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,161.36,3.7,169.18
2025-03-09T01:53:59.8091991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,158.62,5,158.17
2025-03-09T01:54:59.8135525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,164.86,2.21,144.78
2025-03-09T01:55:59.8033764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,160.35,2.9,177.18
2025-03-09T01:56:59.8074841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,163.38,4.5,140.19
2025-03-09T01:57:59.8120743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,149.6,7.3,149.21
2025-03-09T01:58:59.8164359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,156.73,3.9,159.17
2025-03-09T01:59:59.8056778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,170.18,3.4,177.17
2025-03-09T02:00:59.8106890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,164.56,8.6,259.2
2025-03-09T02:01:59.8147345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,145.8,5.42,349.61
2025-03-09T02:02:59.8184177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,142.24,8.1,159.18
2025-03-09T02:03:59.8225891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,156.77,5.91,181.84
2025-03-09T02:04:59.8134500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,147.58,2.6,176.18
2025-03-09T02:05:59.7871103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,146.54,5.5,111.11
2025-03-09T02:06:59.7911611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,148.37,5.8,142.08
2025-03-09T02:07:59.7954857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,138.12,5.8,167.11
2025-03-09T02:08:59.7849865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,165.24,6,166.13
2025-03-09T02:09:59.7800677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,144.79,6.4,137.16
2025-03-09T02:10:59.8239723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,151.15,4.1,162.96
2025-03-09T02:11:59.7883578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,138.77,3.7,354.08
2025-03-09T02:12:59.7776414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,138.22,7.5,144.08
2025-03-09T02:13:59.7825028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,142.1,7.27,127.24
2025-03-09T02:14:59.7866922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,152.56,7.6,132.16
2025-03-09T02:15:59.7812549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,142.17,6.5,140.4
2025-03-09T02:16:59.7707881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,133.52,4.97,358.98
2025-03-09T02:17:59.7751708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,143.17,6.1,142.98
2025-03-09T02:18:59.7791276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,148.65,7.3,143.11
2025-03-09T02:19:59.7832947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,155.76,4.4,167.12
2025-03-09T02:20:59.7875993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,167.02,4.2,152.16
2025-03-09T02:21:59.7677160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,152,5.6,149.08
2025-03-09T02:22:59.7723502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,147.93,5.3,153.27
2025-03-09T02:23:59.7761700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,169.31,2.46,174.95
2025-03-09T02:24:59.7806969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,154.81,3.5,149.97
2025-03-09T02:25:59.7700769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,158.35,1.8,159.27
2025-03-09T02:26:59.7669843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,154,5.9,161.18
2025-03-09T02:27:59.7715275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,151.8,3.7,168.2
2025-03-09T02:28:59.7761917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,159.78,5.6,132.26
2025-03-09T02:29:59.7657304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,158.07,6.59,153.22
2025-03-09T02:30:59.7702589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,142.62,4.77,135.03
2025-03-09T02:31:59.7741774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,135.89,4.8,160.21
2025-03-09T02:32:59.7781475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,143.32,3.3,140.86
2025-03-09T02:33:59.7824746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,143.98,4.2,154.8
2025-03-09T02:34:59.7598335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,152.04,6,138
2025-03-09T02:35:59.7647267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,142.52,2.3,156.45
2025-03-09T02:36:59.7690337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,147.29,5.19,162.22
2025-03-09T02:37:59.7725240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,143.64,5.49,250.5
2025-03-09T02:38:59.7526791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,143.93,6.5,134.98
2025-03-09T02:39:59.7574428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,140,6,145.12
2025-03-09T02:40:59.7613042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,141.93,4,166.83
2025-03-09T02:41:59.7659755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,141.07,5.61,146.63
2025-03-09T02:42:59.7555749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,141.37,6.21,39.77
2025-03-09T02:43:59.7595265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,143.2,5.6,134.24
2025-03-09T02:44:59.7538712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,140.94,4.7,199.16
2025-03-09T02:45:59.7582032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,143.02,4.4,133.26
2025-03-09T02:46:59.7485901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,130.32,4.5,144.33
2025-03-09T02:47:59.7529448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,137.23,4.9,133.16
2025-03-09T02:48:59.7567380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,135.16,5.3,120.18
2025-03-09T02:49:59.7608045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,129.25,4.6,144.12
2025-03-09T02:50:59.7548211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,139.32,4.1,141.89
2025-03-09T02:51:59.7449775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,141.1,4.5,148.97
2025-03-09T02:52:59.7496169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,139.07,5.43,142.55
2025-03-09T02:53:59.7537818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,146.22,5.2,5.25
2025-03-09T02:54:59.7581489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,147.37,4.49,145.33
2025-03-09T02:55:59.7383823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,143.25,5,145.96
2025-03-09T02:56:59.7428229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,136.02,6.4,134.19
2025-03-09T02:57:59.7466763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,137.78,4.3,152.22
2025-03-09T02:58:59.7513602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,137.69,5.8,137.14
2025-03-09T02:59:59.7407134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,137.8,5.8,141.38
2025-03-09T03:00:59.7469189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,140.88,3.8,145.18
2025-03-09T03:01:59.7498991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,138.34,5.6,140.86
2025-03-09T03:02:59.7542265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,139.93,3.64,152.5
2025-03-09T03:03:59.7576724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,135.04,4.3,138.94
2025-03-09T03:04:59.7481882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,139.92,4.8,134.47
2025-03-09T03:05:59.7528099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,140.15,5.4,130.44
2025-03-09T03:06:59.7569023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,136.17,4.8,146.32
2025-03-09T03:07:59.7610134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,138.01,6.5,128.28
2025-03-09T03:08:59.7503732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,135.02,5.2,137.29
2025-03-09T03:09:59.7552770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,138.95,3.92,146.72
2025-03-09T03:10:59.7589818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,143.31,5.9,143.15
2025-03-09T03:11:59.7630578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,127.57,5.71,126.76
2025-03-09T03:12:59.7538954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,135.01,5.8,140.43
2025-03-09T03:13:59.7578872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,129.05,6.9,130.04
2025-03-09T03:14:59.7615887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,131.84,6.6,134
2025-03-09T03:15:59.7662964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,137.61,7.2,142.32
2025-03-09T03:16:59.7558187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,135.54,5.4,129.37
2025-03-09T03:17:59.7600210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,132.27,6.3,130.79
2025-03-09T03:18:59.7550923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,131.51,5.8,134.41
2025-03-09T03:19:59.7594244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,131.46,5.2,131.67
2025-03-09T03:20:59.7330774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,138.14,5.5,132.33
2025-03-09T03:21:59.7232947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,133.1,4,145.29
2025-03-09T03:22:59.7276028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,128.18,5.03,122.64
2025-03-09T03:23:59.7317132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,117.14,5.5,119.11
2025-03-09T03:24:59.7280429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,120.29,5.6,126.32
2025-03-09T03:25:59.7183182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,130.42,6.1,142.1
2025-03-09T03:26:59.7221372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,133.96,6.8,139.32
2025-03-09T03:27:59.7266386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,137.88,3.4,135.37
2025-03-09T03:28:59.7306633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,133.6,5.22,116.98
2025-03-09T03:29:59.7211328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,129.82,4.4,131.26
2025-03-09T03:30:59.7168011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,125.26,4.6,129.46
2025-03-09T03:31:59.7289384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,134.79,4.9,131.28
2025-03-09T03:32:59.7341127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,133.83,5.7,135.06
2025-03-09T03:33:59.7282079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,133.38,4.66,22.69
2025-03-09T03:34:59.7275981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,139.11,5.2,145.38
2025-03-09T03:35:59.7226353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,138.09,4.98,142.47
2025-03-09T03:36:59.7263916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,135.3,3.5,134.88
2025-03-09T03:37:59.7181341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,135.71,4.4,135.25
2025-03-09T03:38:59.7083164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,133.74,3.9,137.78
2025-03-09T03:39:59.7122542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,134.05,4.2,134.45
2025-03-09T03:40:59.7161362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,140.04,3.8,138.36
2025-03-09T03:41:59.7110784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,142.27,3.7,140.11
2025-03-09T03:42:59.7004389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,142.78,4.2,136.62
2025-03-09T03:43:59.7047758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,134.23,3.06,147.86
2025-03-09T03:44:59.7095672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,139.2,3.62,141.59
2025-03-09T03:45:59.7137146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,138.87,2.76,141.5
2025-03-09T03:46:59.7040158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,134.35,4.42,127.32
2025-03-09T03:47:59.6980298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,130.23,4.9,132.66
2025-03-09T03:48:59.7023570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,134.36,4.16,129.53
2025-03-09T03:49:59.7060881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,137.5,4.6,130.61
2025-03-09T03:50:59.7102105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,136.91,4.7,141.04
2025-03-09T03:51:59.7003209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,137.15,5.41,133.79
2025-03-09T03:52:59.7052354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,134.57,5.5,144.18
2025-03-09T03:53:59.6992971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,144.28,4.2,142.82
2025-03-09T03:54:59.7031020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,139.11,3.9,57.46
2025-03-09T03:55:59.6928138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,143.92,3.4,137.26
2025-03-09T03:56:59.6975902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,144.4,3.8,150.08
2025-03-09T03:57:59.7018413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,141.75,5.01,136.78
2025-03-09T03:58:59.6955789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,133.67,4.9,138.49
2025-03-09T03:59:59.6857926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,138.41,4.39,144.2
2025-03-09T04:00:59.6902847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,140.01,6.3,147.05
2025-03-09T04:01:59.6940870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,141.83,3.7,135.99
2025-03-09T04:02:59.6987788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,138.86,5.4,130.45
2025-03-09T04:03:59.7025311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,137.56,5.9,138.84
2025-03-09T04:04:59.6832022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,139.56,4.4,142.93
2025-03-09T04:05:59.6873947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,139.74,5.4,129.42
2025-03-09T04:06:59.6916057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,132.7,5.23,131.17
2025-03-09T04:07:59.6954117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,140.54,4.79,140.03
2025-03-09T04:08:59.6857515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,137.55,5.57,132.07
2025-03-09T04:09:59.6944171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,138.64,5.9,138.97
2025-03-09T04:10:59.6939990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,142.18,5.1,135.07
2025-03-09T04:11:59.6984796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,133.48,6.9,147.81
2025-03-09T04:12:59.6886069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,142.96,5.3,146.38
2025-03-09T04:13:59.6925738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,142.64,4.73,145.23
2025-03-09T04:14:59.6972212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,137.87,5.1,288.2
2025-03-09T04:15:59.7009842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,140.05,5.9,137.3
2025-03-09T04:16:59.6814530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,140.22,3.3,153.93
2025-03-09T04:17:59.6851740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,152.57,5,312.21
2025-03-09T04:18:59.6897334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,151.57,4.3,146.46
2025-03-09T04:19:59.6942780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,140.96,3,146.49
2025-03-09T04:20:59.6981176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,137.63,5,133.99
2025-03-09T04:21:59.6883825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,137.68,5.5,153.25
2025-03-09T04:22:59.6923736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,145.74,5.1,1.27
2025-03-09T04:23:59.6969770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,147.14,5.7,150.35
2025-03-09T04:24:59.7013714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,145.28,4.5,156.18
2025-03-09T04:25:59.6915480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,142.99,4.7,133.36
2025-03-09T04:26:59.6956426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,133.17,4.2,125.08
2025-03-09T04:27:59.6995410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,122.64,7.6,121.95
2025-03-09T04:28:59.7035906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,133.65,6.6,145.14
2025-03-09T04:29:59.6658087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,136.78,5.41,143.91
2025-03-09T04:30:59.6700788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,134.98,5.6,141.18
2025-03-09T04:31:59.6741578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,143.92,4.54,151.68
2025-03-09T04:32:59.6783614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,149.25,4.45,151.21
2025-03-09T04:33:59.6826954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,138.22,3.2,334.98
2025-03-09T04:34:59.6728497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,129.07,3.8,134.31
2025-03-09T04:35:59.6649271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,133.02,5.2,124.12
2025-03-09T04:36:59.6693286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,134.42,4.2,127.31
2025-03-09T04:37:59.6730428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,144.45,4.6,133.99
2025-03-09T04:38:59.6536906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,139.01,4.83,135.32
2025-03-09T04:39:59.6574002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,143.13,4.7,145.39
2025-03-09T04:40:59.6622142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,137.91,5.38,143.78
2025-03-09T04:41:59.6659562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,130.4,6.4,130.94
2025-03-09T04:42:59.6555183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,131.57,3.7,25.62
2025-03-09T04:43:59.6607068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,136.16,5.8,141.96
2025-03-09T04:44:59.6547966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,139.68,4.9,142.32
2025-03-09T04:45:59.6592715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,142.19,2.6,149.14
2025-03-09T04:46:59.6489266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,139.55,3.8,151.96
2025-03-09T04:47:59.6536890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,143.68,4.5,159.98
2025-03-09T04:48:59.6580221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,134.9,4.5,131.4
2025-03-09T04:49:59.6623508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,143.46,5.2,142.14
2025-03-09T04:50:59.6563469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,143.47,4.4,146.15
2025-03-09T04:51:59.6465995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,132.5,5.67,141.91
2025-03-09T04:52:59.6506653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,131.33,4.07,116.42
2025-03-09T04:53:59.6545352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,128.51,3.4,141.29
2025-03-09T04:54:59.6593001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,150.82,2.1,131.31
2025-03-09T04:55:59.6392278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,145.06,2.23,145.79
2025-03-09T04:56:59.6435445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,144.49,2.8,168.22
2025-03-09T04:57:59.6468714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,154.82,4.4,149.37
2025-03-09T04:58:59.6515696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,140.54,5.5,141.36
2025-03-09T04:59:59.6420598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,143.08,4.3,138.14
2025-03-09T05:00:59.6459981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,140.78,2.8,137.54
2025-03-09T05:01:59.6397808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,135.95,4.4,131.25
2025-03-09T05:02:59.6440648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,140.68,4.35,145.86
2025-03-09T05:03:59.6481005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,133.75,4.86,43.13
2025-03-09T05:04:59.6390562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,148.12,5.1,150.49
2025-03-09T05:05:59.6427128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,146.39,6.5,147.16
2025-03-09T05:06:59.6369700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,140.82,4.86,139.58
2025-03-09T05:07:59.6410082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,142.35,3.1,139.23
2025-03-09T05:08:59.6308874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,152.55,3.22,55.99
2025-03-09T05:09:59.6354880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,143.85,4.56,6.58
2025-03-09T05:10:59.6392800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,136.37,4.21,153.08
2025-03-09T05:11:59.6438338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,140.8,4,127.11
2025-03-09T05:12:59.6243440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,138.85,4.9,134.04
2025-03-09T05:13:59.6279398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,152.99,4.4,154.18
2025-03-09T05:14:59.6322060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,142.44,5.3,149.23
2025-03-09T05:15:59.6364723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,138.87,5.2,125.72
2025-03-09T05:16:59.6269343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,129.3,2.37,150
2025-03-09T05:17:59.6309122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,142.63,4.8,161.06
2025-03-09T05:18:59.6254107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,138.92,3.89,121.32
2025-03-09T05:19:59.6296037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,130.54,6.44,133.09
2025-03-09T05:20:59.6339410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,138.29,5.26,136.16
2025-03-09T05:21:59.6236379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,138.55,6.3,142.23
2025-03-09T05:22:59.6275796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,141.06,5.05,140.97
2025-03-09T05:23:59.6320035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,139.68,5.9,140.48
2025-03-09T05:24:59.6356835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,146.28,6.8,145.85
2025-03-09T05:25:59.6266239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,137.94,3.13,181.69
2025-03-09T05:26:59.6308720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,152.77,4.48,167.61
2025-03-09T05:27:59.6344713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,136.66,6.17,142.39
2025-03-09T05:28:59.6391484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,143.27,6.84,141.32
2025-03-09T05:29:59.6293946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,144.44,5.1,146.11
2025-03-09T05:30:59.6329814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,138.7,6.67,128.61
2025-03-09T05:31:59.6370730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,142.19,3.9,142.8
2025-03-09T05:32:59.6414067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,134.26,7.3,132.35
2025-03-09T05:33:59.6457056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,127.3,7.1,129.13
2025-03-09T05:34:59.6362509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,137.13,4.6,131.22
2025-03-09T05:35:59.6401502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,148.42,6.4,138.73
2025-03-09T05:36:59.6439065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,132.74,5.6,132.91
2025-03-09T05:37:59.6489465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,133.94,7.08,141.06
2025-03-09T05:38:59.6391228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,143.04,5.6,146.6
2025-03-09T05:39:59.6425802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,137.28,6.23,134.74
2025-03-09T05:40:59.6471215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,140.88,4.8,143.33
2025-03-09T05:41:59.6514693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,133.32,6.4,157.2
2025-03-09T05:42:59.6015143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,141.92,8.46,137.31
2025-03-09T05:43:59.6056271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,134.35,8.72,141.62
2025-03-09T05:44:59.6103074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,139.5,7,145.63
2025-03-09T05:45:59.6145363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,139.23,6.63,142.46
2025-03-09T05:46:59.5945625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,135.71,8.6,133.28
2025-03-09T05:47:59.5982306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,141.8,6.69,347.6
2025-03-09T05:48:59.6023221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,142.34,6.09,150.39
2025-03-09T05:49:59.6066393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,135.24,8.6,135.44
2025-03-09T05:50:59.6115689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,132.08,8.01,138.01
2025-03-09T05:51:59.6011368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,136.18,7.8,142.92
2025-03-09T05:52:59.5955625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,138.81,7.6,138.36
2025-03-09T05:53:59.6000952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,131.46,8.5,135.78
2025-03-09T05:54:59.6038272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,131.99,7.9,131.37
2025-03-09T05:55:59.5937126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,120.94,8.2,122.23
2025-03-09T05:56:59.5984560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,123.21,9.2,121.88
2025-03-09T05:57:59.6023669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,124.14,5.1,143.85
2025-03-09T05:58:59.5966149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,136.34,7.5,136.89
2025-03-09T05:59:59.5871532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,130.7,7.1,120.38
2025-03-09T06:00:59.5908750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,132.04,8.48,125.77
2025-03-09T06:01:59.5950187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,129.85,10.1,129.92
2025-03-09T06:02:59.5931691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,119.86,11.1,118.04
2025-03-09T06:03:59.5955716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,130.68,8.83,120.71
2025-03-09T06:04:59.5838084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,125.1,8.8,124.34
2025-03-09T06:05:59.5878361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,138.15,9.97,142.51
2025-03-09T06:06:59.5926088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,142.85,8.5,136.26
2025-03-09T06:07:59.5965670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,125.66,9.8,122.16
2025-03-09T06:08:59.5861812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,136.74,5.59,130.13
2025-03-09T06:09:59.5807329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,134.47,7.3,121.95
2025-03-09T06:10:59.5850626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,119.78,8.57,126.28
2025-03-09T06:11:59.5888475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,132.16,5.8,124.47
2025-03-09T06:12:59.5795765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,115.79,8.9,122.2
2025-03-09T06:13:59.5836259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,122.06,8.9,119.83
2025-03-09T06:14:59.5876074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,123.83,9.91,128.64
2025-03-09T06:15:59.5816631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,128.42,8.3,129.65
2025-03-09T06:16:59.5769583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,127.21,8.5,134.6
2025-03-09T06:17:59.5763488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,124.58,7.3,121
2025-03-09T06:18:59.5805353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,121.32,9,123.64
2025-03-09T06:19:59.5845653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,127.06,9,122.21
2025-03-09T06:20:59.5885725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,115.58,8.5,115.54
2025-03-09T06:21:59.5692247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,120.15,8.7,117.02
2025-03-09T06:22:59.5727848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,112.01,8.9,109.98
2025-03-09T06:23:59.5768183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,115.82,8.61,119.12
2025-03-09T06:24:59.5815294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,118.96,8.24,118.04
2025-03-09T06:25:59.5713083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,119.71,9.5,133.15
2025-03-09T06:26:59.5685456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,124.24,9.1,121.37
2025-03-09T06:27:59.5735098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,126.84,8.7,118.53
2025-03-09T06:28:59.5776243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,135.33,7.46,127.29
2025-03-09T06:29:59.5673494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,124.94,7.6,133.27
2025-03-09T06:30:59.5720399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,138.66,8.6,142.39
2025-03-09T06:31:59.5764114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,133.51,7.6,130.11
2025-03-09T06:32:59.5803463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,128.5,8.6,131.13
2025-03-09T06:33:59.5842509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,132.65,6.67,133.36
2025-03-09T06:34:59.5645816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,128.33,6.4,127.02
2025-03-09T06:35:59.5684192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,125.67,6,124.11
2025-03-09T06:36:59.5731223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,124.75,6.4,120.3
2025-03-09T06:37:59.5768040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,115.57,6.96,117.87
2025-03-09T06:38:59.5667786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,117.72,7.65,115.92
2025-03-09T06:39:59.5720243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,117.82,6.8,118.27
2025-03-09T06:40:59.5758239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,113.52,8.1,104.88
2025-03-09T06:41:59.5797851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,105.23,8.2,105.67
2025-03-09T06:42:59.5694955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,108.34,8.7,110.91
2025-03-09T06:43:59.5739736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,110.48,8.6,114.58
2025-03-09T06:44:59.5780371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,118.72,8.55,135.42
2025-03-09T06:45:59.5826873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,125.4,9,129.26
2025-03-09T06:46:59.5835236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,131.11,7.8,117.07
2025-03-09T06:47:59.5771881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,120.24,8.1,118.86
2025-03-09T06:48:59.5814082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,120.33,8.51,118.47
2025-03-09T06:49:59.5849787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,122.95,7.84,129.44
2025-03-09T06:50:59.5898905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,122.52,7.72,125.65
2025-03-09T06:51:59.5467836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,131.19,8.3,123.19
2025-03-09T06:52:59.5511409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,116.18,7,120.07
2025-03-09T06:53:59.5548218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,117.68,8.2,116.5
2025-03-09T06:54:59.5591560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,119.16,8,123.14
2025-03-09T06:55:59.5825764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,128.32,7.6,129.01
2025-03-09T06:56:59.5435280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,128.88,6.07,119.52
2025-03-09T06:57:59.5477474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,126.51,8.1,135.31
2025-03-09T06:58:59.5520125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,128.31,7.1,132.98
2025-03-09T06:59:59.5415583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,124.6,7.24,123.25
2025-03-09T07:00:59.5461965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,132.77,7.3,131.73
2025-03-09T07:01:59.5399565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,123.98,6.7,118.4
2025-03-09T07:02:59.5449249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,123.05,6.29,131.73
2025-03-09T07:03:59.5488145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,130.68,6.5,122.03
2025-03-09T07:04:59.5321285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,128.06,6.39,125.1
2025-03-09T07:05:59.5428641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,123.16,6.2,120.1
2025-03-09T07:06:59.5374581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,114.75,6.2,116.58
2025-03-09T07:07:59.5412578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,117.6,6.15,122.98
2025-03-09T07:08:59.5320529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,129.09,6.6,122.37
2025-03-09T07:09:59.5358184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,123.01,7.91,135.21
2025-03-09T07:10:59.5396733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,120.71,10.5,123.32
2025-03-09T07:11:59.5440826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,133.42,9.3,132.26
2025-03-09T07:12:59.5239868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,122.18,7.8,114.39
2025-03-09T07:13:59.5280673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,110.81,6.8,109.58
2025-03-09T07:14:59.5323504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,113.78,6.29,110.03
2025-03-09T07:15:59.5372387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,121.72,4.6,131.26
2025-03-09T07:16:59.5413599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,110.9,9.58,109.5
2025-03-09T07:17:59.5308225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,113.99,8.8,114.44
2025-03-09T07:18:59.5253860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,110.45,7.8,100.27
2025-03-09T07:19:59.5295777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,108.13,8.3,102.89
2025-03-09T07:20:59.5338138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,107.92,9,108.92
2025-03-09T07:21:59.5239314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,112.87,7.28,113.46
2025-03-09T07:22:59.5277860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,116.82,7.98,117.04
2025-03-09T07:23:59.5320509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,119.61,6.7,118.92
2025-03-09T07:24:59.5284603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,113.47,7.3,114.63
2025-03-09T07:25:59.5189786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,126.61,8.16,114.63
2025-03-09T07:26:59.5229268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,110.36,7.7,113.23
2025-03-09T07:27:59.5272943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,121.25,7.18,113.95
2025-03-09T07:28:59.5311358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,114.3,7.1,116.6
2025-03-09T07:29:59.5216849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,113.36,7.7,112.57
2025-03-09T07:30:59.5253920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,114.07,6.7,124.4
2025-03-09T07:31:59.5183028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,130.98,6.09,134.37
2025-03-09T07:32:59.5219954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,120.7,7.1,117.13
2025-03-09T07:33:59.5262282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,120.21,6.82,118.44
2025-03-09T07:34:59.5160473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,117.41,8,113.94
2025-03-09T07:35:59.5108402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,124.37,7.07,127.38
2025-03-09T07:36:59.5151037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,119.31,6.4,121.95
2025-03-09T07:37:59.5193528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,131.79,5,137.96
2025-03-09T07:38:59.5092769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,123.04,6.9,121.12
2025-03-09T07:39:59.5134030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,127.18,9.7,140.66
2025-03-09T07:40:59.5174089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,144.18,8.11,141.69
2025-03-09T07:41:59.5152131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,136.8,6.79,128.16
2025-03-09T07:42:59.5049899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,135.27,6.39,121.97
2025-03-09T07:43:59.5097069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,124.48,7,130.25
2025-03-09T07:44:59.5132874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,129.01,6.1,131.13
2025-03-09T07:45:59.5179958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,133.67,7.5,142.94
2025-03-09T07:46:59.5223424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,138.4,6.6,132.86
2025-03-09T07:47:59.5116248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,126.81,7.29,123.6
2025-03-09T07:48:59.5158971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,132.2,8.36,145.73
2025-03-09T07:49:59.5207132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,129.04,7.58,125.52
2025-03-09T07:50:59.5249024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,138.32,8.17,149.67
2025-03-09T07:51:59.5143682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,144.33,6.48,142.53
2025-03-09T07:52:59.5193670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,135.37,4.72,157.69
2025-03-09T07:53:59.5233786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,149,4,154.2
2025-03-09T07:54:59.5271538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,132.42,5.67,121.85
2025-03-09T07:55:59.5176596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,123.96,6.73,140.02
2025-03-09T07:56:59.5212229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,138.24,5.5,133.05
2025-03-09T07:57:59.5256945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,126.81,6.6,127.76
2025-03-09T07:58:59.5305920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,134.78,5.7,136.72
2025-03-09T07:59:59.5201997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,141.77,4.48,153.32
2025-03-09T08:00:59.5243671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,144.86,5.1,161.52
2025-03-09T08:01:59.5285522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,157.73,6.5,153.29
2025-03-09T08:02:59.5232427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,143.98,4.8,137.48
2025-03-09T08:03:59.5271903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,140.13,5.95,141.47
2025-03-09T08:04:59.5175402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,135.32,5.86,139.1
2025-03-09T08:05:59.4883550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,140.17,4.5,136.23
2025-03-09T08:06:59.4924912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,142.32,4.55,157.86
2025-03-09T08:07:59.4966983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,163.43,3.1,168.66
2025-03-09T08:08:59.4865286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,140.21,8.8,139.29
2025-03-09T08:09:59.4806683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,132.43,5.5,134.3
2025-03-09T08:10:59.4849412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,137.2,4,155.14
2025-03-09T08:11:59.4897856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,144.49,7.9,131.84
2025-03-09T08:12:59.4794388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,139.64,6.77,2.57
2025-03-09T08:13:59.4838406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,148.68,6.69,149.45
2025-03-09T08:14:59.4781942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,142.2,5.6,138.29
2025-03-09T08:15:59.4824769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,128.75,8.5,143.39
2025-03-09T08:16:59.4862766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,146.39,6.4,113.16
2025-03-09T08:17:59.4763742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,143.85,7.9,125.08
2025-03-09T08:18:59.4807269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,133.94,8.34,124.8
2025-03-09T08:19:59.4850964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,136.22,6.66,135.71
2025-03-09T08:20:59.4892793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,134.27,6.53,127.83
2025-03-09T08:21:59.4712870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,115.33,6,110.56
2025-03-09T08:22:59.4751186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,122.13,6.5,136.74
2025-03-09T08:23:59.4797077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,133.38,7.69,11.85
2025-03-09T08:24:59.4833381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,156.91,5.58,167.37
2025-03-09T08:25:59.4735756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,143.79,7.5,155.04
2025-03-09T08:26:59.4785149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,142.15,8.2,228.87
2025-03-09T08:27:59.4827821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,142.44,5.2,129.3
2025-03-09T08:28:59.4868486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,146.39,11.28,355.62
2025-03-09T08:29:59.4641420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,149.28,8,144.65
2025-03-09T08:30:59.4810493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,131.6,7.6,133.79
2025-03-09T08:31:59.4846551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,130.76,4.7,141.38
2025-03-09T08:32:59.4896948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,136.06,5.1,132.49
2025-03-09T08:33:59.4936761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,137.85,7.02,140.64
2025-03-09T08:34:59.4614076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,128.73,7.28,126.61
2025-03-09T08:35:59.4656539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,135.6,8.4,147.72
2025-03-09T08:36:59.4694581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,145.23,5.8,137.81
2025-03-09T08:37:59.4737078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,148.22,6.21,137.98
2025-03-09T08:38:59.4541642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,133.5,7.3,134.42
2025-03-09T08:39:59.4583057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,144.15,10,100.43
2025-03-09T08:40:59.4622626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,170.25,4.91,148.68
2025-03-09T08:41:59.4672357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,140.58,5.3,150.02
2025-03-09T08:42:59.4567322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,151.22,6.3,207.27
2025-03-09T08:43:59.4507012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,145.78,6.5,141.83
2025-03-09T08:44:59.4558414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,138.31,5.2,8.42
2025-03-09T08:45:59.4598528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,145.62,7,153.34
2025-03-09T08:46:59.4635725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,148.1,2.5,194.34
2025-03-09T08:47:59.4543487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,159.23,5.7,171.64
2025-03-09T08:48:59.4582692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,144.2,7.2,145.44
2025-03-09T08:49:59.4553057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,141.2,4.2,153.87
2025-03-09T08:50:59.4599847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,149.48,7.4,145.23
2025-03-09T08:51:59.4495107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,143.95,6,142.5
2025-03-09T08:52:59.4542217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,144.59,8.3,135.37
2025-03-09T08:53:59.4583209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,151.28,5.1,142.18
2025-03-09T08:54:59.4623892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,137.16,4.9,140.33
2025-03-09T08:55:59.4528294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,148.33,6.9,157.34
2025-03-09T08:56:59.4571534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,140.38,5.6,19.33
2025-03-09T08:57:59.4613111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,149.27,4.16,182.28
2025-03-09T08:58:59.4654941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,148.35,2.9,150.43
2025-03-09T08:59:59.4547511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,141,7.61,20.8
2025-03-09T09:00:59.4593655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,146.41,4.3,145.28
2025-03-09T09:01:59.4639092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,167.44,5.3,273.24
2025-03-09T09:02:59.4575323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,157.19,8.4,161.42
2025-03-09T09:03:59.4620913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,157.78,5.5,167.35
2025-03-09T09:04:59.4517875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,155.68,3.76,144.62
2025-03-09T09:05:59.4566143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,138.2,7.3,146.06
2025-03-09T09:06:59.4605673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,143.77,5.9,145.48
2025-03-09T09:07:59.4646911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,147.47,5.58,141.96
2025-03-09T09:08:59.4548151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,143.4,8.6,10.36
2025-03-09T09:09:59.4592951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,140.47,6,138.15
2025-03-09T09:10:59.4635401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,131.18,9.39,124.94
2025-03-09T09:11:59.4674920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,144.11,9,151.2
2025-03-09T09:12:59.4580708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,134.45,5.15,147.45
2025-03-09T09:13:59.4613769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,145.05,6.8,148.93
2025-03-09T09:14:59.4333274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,152.91,4.49,187.55
2025-03-09T09:15:59.4372120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,139.8,5,138.87
2025-03-09T09:16:59.4426584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,134.85,5.1,141.91
2025-03-09T09:17:59.4318635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,139.36,6.4,174.05
2025-03-09T09:18:59.4287246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,168.14,9.5,165.36
2025-03-09T09:19:59.4300891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,171.24,11.1,165.19
2025-03-09T09:20:59.4342796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,166.15,6.26,167.9
2025-03-09T09:21:59.4237798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,173.91,7.5,170.17
2025-03-09T09:22:59.4287418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,172.21,6.9,172.14
2025-03-09T09:23:59.4245807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,170.2,6.1,262.1
2025-03-09T09:24:59.4284761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,155.1,8.9,148.2
2025-03-09T09:25:59.4190782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,158.54,6.9,151.22
2025-03-09T09:26:59.4229781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,162.26,6.9,174.33
2025-03-09T09:27:59.4274106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,180.34,7.94,166.78
2025-03-09T09:28:59.4317679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,162.49,5.3,192.13
2025-03-09T09:29:59.4215525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,164.85,7.99,21.83
2025-03-09T09:30:59.4255430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,182.58,3.4,171.13
2025-03-09T09:31:59.4184084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,161.82,7.3,166.09
2025-03-09T09:32:59.4225941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,176.75,10,165.22
2025-03-09T09:33:59.4259898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,174.37,5.5,155.18
2025-03-09T09:34:59.4067912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,163.38,6.4,172.06
2025-03-09T09:35:59.4102314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,176.61,3.5,194.29
2025-03-09T09:36:59.4145509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,179.22,8.4,167.34
2025-03-09T09:37:59.4192019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,166.3,9.7,163.31
2025-03-09T09:38:59.4090490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,174.67,8.6,180.25
2025-03-09T09:39:59.4137547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,186.49,7.5,203.28
2025-03-09T09:40:59.4078346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,181.95,7.1,181.12
2025-03-09T09:41:59.4122523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,179.3,4.68,191.63
2025-03-09T09:42:59.4020817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,177.78,4.1,168.24
2025-03-09T09:43:59.4061156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,188.67,3.12,194.41
2025-03-09T09:44:59.4102358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,175.75,8.2,178.17
2025-03-09T09:45:59.4056040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,175.77,8.32,185.88
2025-03-09T09:46:59.4087230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,175.2,8.89,162
2025-03-09T09:47:59.3992502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,180.22,6.9,167.15
2025-03-09T09:48:59.4029145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,173.49,8.9,194.28
2025-03-09T09:49:59.4078635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,177.66,5.8,157.33
2025-03-09T09:50:59.4115122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,166.29,12.3,163.25
2025-03-09T09:51:59.4014956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,178.87,7.5,191.2
2025-03-09T09:52:59.3962856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,185.74,2.7,196.25
2025-03-09T09:53:59.3998137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,167.98,3.1,28.38
2025-03-09T09:54:59.4044863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,177.73,6.7,169.97
2025-03-09T09:55:59.3946687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,173.67,8.3,165.03
2025-03-09T09:56:59.3989787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,180.14,6.1,190.46
2025-03-09T09:57:59.3959478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,183.18,4.3,179.16
2025-03-09T09:58:59.3999870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,181.39,6.1,197.21
2025-03-09T09:59:59.3871535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,179.63,6.27,193.11
2025-03-09T10:00:59.3912191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,199.12,5.8,116.95
2025-03-09T10:01:59.3951500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,186.02,4.8,174.15
2025-03-09T10:02:59.3998397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,195.15,7.7,178.25
2025-03-09T10:03:59.3971034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,179.04,12.3,165.26
2025-03-09T10:04:59.3872813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,179.15,6.9,172.19
2025-03-09T10:05:59.3916248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,189.26,8.2,172.27
2025-03-09T10:06:59.3959718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,177.86,5.2,269.07
2025-03-09T10:07:59.3999539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,181.34,9.3,156.1
2025-03-09T10:08:59.3899929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,163.36,7,179.17
2025-03-09T10:09:59.3937405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,183.29,6,184.29
2025-03-09T10:10:59.3984963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,174.42,13.2,177.21
2025-03-09T10:11:59.4028525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,183.9,12.09,166.74
2025-03-09T10:12:59.3923803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,170.17,11.5,170.27
2025-03-09T10:13:59.3970888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,175.05,5.5,177.19
2025-03-09T10:14:59.4012836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,183.2,5.3,322.18
2025-03-09T10:15:59.4050655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,169.14,11.6,171.21
2025-03-09T10:16:59.4097009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,175.54,9.2,193.24
2025-03-09T10:17:59.3993283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,191.19,8.1,171.87
2025-03-09T10:18:59.4038599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,182.52,8.8,246.24
2025-03-09T10:19:59.3848855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,191.8,8.8,123.15
2025-03-09T10:20:59.4123352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,181.16,6.14,170
2025-03-09T10:21:59.4021150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,184.39,6.27,184.37
2025-03-09T10:22:59.4070585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,182.65,6.7,177.17
2025-03-09T10:23:59.4110716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,173.14,9.13,182.65
2025-03-09T10:24:59.4154144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,173.43,6.8,179.24
2025-03-09T10:25:59.4056177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,179.21,4.6,186.22
2025-03-09T10:26:59.4093892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,171.87,8.4,169.23
2025-03-09T10:27:59.4138388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,186.61,9.8,169.22
2025-03-09T10:28:59.3746959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,170.52,7.03,172.79
2025-03-09T10:29:59.3646209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,182.18,5.8,163.19
2025-03-09T10:30:59.3688862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,168.28,6.6,123.16
2025-03-09T10:31:59.3728611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,157.72,6.5,197.22
2025-03-09T10:32:59.3672374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,177.26,8.3,172.24
2025-03-09T10:33:59.3716041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,170.37,8.8,184.24
2025-03-09T10:34:59.3616820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,176.67,9.4,185.21
2025-03-09T10:35:59.3653898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,173.59,7.3,171.2
2025-03-09T10:36:59.3698061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,176.9,9.5,166.25
2025-03-09T10:37:59.3740440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,179.47,5,183.21
2025-03-09T10:38:59.3539437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,177.5,7.5,175.24
2025-03-09T10:39:59.3590744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,170.82,8.2,164.23
2025-03-09T10:40:59.3624261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,157.6,9.9,165.14
2025-03-09T10:41:59.3673227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,161.42,4.4,182.19
2025-03-09T10:42:59.3571315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,179.04,2.5,185.26
2025-03-09T10:43:59.3516028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,175.32,7.29,189.76
2025-03-09T10:44:59.3556613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,182.51,8.1,172.15
2025-03-09T10:45:59.3602400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,174.59,7.5,169.21
2025-03-09T10:46:59.3642414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,158.9,6.7,163
2025-03-09T10:47:59.3542628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,160.11,5.87,148.89
2025-03-09T10:48:59.3581044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,147.12,10.2,145.09
2025-03-09T10:49:59.3528257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,151.14,9.8,229.24
2025-03-09T10:50:59.3565213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,157.25,7.1,180.34
2025-03-09T10:51:59.3471716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,183,7.7,150.2
2025-03-09T10:52:59.3507121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,177.35,6.5,181.21
2025-03-09T10:53:59.3557361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,175.86,5.5,185.27
2025-03-09T10:54:59.3597339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,143.53,10.6,144.83
2025-03-09T10:55:59.3400130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,165.26,9.5,223.21
2025-03-09T10:56:59.3432580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,167.63,5.5,178.32
2025-03-09T10:57:59.3483107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,161.44,9.49,143.56
2025-03-09T10:58:59.3526355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,162.54,7.4,168.2
2025-03-09T10:59:59.3454393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,154.07,9.9,139.15
2025-03-09T11:00:59.3462155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,167.16,10.99,163.77
2025-03-09T11:01:59.3408135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,169.39,8.1,207.2
2025-03-09T11:02:59.3445055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,161.13,6.4,196.21
2025-03-09T11:03:59.3488717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,171.24,6.2,170.23
2025-03-09T11:04:59.3407834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,173.64,7.4,172.22
2025-03-09T11:05:59.3431010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,170.39,5.3,171.28
2025-03-09T11:06:59.3379466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,157.22,7.8,62.25
2025-03-09T11:07:59.3420676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,177.25,7.85,190.85
2025-03-09T11:08:59.3319432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,170.81,7.7,177.21
2025-03-09T11:09:59.3366094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,164.76,5.5,173.21
2025-03-09T11:10:59.3404258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,181.04,8.3,154.29
2025-03-09T11:11:59.3449394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,174.57,6.4,189.23
2025-03-09T11:12:59.3279853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,177.43,6.58,187.7
2025-03-09T11:13:59.3316737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,181.82,8.7,172.24
2025-03-09T11:14:59.3362956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,171.46,6.9,182.21
2025-03-09T11:15:59.3403692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,160.99,8.51,160.97
2025-03-09T11:16:59.3450383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,162.7,4.2,187.29
2025-03-09T11:17:59.3346181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,172.82,6.8,173.21
2025-03-09T11:18:59.3388382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,156.48,6.1,146.19
2025-03-09T11:19:59.3433627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,157.72,6.7,175.15
2025-03-09T11:20:59.3478452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,149.46,3.4,182.2
2025-03-09T11:21:59.3377826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,179.02,3.6,183.05
2025-03-09T11:22:59.3417036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,171.72,9.9,79.22
2025-03-09T11:23:59.3458890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,170.02,5.4,182.22
2025-03-09T11:24:59.3497368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,172.64,3.48,189.81
2025-03-09T11:25:59.3403468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,168.94,8.9,154.16
2025-03-09T11:26:59.3442904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,157.69,9.9,145.15
2025-03-09T11:27:59.3482640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,163.77,5.6,145.21
2025-03-09T11:28:59.3426460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,172.11,6.3,179.2
2025-03-09T11:29:59.3425174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,154.1,7.5,171.19
2025-03-09T11:30:59.3371873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,186.49,5.7,171.12
2025-03-09T11:31:59.3415127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,174.82,5.5,174.22
2025-03-09T11:32:59.3459195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,181.45,6.88,148.08
2025-03-09T11:33:59.3504198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,157.79,9.46,168.75
2025-03-09T11:34:59.3399210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,178.02,11.95,164.82
2025-03-09T11:35:59.3446412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,169.39,8.1,166.27
2025-03-09T11:36:59.3154391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,184.54,6.6,187.26
2025-03-09T11:37:59.3190317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,175.97,10.68,163.93
2025-03-09T11:38:59.3092160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,172.31,3.7,177.11
2025-03-09T11:39:59.3138780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,180.25,3.36,183.43
2025-03-09T11:40:59.3178742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,173.9,5.7,170.31
2025-03-09T11:41:59.3122585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,179.19,3.8,192.21
2025-03-09T11:42:59.3017667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,199.43,6.2,199.17
2025-03-09T11:43:59.3062206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,186.68,3.7,175.25
2025-03-09T11:44:59.3106385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,183.53,4.5,156.19
2025-03-09T11:45:59.3146292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,172.52,9.5,22.25
2025-03-09T11:46:59.3095075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,173.87,3.2,185.22
2025-03-09T11:47:59.2988323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,167.81,2.6,173.2
2025-03-09T11:48:59.3037156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,176.63,4.89,176.77
2025-03-09T11:49:59.3077087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,177.42,3.3,175.4
2025-03-09T11:50:59.3120514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,176.34,4.09,187.75
2025-03-09T11:51:59.3015684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,192.13,6.7,195.19
2025-03-09T11:52:59.2962590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,186.58,3.7,327.18
2025-03-09T11:53:59.3002810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,175.38,3.28,181.92
2025-03-09T11:54:59.3050423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,173.36,2.6,193
2025-03-09T11:55:59.2945047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,169.6,7.81,164.03
2025-03-09T11:56:59.2993197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,170.43,4,204.25
2025-03-09T11:57:59.3031978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,184.47,5.28,181.03
2025-03-09T11:58:59.2975673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,177.69,7.6,166.88
2025-03-09T11:59:59.3018854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,171.75,5.9,171.05
2025-03-09T12:00:59.2917170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,164.29,5.08,170.77
2025-03-09T12:01:59.2960501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,179.64,7,200.86
2025-03-09T12:02:59.2997615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,166.5,5.9,223.18
2025-03-09T12:03:59.3037964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,190.58,4.9,210.12
2025-03-09T12:04:59.2846347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,173.13,4.42,339.31
2025-03-09T12:05:59.2886078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,173.53,5.8,216.73
2025-03-09T12:06:59.2929751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,183.46,10.6,169.28
2025-03-09T12:07:59.2967211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,172,7.5,191.18
2025-03-09T12:08:59.2871123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,181.56,6.4,175.99
2025-03-09T12:09:59.2815938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,183.7,4.3,176.25
2025-03-09T12:10:59.2852448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,175.45,8,173.09
2025-03-09T12:11:59.2901886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,162.75,4.7,180.8
2025-03-09T12:12:59.2796214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,179.17,4.4,175.13
2025-03-09T12:13:59.2840338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,175.79,6.5,173.22
2025-03-09T12:14:59.2877719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,177.08,5.3,192.12
2025-03-09T12:15:59.2824266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,178.12,5.3,172.17
2025-03-09T12:16:59.2871416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,182.07,5.1,181.09
2025-03-09T12:17:59.2767540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,195.53,5.7,189.06
2025-03-09T12:18:59.2814269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,194.44,3.1,180.72
2025-03-09T12:19:59.2851040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,185.62,7.2,184.24
2025-03-09T12:20:59.2894169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,175.06,8.4,175.22
2025-03-09T12:21:59.2727273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,176.45,6.1,173.22
2025-03-09T12:22:59.2777382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,166.25,5.2,180.26
2025-03-09T12:23:59.2813839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,184.04,4.9,195.18
2025-03-09T12:24:59.2846481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,188.58,5.1,182.13
2025-03-09T12:25:59.2747121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,182.57,4.1,193.26
2025-03-09T12:26:59.2788101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,181.09,5.7,182.26
2025-03-09T12:27:59.2824712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,180.76,4.7,181.24
2025-03-09T12:28:59.2785031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,179.47,5.8,152.38
2025-03-09T12:29:59.2827453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,168.68,8.5,191.14
2025-03-09T12:30:59.2724367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,192.52,5.4,189.28
2025-03-09T12:31:59.2767544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,180.49,3.8,174.31
2025-03-09T12:32:59.2811144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,166.68,8,83.39
2025-03-09T12:33:59.2858735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,167.57,12.2,155.27
2025-03-09T12:34:59.2758094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,173.52,8.8,103.25
2025-03-09T12:35:59.2796370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,176.17,8,168.26
2025-03-09T12:36:59.2705632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,175.59,8.7,197.26
2025-03-09T12:37:59.2877434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,174.55,8,182.27
2025-03-09T12:38:59.2782141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,195.85,9.9,168.27
2025-03-09T12:39:59.2818560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,182.81,6.8,186.26
2025-03-09T12:40:59.2865264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,173.74,5.9,168.03
2025-03-09T12:41:59.2905658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,186.81,9.9,203.23
2025-03-09T12:42:59.2807226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,200.35,7.1,189.25
2025-03-09T12:43:59.2880912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,180.09,11.4,169.26
2025-03-09T12:44:59.2828128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,188.39,6.1,191.24
2025-03-09T12:45:59.2866741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,181.22,8,113.27
2025-03-09T12:46:59.2911510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,193.93,8.31,197.59
2025-03-09T12:47:59.2806993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,180.69,7.1,178.41
2025-03-09T12:48:59.2854053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,186.28,6.7,197.23
2025-03-09T12:49:59.2897050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,203.9,6,144.29
2025-03-09T12:50:59.2934148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,175.28,7.7,178.16
2025-03-09T12:51:59.2465953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,180.99,8.3,184.26
2025-03-09T12:52:59.2515871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,188.44,7.5,181.24
2025-03-09T12:53:59.2551371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,177.27,8,184.28
2025-03-09T12:54:59.2592119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,184.7,7.1,191.22
2025-03-09T12:55:59.2396213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,177.06,6.1,191.09
2025-03-09T12:56:59.2440401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,176.08,9.12,171.93
2025-03-09T12:57:59.2477906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,174.19,12.7,167.27
2025-03-09T12:58:59.2527630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,180.13,8.5,169.26
2025-03-09T12:59:59.2564567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,177,4.1,191.28
2025-03-09T13:00:59.2463436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,184.23,4,186.19
2025-03-09T13:01:59.2409636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,180.07,5.3,170.7
2025-03-09T13:02:59.2450871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,174.89,6.8,171.39
2025-03-09T13:03:59.2497445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,181.81,5.2,229.05
2025-03-09T13:04:59.2393076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,180.49,3.38,172.28
2025-03-09T13:05:59.2438545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,183.72,3.7,190.14
2025-03-09T13:06:59.2382233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,199.26,3.9,196.28
2025-03-09T13:07:59.2416159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,186.14,6.5,223.23
2025-03-09T13:08:59.2324043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,190.35,4.8,200.2
2025-03-09T13:09:59.2360333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,183.24,3,180.95
2025-03-09T13:10:59.2404494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,189.1,7.32,176.71
2025-03-09T13:11:59.2393547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,175.97,6.3,173.31
2025-03-09T13:12:59.2253391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,174.43,5.7,181.21
2025-03-09T13:13:59.2286341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,186.26,5.3,188.28
2025-03-09T13:14:59.2336959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,183.47,5.4,201.19
2025-03-09T13:15:59.2380055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,202.27,6.5,197.28
2025-03-09T13:16:59.2421334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,184.21,3.9,191.76
2025-03-09T13:17:59.2318466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,188.68,10.5,134.14
2025-03-09T13:18:59.2278804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,198.71,7.3,211.3
2025-03-09T13:19:59.2322690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,187,7.4,176.16
2025-03-09T13:20:59.2365504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,197.89,6.8,206.29
2025-03-09T13:21:59.2266705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,176.45,8.3,111.19
2025-03-09T13:22:59.2307544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,182,7.2,112.28
2025-03-09T13:23:59.2353392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,196.25,5.9,183.03
2025-03-09T13:24:59.2394585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,192.59,11.4,205.3
2025-03-09T13:25:59.2296123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,197.36,6.33,192.08
2025-03-09T13:26:59.2336087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,191.12,4.8,183.26
2025-03-09T13:27:59.2376703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,194.2,6.19,200.78
2025-03-09T13:28:59.2420233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,188.23,9.5,199.18
2025-03-09T13:29:59.2460292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,197.27,3.6,191.27
2025-03-09T13:30:59.2365099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,185.53,3.6,187.25
2025-03-09T13:31:59.2189577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,169.14,4.04,208.57
2025-03-09T13:32:59.2226904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,179.97,5.87,187.48
2025-03-09T13:33:59.2267362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,194.53,4,188.27
2025-03-09T13:34:59.2171778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,179.18,6.5,169.26
2025-03-09T13:35:59.2173505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,183.76,4.9,163.15
2025-03-09T13:36:59.2218592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,177.73,8.1,170.33
2025-03-09T13:37:59.2263651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,165.97,8.6,171.39
2025-03-09T13:38:59.2160202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,170.83,11.2,166.28
2025-03-09T13:39:59.2208421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,182.61,6.2,191.26
2025-03-09T13:40:59.2249750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,189.42,3.94,192.1
2025-03-09T13:41:59.2292507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,184.77,5.63,290.15
2025-03-09T13:42:59.2190597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,181.35,5.4,190.18
2025-03-09T13:43:59.2147383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,195.05,10.8,246.3
2025-03-09T13:44:59.2188081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,193.7,8.1,172.22
2025-03-09T13:45:59.2237445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,173.44,3.2,184.2
2025-03-09T13:46:59.2274194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,194.24,7.2,190.3
2025-03-09T13:47:59.2179376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,186.52,3.7,192.33
2025-03-09T13:48:59.2219775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,175.6,7.26,109.54
2025-03-09T13:49:59.2259572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,174.87,6.3,171.28
2025-03-09T13:50:59.2303435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,171.98,9.6,159.28
2025-03-09T13:51:59.2207820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,179.25,7.1,171.19
2025-03-09T13:52:59.2248925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,171.86,5,183.61
2025-03-09T13:53:59.2287961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,179.71,7.6,175.14
2025-03-09T13:54:59.2331631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,184.05,6.7,188.27
2025-03-09T13:55:59.2232837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,173.21,7.6,177.25
2025-03-09T13:56:59.2276482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,177.78,7.3,186.32
2025-03-09T13:57:59.2316663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,178.64,5.2,179.99
2025-03-09T13:58:59.2359953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,179.59,6.4,182.28
2025-03-09T13:59:59.2400251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,182.61,3.6,183.27
2025-03-09T14:00:59.1922536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,181.23,3.1,184.86
2025-03-09T14:01:59.1959068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,174.66,3.7,136.07
2025-03-09T14:02:59.1999056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,184.89,9.5,195.31
2025-03-09T14:03:59.2425779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,185.09,6.01,182.59
2025-03-09T14:04:59.1844437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,179.58,6,178.13
2025-03-09T14:05:59.2370184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,168.66,5.9,170.97
2025-03-09T14:06:59.1930537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,176.45,5.13,180.31
2025-03-09T14:07:59.1970771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,181.42,8.18,167.58
2025-03-09T14:08:59.1868067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,182.39,8.8,171.29
2025-03-09T14:09:59.1909802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,188.62,6.2,190.26
2025-03-09T14:10:59.1859653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,203.01,6.1,196.28
2025-03-09T14:11:59.1894582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,180.94,6.5,188.2
2025-03-09T14:12:59.1803316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,182.1,7.9,185.38
2025-03-09T14:13:59.1838793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,189.23,4.49,168.99
2025-03-09T14:14:59.1881992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,174.52,6.17,324.63
2025-03-09T14:15:59.1826430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,183.54,9.9,174.3
2025-03-09T14:16:59.1872603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,189.75,7.8,182.23
2025-03-09T14:17:59.1770752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,182.88,6.62,175.43
2025-03-09T14:18:59.1814465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,185.79,6.4,193.41
2025-03-09T14:19:59.1857801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,180.7,7.8,169.31
2025-03-09T14:20:59.1895816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,173.98,7.8,169.12
2025-03-09T14:21:59.1720181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,164.51,14.1,161.3
2025-03-09T14:22:59.1758861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,181.61,4.18,187.48
2025-03-09T14:23:59.1803037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,168.76,10.8,43.23
2025-03-09T14:24:59.1847548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,175.04,7.8,166.43
2025-03-09T14:25:59.1742861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,181.63,7.4,189.29
2025-03-09T14:26:59.1790023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,190.83,6.94,189.48
2025-03-09T14:27:59.1829826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,184.62,3.3,178.34
2025-03-09T14:28:59.1868864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,186.25,8.76,191.95
2025-03-09T14:29:59.1796423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,189.22,7.4,193.31
2025-03-09T14:30:59.1691540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,187.58,7.3,187.33
2025-03-09T14:31:59.1737530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,196.91,7.3,187.25
2025-03-09T14:32:59.1678705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,183.39,8.5,178.37
2025-03-09T14:33:59.1718589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,189.6,6.7,207.37
2025-03-09T14:34:59.1623975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,185.49,5,174.34
2025-03-09T14:35:59.1664438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,180.03,4.5,176.24
2025-03-09T14:36:59.1720061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,191.05,5.2,190.52
2025-03-09T14:37:59.1747827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,185.99,6.3,188.33
2025-03-09T14:38:59.1543367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,176.1,4.6,29.36
2025-03-09T14:39:59.1589855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,184.84,7.5,189.26
2025-03-09T14:40:59.1665851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,180.85,4.3,113.99
2025-03-09T14:41:59.1672672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,161.75,7,184.43
2025-03-09T14:42:59.1571084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,173.5,7,160.34
2025-03-09T14:43:59.1621235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,177.44,7.7,164.38
2025-03-09T14:44:59.1558592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,175.36,6.5,187.49
2025-03-09T14:45:59.1599118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,176.21,8.07,189.99
2025-03-09T14:46:59.1641967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,179.69,5.5,181.4
2025-03-09T14:47:59.1547920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,177.91,5.2,187.08
2025-03-09T14:48:59.1587050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,181.49,2.22,91.57
2025-03-09T14:49:59.1625451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,168.6,4.63,177.22
2025-03-09T14:50:59.1649052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,177.36,8.8,156.36
2025-03-09T14:51:59.1550699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,181.51,7.7,170.37
2025-03-09T14:52:59.1598423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,172.25,4.2,191.46
2025-03-09T14:53:59.1635718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,168.96,12.7,165.37
2025-03-09T14:54:59.1677748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,164.69,7.3,168.16
2025-03-09T14:55:59.1586231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,183.71,8.3,171.36
2025-03-09T14:56:59.1626960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,182.28,6.41,166.61
2025-03-09T14:57:59.1667082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,162.77,10.3,164.42
2025-03-09T14:58:59.1709239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,173.13,9.1,166.18
2025-03-09T14:59:59.1749637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,173.06,8.5,303.41
2025-03-09T15:00:59.1648259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,162.7,9.7,167.36
2025-03-09T15:01:59.1691268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,169.94,6,171.49
2025-03-09T15:02:59.1734966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,178.12,7.7,179.81
2025-03-09T15:03:59.1778164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,145.28,6.5,136.79
2025-03-09T15:04:59.1682127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,164.03,4.2,228.46
2025-03-09T15:05:59.1716854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,163.79,4.7,183.21
2025-03-09T15:06:59.1767049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,174.16,4.2,169.22
2025-03-09T15:07:59.1739686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,169.25,11.4,164.64
2025-03-09T15:08:59.1610203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,176.23,8.2,309.44
2025-03-09T15:09:59.1649391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,166.35,7.13,160.82
2025-03-09T15:10:59.1409659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,158.17,9.5,165.13
2025-03-09T15:11:59.1732425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,165.45,10,148.4
2025-03-09T15:12:59.1630820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,171.48,3.8,185.42
2025-03-09T15:13:59.1291175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,171.47,5.2,158.19
2025-03-09T15:14:59.1717687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,176.59,5.7,174.76
2025-03-09T15:15:59.1380965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,185.91,5.74,167.64
2025-03-09T15:16:59.1417648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,173.87,9.6,313.57
2025-03-09T15:17:59.1324383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,169.65,12.2,156.35
2025-03-09T15:18:59.1286502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,176.9,7.2,171.35
2025-03-09T15:19:59.1323912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,183.25,7.2,160.41
2025-03-09T15:20:59.1363410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,156.14,6.52,149.07
2025-03-09T15:21:59.1274661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,160.7,9.4,159.37
2025-03-09T15:22:59.1311632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,178.92,16.82,170.84
2025-03-09T15:23:59.1356358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,178.84,5.7,205.41
2025-03-09T15:24:59.1393961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,181.17,8.9,191.36
2025-03-09T15:25:59.1299073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,181.79,6.4,166.75
2025-03-09T15:26:59.1218120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,170.48,7.3,184.36
2025-03-09T15:27:59.1262172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,173.06,7.1,157.35
2025-03-09T15:28:59.1305474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,169.05,5.4,189.41
2025-03-09T15:29:59.1342044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,174.88,10.4,75.55
2025-03-09T15:30:59.1145113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,161.57,4.2,173.34
2025-03-09T15:31:59.1191083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,175.68,5.7,172.07
2025-03-09T15:32:59.1227633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,156.87,10.5,168.23
2025-03-09T15:33:59.1267113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,172.29,5.9,181.33
2025-03-09T15:34:59.1176438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,176.26,3.2,173.29
2025-03-09T15:35:59.1110602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,162.9,5.1,182.19
2025-03-09T15:36:59.1159420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,180.81,7.1,306.41
2025-03-09T15:37:59.1197026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,164.97,12.04,148.48
2025-03-09T15:38:59.1095089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,168.9,11.2,178.5
2025-03-09T15:39:59.1146546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,163.26,6.69,179.12
2025-03-09T15:40:59.1185271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,181.87,12.6,172.41
2025-03-09T15:41:59.1122151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,178.48,6.4,184.5
2025-03-09T15:42:59.1041290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,172.42,7.43,156.82
2025-03-09T15:43:59.1124048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,169.24,5.3,189.35
2025-03-09T15:44:59.1067577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,161.24,11.18,152.89
2025-03-09T15:45:59.1108338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,166.99,9.5,161.24
2025-03-09T15:46:59.1151134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,145.13,9,154.31
2025-03-09T15:47:59.1058740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,143.28,10.1,138.55
2025-03-09T15:48:59.1095805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,167.52,4.22,191.64
2025-03-09T15:49:59.1043247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,178.68,8.2,179.03
2025-03-09T15:50:59.1086531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,150.3,5.75,155.73
2025-03-09T15:51:59.0982368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,175.64,5.4,188.73
2025-03-09T15:52:59.1025134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,179.36,5.6,177.21
2025-03-09T15:53:59.1068634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,175.76,5.66,172.23
2025-03-09T15:54:59.1031266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,165.71,10.23,154.5
2025-03-09T15:55:59.0928766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,189.9,7.3,193.57
2025-03-09T15:56:59.0972047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,176.66,7.2,178.44
2025-03-09T15:57:59.1012319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,169.36,9.38,155.33
2025-03-09T15:58:59.1056783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,169.25,12.3,162.3
2025-03-09T15:59:59.1096690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,167.13,9.2,304.57
2025-03-09T16:00:59.1004859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,152.01,7.5,146.38
2025-03-09T16:01:59.1041193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,158.56,9.71,166.2
2025-03-09T16:02:59.1090867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,172.46,8.55,173.21
2025-03-09T16:03:59.1131043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,177.01,6.8,186.07
2025-03-09T16:04:59.1026476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,184.25,5.58,171.05
2025-03-09T16:05:59.1076032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,165.61,5.8,152.25
2025-03-09T16:06:59.1118386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,169.48,2.1,206.36
2025-03-09T16:07:59.1160623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,169.51,3.5,185.85
2025-03-09T16:08:59.0952062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,172.43,8.26,171.16
2025-03-09T16:09:59.1001761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,176.67,9.3,169.88
2025-03-09T16:10:59.1040970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,179.55,7.3,175.42
2025-03-09T16:11:59.1085570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,180.61,5.6,188.47
2025-03-09T16:12:59.1063459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,181.22,5.99,199.44
2025-03-09T16:13:59.1024159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,180.03,5.1,171.54
2025-03-09T16:14:59.1066456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,167.16,9.59,141.85
2025-03-09T16:15:59.1107584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,161.01,7,168.35
2025-03-09T16:16:59.1150905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,177.03,5.11,176.8
2025-03-09T16:17:59.0827431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,171.89,4.2,171.33
2025-03-09T16:18:59.1095678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,182.16,6.4,201.35
2025-03-09T16:19:59.1139924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,165.45,7.02,172.95
2025-03-09T16:20:59.0923304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,173.61,8.08,174.38
2025-03-09T16:21:59.0823905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,188.92,5.2,249.93
2025-03-09T16:22:59.0863765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,210.87,5.13,173.49
2025-03-09T16:23:59.0904805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,175.33,5.2,185
2025-03-09T16:24:59.0943563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,179.27,5.39,202.26
2025-03-09T16:25:59.0850731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,187.63,8.07,175.92
2025-03-09T16:26:59.0890992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,183.65,5.08,192.32
2025-03-09T16:27:59.0926625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,182.05,2.3,195.47
2025-03-09T16:28:59.0976093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,150.24,4.3,166.13
2025-03-09T16:29:59.1019304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,172.23,5.7,187.58
2025-03-09T16:30:59.0918565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,172.56,7.3,179.57
2025-03-09T16:31:59.0959107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,172.56,6.82,354.27
2025-03-09T16:32:59.0735853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,183.3,5.47,184.47
2025-03-09T16:33:59.0784714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,178.63,7.7,182.15
2025-03-09T16:34:59.0684697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,197.36,3.59,187.1
2025-03-09T16:35:59.0719873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,181.8,10.1,171.35
2025-03-09T16:36:59.0668927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,183.27,11.6,190.51
2025-03-09T16:37:59.0712092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,180.25,6.5,183.52
2025-03-09T16:38:59.0613387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,168.21,11.6,124.41
2025-03-09T16:39:59.0650890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,184.2,8,181.49
2025-03-09T16:40:59.0694259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,180.31,9.7,172.45
2025-03-09T16:41:59.0737754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,183.07,7.15,180.97
2025-03-09T16:42:59.0674388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,201.87,8.6,217.88
2025-03-09T16:43:59.0577971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,206.27,10.2,210.53
2025-03-09T16:44:59.0617052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,203.95,11.3,222.5
2025-03-09T16:45:59.0666571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,207.58,8.7,211.52
2025-03-09T16:46:59.0709637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,195.32,13.81,320.62
2025-03-09T16:47:59.0608310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,186.07,9.8,168.54
2025-03-09T16:48:59.0553098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,179.32,10.5,195.55
2025-03-09T16:49:59.0590111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,194.16,6.3,192.55
2025-03-09T16:50:59.0632658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,208.37,8.4,202.43
2025-03-09T16:51:59.0530616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,190.94,6.1,213.64
2025-03-09T16:52:59.0575232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,204.7,4.3,158.05
2025-03-09T16:53:59.0616198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,208.73,5.7,200.01
2025-03-09T16:54:59.0561020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,202.41,7.3,171.45
2025-03-09T16:55:59.0462781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,148.77,13.59,20.56
2025-03-09T16:56:59.0500810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,184.11,10.8,197.62
2025-03-09T16:57:59.0549616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,177.35,7.6,172.62
2025-03-09T16:58:59.0587085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,191.8,6.4,183.45
2025-03-09T16:59:59.0630432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,185.78,10.81,170.21
2025-03-09T17:00:59.0432500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,179.59,6.3,229.3
2025-03-09T17:01:59.0475229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,198.2,8.6,181.48
2025-03-09T17:02:59.0510926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,182.09,9.1,175.42
2025-03-09T17:03:59.0560204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,181.4,12.5,201.43
2025-03-09T17:04:59.0454509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,191.91,9.2,185.46
2025-03-09T17:05:59.0501135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,183.08,9.6,190.44
2025-03-09T17:06:59.0441139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,191.7,11.1,181.48
2025-03-09T17:07:59.0481006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,180.55,8.5,182.36
2025-03-09T17:08:59.0384672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,185.12,8.8,186.45
2025-03-09T17:09:59.0428314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,192.43,8.59,114.18
2025-03-09T17:10:59.0465519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,193.97,7.8,187.37
2025-03-09T17:11:59.0512925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,196.51,10.4,195.56
2025-03-09T17:12:59.0480127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,180.02,8.7,182.42
2025-03-09T17:13:59.0374129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,180.53,7.8,184.47
2025-03-09T17:14:59.0420689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,192.98,8.4,117.44
2025-03-09T17:15:59.0465521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,179.83,10.32,176.74
2025-03-09T17:16:59.0507320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,182.66,8.31,193.76
2025-03-09T17:17:59.0409137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,186.06,9.1,196.41
2025-03-09T17:18:59.0442298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,193.88,9.4,187.52
2025-03-09T17:19:59.0486295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,191.54,9.2,187.41
2025-03-09T17:20:59.0532294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,187.15,13.3,171.5
2025-03-09T17:21:59.0428767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,176.01,9.4,181.41
2025-03-09T17:22:59.0474827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,178.73,10.3,176.46
2025-03-09T17:23:59.0516149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,183.88,10.3,176.46
2025-03-09T17:24:59.0554748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,191.9,8.4,197.43
2025-03-09T17:25:59.0460921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,205.67,16,211.41
2025-03-09T17:26:59.0499898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,201.72,7.7,191.44
2025-03-09T17:27:59.0546881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,200.24,11.7,202.46
2025-03-09T17:28:59.0581852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,202.08,9.2,190.47
2025-03-09T17:29:59.0630333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,190.41,9.8,174.43
2025-03-09T17:30:59.0528978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,172.91,11.7,170.45
2025-03-09T17:31:59.0574873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,174.34,6.3,188.42
2025-03-09T17:32:59.0615026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,194.9,7,178.62
2025-03-09T17:33:59.0559578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,177.26,10.2,158.31
2025-03-09T17:34:59.0456869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,184.97,7.21,189.94
2025-03-09T17:35:59.0498073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,193.51,5.28,176.9
2025-03-09T17:36:59.0543778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,177.68,3.49,189.73
2025-03-09T17:37:59.0584752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,179.11,9,192.4
2025-03-09T17:38:59.0161790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,183.7,6.7,187.34
2025-03-09T17:39:59.0198871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,198.55,6.53,176.85
2025-03-09T17:40:59.0249254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,176.94,14.9,318.42
2025-03-09T17:41:59.0189145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,193.98,8.7,197.38
2025-03-09T17:42:59.0229026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,191.45,13.9,186.54
2025-03-09T17:43:59.0131043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,168.46,7.5,169.3
2025-03-09T17:44:59.0171055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,179.59,9.54,170.96
2025-03-09T17:45:59.0214835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,186.77,6.4,165.26
2025-03-09T17:46:59.0257818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,167.78,6,195.64
2025-03-09T17:47:59.0058018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,210.43,8.4,223.4
2025-03-09T17:48:59.0103482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,193.96,4.3,186.43
2025-03-09T17:49:59.0143343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,194.23,10.2,179.4
2025-03-09T17:50:59.0187533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,197.7,9.7,194.37
2025-03-09T17:51:59.0088694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,195.26,4.5,186.48
2025-03-09T17:52:59.0125958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,197.06,11.02,138.08
2025-03-09T17:53:59.0072417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,169.91,12.1,153.46
2025-03-09T17:54:59.0110617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,171.65,18.4,156.46
2025-03-09T17:55:59.0010405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,172.23,8.2,167.45
2025-03-09T17:56:59.0049299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,179.55,6.8,236.53
2025-03-09T17:57:59.0099045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,205.69,11.8,284.4
2025-03-09T17:58:59.0138343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,206.1,4.2,178.44
2025-03-09T17:59:59.0082090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,182.31,6.6,195.33
2025-03-09T18:00:58.9985362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,175.68,7,177.47
2025-03-09T18:01:58.0025692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,184.28,8.1,185.6
2025-03-09T18:02:58.0062452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,186.42,12.8,179.71
2025-03-09T18:03:58.0106634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,182.85,15.84,270.14
2025-03-09T18:04:58.0008202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,201.88,12.9,120.41
2025-03-09T18:05:57.9953799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,194.51,16.8,213.51
2025-03-09T18:06:56.9986598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,204.54,17.6,196.46
2025-03-09T18:07:56.0035510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,185.74,12.6,208.45
2025-03-09T18:08:55.9932441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,197.25,10.4,201.49
2025-03-09T18:09:54.9973274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,188.02,8.2,19.27
2025-03-09T18:10:54.0019677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,191.84,7.9,187.44
2025-03-09T18:11:53.9959667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,193.5,7.23,191.05
2025-03-09T18:12:53.0004598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,183.27,12.61,186.26
2025-03-09T18:13:52.9900197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,179.69,6.4,190.42
2025-03-09T18:14:51.9940654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,180.03,9.2,182.71
2025-03-09T18:15:50.9985522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,191.17,15.3,203.52
2025-03-09T18:16:50.0029284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,196.82,8,189.49
2025-03-09T18:17:49.9822583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,186.55,9,191.43
2025-03-09T18:18:48.9868572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,178.44,9.4,169.44
2025-03-09T18:19:47.9908775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,179.64,13,191.68
2025-03-09T18:20:46.9945564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,193.35,12.2,190.47
2025-03-09T18:21:45.9848315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,183.7,7.59,179.14
2025-03-09T18:22:44.9888331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,175.89,7.31,197.27
2025-03-09T18:23:43.9897857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,181.58,7.1,192.55
2025-03-09T18:24:42.9936337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,169.05,14.1,158.45
2025-03-09T18:25:41.9974868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,177.98,9.5,196.65
2025-03-09T18:26:40.9874170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,177.27,10.3,185.41
2025-03-09T18:27:39.9913587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,190.04,13.6,168.56
2025-03-09T18:28:38.9957312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,173.25,9.7,196.58
2025-03-09T18:29:37.9997866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,189.82,11.3,173.43
2025-03-09T18:30:36.9905456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,186.69,12.7,202.42
2025-03-09T18:31:35.9945941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,195.56,8.58,181.9
2025-03-09T18:32:34.9949127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,194.7,9.4,284.62
2025-03-09T18:33:34.0029234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,201.94,9.61,185.04
2025-03-09T18:34:33.9785759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,179.51,13.9,175.35
2025-03-09T18:35:32.9827919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,190.57,9.3,184.44
2025-03-09T18:36:31.9872139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,177.52,13.3,180.38
2025-03-09T18:37:31.0051951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,183.07,14.3,207.49
2025-03-09T18:38:30.9957801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,197.19,9.4,187.41
2025-03-09T18:39:29.9859617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,203.54,13.6,177.84
2025-03-09T18:40:28.9896172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,194.33,14.5,203.4
2025-03-09T18:41:27.9940166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,195.39,11.11,170.19
2025-03-09T18:42:26.9977452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,198.45,11.1,201.34
2025-03-09T18:43:25.9874540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,177.37,9.5,196.5
2025-03-09T18:44:24.9925191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,194.44,12,199.32
2025-03-09T18:45:23.9963197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,184.39,7.13,183.97
2025-03-09T18:46:23.0001538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,180.9,15.5,203.37
2025-03-09T18:47:22.9903293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,198.42,16.4,137.36
2025-03-09T18:48:21.9944687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,191.36,11.6,199.38
2025-03-09T18:49:20.9992695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,193.33,11.6,182.39
2025-03-09T18:50:19.9707070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,183.89,8.8,184.31
2025-03-09T18:51:18.9752098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,197.44,12.7,192.4
2025-03-09T18:52:17.9648512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,188.76,12.3,127.35
2025-03-09T18:53:16.9689994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,209.81,11,188.38
2025-03-09T18:54:15.9628491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,187.86,15.1,207.36
2025-03-09T18:55:14.9676390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,196.71,9.6,193.36
2025-03-09T18:56:13.9575839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,181.35,9.6,174.31
2025-03-09T18:57:12.9617139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,181.89,13.9,169.73
2025-03-09T18:58:11.9652505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,183.21,11.47,131
2025-03-09T18:59:10.9693501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,205.48,11.6,190.35
2025-03-09T19:00:09.9634054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,197.45,6.8,201.45
2025-03-09T19:01:08.9538919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,203.87,14.1,223.39
2025-03-09T19:02:07.9579492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,200.96,10.2,190.38
2025-03-09T19:03:06.9624879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,198.86,10.5,198.36
2025-03-09T19:04:05.9667581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,196.81,8.7,206.34
2025-03-09T19:05:04.9491097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,181.97,9.3,186.35
2025-03-09T19:06:03.9601218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,187.5,11.4,173.35
2025-03-09T19:07:02.9549879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,179.04,5.8,189.41
2025-03-09T19:08:01.9590327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,200.42,19.5,197.3
2025-03-09T19:09:00.9483130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,191.58,14.83,178.72
2025-03-09T19:09:59.9525485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,185.93,13.8,195.35
2025-03-09T19:10:58.9573679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,191.36,8.3,187.35
2025-03-09T19:11:57.9511564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,184.87,8.3,190.36
2025-03-09T19:12:56.9553526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,191.24,13.3,207.33
2025-03-09T19:13:55.9457184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,198.32,8.86,218.84
2025-03-09T19:14:54.9497370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,200.6,14.5,183.33
2025-03-09T19:15:53.9535934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,187.32,18.4,170.34
2025-03-09T19:16:52.9581427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,189.54,7.8,195.33
2025-03-09T19:17:51.9380069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,199.29,9.9,186.34
2025-03-09T19:18:50.9421212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,201.77,16.9,204.34
2025-03-09T19:19:49.9458830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,203.61,12.1,204.31
2025-03-09T19:20:48.9500126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,177.84,9.5,180.33
2025-03-09T19:21:47.9398483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,175.58,11.8,127.33
2025-03-09T19:22:46.9445166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,200.98,17.4,177.34
2025-03-09T19:23:45.9486560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,189.09,21.7,163.33
2025-03-09T19:24:44.9427830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,192.14,14.8,192.36
2025-03-09T19:25:43.9467050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,193.64,7.9,170.3
2025-03-09T19:26:42.9363612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,188.38,8.1,201.35
2025-03-09T19:27:41.9411525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,191.1,10,192.33
2025-03-09T19:28:40.9447339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,194.54,11.3,221.34
2025-03-09T19:29:39.9495505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,188.86,15.4,185.34
2025-03-09T19:30:38.9350464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,184.07,10.8,186.3
2025-03-09T19:31:37.9394913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,180.32,13.6,158.27
2025-03-09T19:32:36.9433945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,180.63,9.4,193.33
2025-03-09T19:33:35.9474804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,190.14,10.46,195.86
2025-03-09T19:34:34.9374777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,207.42,21,205.25
2025-03-09T19:35:33.9422335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,199.41,15.1,199.33
2025-03-09T19:36:32.9460433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,201.96,19.4,216.33
2025-03-09T19:37:31.9503990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,208.22,10.8,119.31
2025-03-09T19:38:30.9387328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,200.06,12.99,195.55
2025-03-09T19:39:29.9278955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,202.02,10.6,255.34
2025-03-09T19:40:28.9322603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,203.57,24.5,217.31
2025-03-09T19:41:27.9366380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,209.97,15.3,200.33
2025-03-09T19:42:26.9326636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,202.39,23.4,203.34
2025-03-09T19:43:25.9226024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,187.68,12.27,175.77
2025-03-09T19:44:24.9274196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,188.3,9.7,203.26
2025-03-09T19:45:23.9308857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,208,12.2,204.31
2025-03-09T19:46:22.9350725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,190.9,9.9,186.32
2025-03-09T19:47:21.9363300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,197.78,16.74,207.62
2025-03-09T19:48:20.9298047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,200.9,14.35,204.94
2025-03-09T19:49:19.9336412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,185.79,15,196.29
2025-03-09T19:50:18.9377899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,199.82,11.29,201.8
2025-03-09T19:51:17.9422771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,186.03,14.6,201.29
2025-03-09T19:52:16.9322490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,198.57,18,213.29
2025-03-09T19:53:15.9360843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,198.93,11.4,201.29
2025-03-09T19:54:14.9405884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,203.04,15.21,223.9
2025-03-09T19:55:13.9468340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,204.08,11.93,221.91
2025-03-09T19:56:12.9348407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,199.89,21,226.28
2025-03-09T19:57:11.9388783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,195.8,14.7,155.28
2025-03-09T19:58:10.9427267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,195.99,14.49,171.66
2025-03-09T19:59:09.9470593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,191.65,13.6,175.26
2025-03-09T20:00:08.9509214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,199.59,17.09,129.95
2025-03-09T20:01:07.9090960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,198.46,14.03,210.53
2025-03-09T20:02:06.9356930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,199.53,10.2,196.28
2025-03-09T20:03:05.9491325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,190.96,20.1,171.28
2025-03-09T20:04:04.9435861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,190.64,11.3,184.29
2025-03-09T20:05:03.9339614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,186.87,9.5,186.3
2025-03-09T20:06:02.9379056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,185.49,15.3,201.29
2025-03-09T20:07:01.9415833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,199.03,11,196.27
2025-03-09T20:08:00.9460779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,182.17,16.1,174.29
2025-03-09T20:08:59.9038747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,184.73,17.6,204.29
2025-03-09T20:09:58.9074592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,196.91,15.2,187.26
2025-03-09T20:10:57.9121847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,184.5,20.6,203.26
2025-03-09T20:11:56.9157189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,191.73,16.4,179.24
2025-03-09T20:12:55.9105029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,191.37,12.3,176.24
2025-03-09T20:13:55.9004815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,200.11,8.3,206.23
2025-03-09T20:14:54.9049511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,187.1,17.9,186.24
2025-03-09T20:15:53.9086459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,182.53,8.2,188.22
2025-03-09T20:16:52.9123608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,203.42,13.7,200.24
2025-03-09T20:17:52.9027910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,192.33,13.7,175.24
2025-03-09T20:18:52.8970589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,185.67,18.4,200.24
2025-03-09T20:19:51.9008551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,187.31,13.33,169.81
2025-03-09T20:20:50.9054816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,173.03,12.49,183.68
2025-03-09T20:21:50.8956098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,183.53,16.5,198.24
2025-03-09T20:22:50.8994761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,186.7,13.9,177.22
2025-03-09T20:23:49.9033843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,192.74,15.5,237.21
2025-03-09T20:24:49.8982444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,192.03,16.93,189.45
2025-03-09T20:25:48.9022705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,185.11,15.4,178.22
2025-03-09T20:26:48.8920488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,175.52,14.4,203.22
2025-03-09T20:27:48.8967347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,206.2,20.07,227.96
2025-03-09T20:28:47.9008350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,203.34,16.3,167.19
2025-03-09T20:29:46.9045891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,173.86,8.2,181.2
2025-03-09T20:30:46.8908271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,184.54,8.8,187.18
2025-03-09T20:31:46.8949559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,176.68,16.7,167.2
2025-03-09T20:32:46.8998574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,190.26,13.26,204.8
2025-03-09T20:33:45.9038109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,196.61,13.78,185.47
2025-03-09T20:34:45.8940302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,195.64,17.2,200.2
2025-03-09T20:35:45.8974627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,181.68,9.7,192.19
2025-03-09T20:36:44.9018982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,197.6,14,177.18
2025-03-09T20:37:43.9062182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,185.72,10.8,185.2
2025-03-09T20:38:42.9105323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,178.48,10.8,197.19
2025-03-09T20:39:42.8842035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,193.53,15.88,137.93
2025-03-09T20:40:42.8880503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,214.44,11.5,190.17
2025-03-09T20:41:42.9088641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,196.62,9.22,195.52
2025-03-09T20:42:42.8869449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,192.3,12.4,203.06
2025-03-09T20:43:42.8796589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,197.4,13.53,177.45
2025-03-09T20:44:42.8834380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,196.42,18.6,192.19
2025-03-09T20:45:42.8876708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,191.36,12.6,174.17
2025-03-09T20:46:42.8917399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,194.42,11.7,208.15
2025-03-09T20:47:42.8719043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,202.23,11.3,122.15
2025-03-09T20:48:42.8763529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,201.98,13,211.18
2025-03-09T20:49:42.8806339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,197.83,14.8,208.15
2025-03-09T20:50:42.8852775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,202.48,13.1,204.16
2025-03-09T20:51:42.8751552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,191.91,10.9,186.15
2025-03-09T20:52:42.8790853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,184.54,9.9,187.14
2025-03-09T20:53:42.8734635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,190.12,18.5,138.16
2025-03-09T20:54:42.8777481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,198.62,15.9,205.16
2025-03-09T20:55:42.8819066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,213.98,18.3,212.19
2025-03-09T20:56:42.8717231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,203.21,14.2,207.15
2025-03-09T20:57:42.8757743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,203.18,17.1,204.13
2025-03-09T20:58:42.8800188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,191.19,16,234.15
2025-03-09T20:59:42.8742074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,197.96,11.8,179.13
2025-03-09T21:00:42.8643301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,197.52,13.3,228.16
2025-03-09T21:01:42.8685777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,208.51,8.7,225.1
2025-03-09T21:02:42.8733612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,197.79,15.1,255.13
2025-03-09T21:03:42.8773980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,196.98,11.7,190.12
2025-03-09T21:04:42.8671182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,204.02,16.3,220.14
2025-03-09T21:05:42.8618722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,202.91,18.8,199.15
2025-03-09T21:06:42.8655636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,204.36,19.1,196.18
2025-03-09T21:07:42.8717157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,199.31,15.7,202.12
2025-03-09T21:08:42.8740325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,204.6,7.7,190.09
2025-03-09T21:09:42.8643887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,191.08,13.1,174.08
2025-03-09T21:10:42.8680107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,185.71,9.3,211.07
2025-03-09T21:11:42.8627256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,192.74,9.8,221.07
2025-03-09T21:12:42.8664199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,204.24,12.2,199.09
2025-03-09T21:13:42.8567622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,194.38,17.9,232.1
2025-03-09T21:14:42.8611637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,199.63,15.8,113.12
2025-03-09T21:15:42.8650433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,202.88,14.1,214.12
2025-03-09T21:16:42.8696580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,202.78,14.3,188.06
2025-03-09T21:17:42.8493909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,208.12,17.7,213.12
2025-03-09T21:18:42.8541036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,208.85,13.1,223.06
2025-03-09T21:19:42.8578186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,197.22,9.8,193.07
2025-03-09T21:20:42.8625190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,195.69,11,252.07
2025-03-09T21:21:42.8555204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,207.12,12.1,121.05
2025-03-09T21:22:42.8564844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,189.6,12.1,281.03
2025-03-09T21:23:42.8504361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,207.44,14.6,173.06
2025-03-09T21:24:42.8548326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,194.33,13.8,277.06
2025-03-09T21:25:42.8597993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,213.22,14.2,211.1
2025-03-09T21:26:42.8496872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,198.77,9.9,181.05
2025-03-09T21:27:42.8539548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,207.21,17.8,206.13
2025-03-09T21:28:42.8579632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,199.29,9.3,190.04
2025-03-09T21:29:42.8553530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,174.73,10.2,222.95
2025-03-09T21:30:42.8420910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,201.69,12,199.05
2025-03-09T21:31:42.8500238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,192.2,8.5,185.94
2025-03-09T21:32:42.8538595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,179.72,9.3,190.97
2025-03-09T21:33:42.8588179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,201.65,10,207.99
2025-03-09T21:34:42.8443608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,205.57,15.1,180.03
2025-03-09T21:35:42.8430658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,202.6,10.3,198.02
2025-03-09T21:36:42.8471370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,196.94,11.5,178.05
2025-03-09T21:37:42.8514972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,196.37,8.3,204
2025-03-09T21:38:42.8550626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,202.32,10.1,208
2025-03-09T21:39:42.8449233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,199.64,12.2,178.02
2025-03-09T21:40:42.8512669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,192.97,15.8,204.06
2025-03-09T21:41:42.8539302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,192.64,10.7,193.03
2025-03-09T21:42:42.8579216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,207.95,13.2,217.01
2025-03-09T21:43:42.8349165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,208.74,11.7,202
2025-03-09T21:44:42.8382709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,193.12,17.1,199.1
2025-03-09T21:45:42.8428783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,195.95,9.3,181.03
2025-03-09T21:46:42.8472380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,197.58,13.2,200.02
2025-03-09T21:47:42.8274396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,201.92,20.1,201.13
2025-03-09T21:48:42.8314345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,203,14.8,241.03
2025-03-09T21:49:42.8359762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,199.65,9.6,194.01
2025-03-09T21:50:42.8394473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,199.88,13.2,209.03
2025-03-09T21:51:42.8391675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,205.79,10.9,207.03
2025-03-09T21:52:42.8342161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,197.55,11.1,205.99
2025-03-09T21:53:42.8284920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,208.45,9.8,239.94
2025-03-09T21:54:42.8330925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,204.85,17.7,251.02
2025-03-09T21:55:42.8364686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,207.24,7.8,212.97
2025-03-09T21:56:42.8265330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,208.66,8.6,189.98
2025-03-09T21:57:42.8312297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,188.56,11.9,194.99
2025-03-09T21:58:42.8349454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,193.93,9.4,173.97
2025-03-09T21:59:42.8299266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,199.31,10.1,195.99
2025-03-09T22:00:42.8194573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,189.46,10.9,207.94
2025-03-09T22:01:42.8234770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,196,14.3,189.04
2025-03-09T22:02:42.8281191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,191.82,10,206.92
2025-03-09T22:03:42.8322828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,179.92,9.5,206.94
2025-03-09T22:04:42.8227588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,212.99,11.7,212.94
2025-03-09T22:05:42.8167393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,194.46,8.9,187.95
2025-03-09T22:06:42.8208121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,193.21,8.6,201.94
2025-03-09T22:07:42.8247528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,193.8,9.8,180.94
2025-03-09T22:08:42.8291133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,187.91,10.1,184.93
2025-03-09T22:09:42.8196150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,190.71,16.7,187.99
2025-03-09T22:10:42.8234308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,182.63,11.5,212.9
2025-03-09T22:11:42.8176362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,190.05,7.4,200.91
2025-03-09T22:12:42.8217293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,201.66,11.7,194.87
2025-03-09T22:13:42.8125149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,199.93,12.1,195.96
2025-03-09T22:14:42.8165696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,197.32,10.2,211.88
2025-03-09T22:15:42.8208966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,206.59,12.7,179.89
2025-03-09T22:16:42.8247516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,202.26,15.5,210.01
2025-03-09T22:17:42.8044645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,200.58,6,185.89
2025-03-09T22:18:42.8088189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,197.03,12.7,273.92
2025-03-09T22:19:42.8135723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,195.81,16.5,146.9
2025-03-09T22:20:42.8178303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,198.11,14.9,209.87
2025-03-09T22:21:42.8222489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,186.17,12.3,194.91
2025-03-09T22:22:42.8020979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,194.24,12.9,184.93
2025-03-09T22:23:42.8065059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,194.31,5.7,203.89
2025-03-09T22:24:42.8104520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,208,9.5,202.91
2025-03-09T22:25:42.8141108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,191.54,7.7,169.9
2025-03-09T22:26:42.8046744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,203.74,15.7,190.88
2025-03-09T22:27:42.8086556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,197.16,17.1,215.98
2025-03-09T22:28:42.8033691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,196.77,15.9,227.87
2025-03-09T22:29:42.8073725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,206.93,18.4,257.9
2025-03-09T22:30:42.7977246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,203.5,15.9,183.91
2025-03-09T22:31:42.8013049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,192.1,7.8,191.83
2025-03-09T22:32:42.8058467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,188.85,9.5,194.91
2025-03-09T22:33:42.8100097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,210.25,12.4,206.88
2025-03-09T22:34:42.7996980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,201.19,9.5,200.84
2025-03-09T22:35:42.7978510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,187.87,16.3,204.95
2025-03-09T22:36:42.8025291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,198.97,7.2,188.86
2025-03-09T22:37:42.8068537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,185.55,9.9,185.87
2025-03-09T22:38:42.8106505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,204.73,9.9,192.88
2025-03-09T22:39:42.8012096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,197.93,16.9,200.94
2025-03-09T22:40:42.8049346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,197.98,19.8,200.99
2025-03-09T22:41:42.8093614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,199.58,10.6,190.86
2025-03-09T22:42:42.8131124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,186.71,14.2,171.9
2025-03-09T22:43:42.7903356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,191.66,8.6,184.87
2025-03-09T22:44:42.7941157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,191.35,10.8,195.86
2025-03-09T22:45:42.7987077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,200.64,16.7,214.9
2025-03-09T22:46:42.7928349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,219.89,12.7,201.88
2025-03-09T22:47:42.7825798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,188.75,16.8,206.86
2025-03-09T22:48:42.7869051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,199.79,10.2,191.89
2025-03-09T22:49:42.7905926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,206.03,14.6,208.91
2025-03-09T22:50:42.7956047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,198.7,8,206.86
2025-03-09T22:51:42.7991702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,200.55,8.3,169.82
2025-03-09T22:52:42.7795118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,202.39,3.3,124.8
2025-03-09T22:53:42.7842036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,202.39,11.4,204.84
2025-03-09T22:54:42.7878699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,205.65,11.6,205.87
2025-03-09T22:55:42.7919765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,212.16,11.5,202.83
2025-03-09T22:56:42.7821061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,189.69,10.2,115.85
2025-03-09T22:57:42.7861997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,205.39,14.2,133.88
2025-03-09T22:58:42.7806732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,199.81,14,193.89
2025-03-09T22:59:42.7847660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,193.9,12.7,190.9
2025-03-09T23:00:42.7748001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,198.06,12,215.8
2025-03-09T23:01:42.7795085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,205.19,12.2,193.87
2025-03-09T23:02:42.7834892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,193.28,13.8,129.91
2025-03-09T23:03:42.7879181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,199.5,15.5,201.86
2025-03-09T23:04:42.7679787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,196.91,13.8,198.86
2025-03-09T23:05:42.7718718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,197.03,14.6,178.88
2025-03-09T23:06:42.7757924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,190.09,11.3,131.84
2025-03-09T23:07:42.7808837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,206.02,15.9,203.88
2025-03-09T23:08:42.7845560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,199.85,14.7,191.9
2025-03-09T23:09:42.7743767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,192.34,10.5,167.8
2025-03-09T23:10:42.7691447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,180.6,10.4,175.83
2025-03-09T23:11:42.7732335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,188.53,12,194.81
2025-03-09T23:12:42.7775645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,200.69,14.7,198.88
2025-03-09T23:13:42.7674183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,190.52,5,8.82
2025-03-09T23:14:42.7719885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,189.11,14,201.85
2025-03-09T23:15:42.7661346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,203.55,11.5,169.86
2025-03-09T23:16:42.7703844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,184.84,11.5,200.86
2025-03-09T23:17:42.7602990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,202.56,5.9,189.77
2025-03-09T23:18:42.7643467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,196.25,5.2,208.79
2025-03-09T23:19:42.7690512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,180.83,10,186.83
2025-03-09T23:20:42.7732666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,186.86,8.2,243.83
2025-03-09T23:21:42.7769187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,196.91,12.2,177.84
2025-03-09T23:22:42.7569282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,195.79,15.4,226.85
2025-03-09T23:23:42.7610923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,194.46,14.8,194.89
2025-03-09T23:24:42.7651088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,188.74,10.2,191.85
2025-03-09T23:25:42.7699663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,190.44,9,240.81
2025-03-09T23:26:42.7593457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,209.15,6.5,193.81
2025-03-09T23:27:42.7543656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,211,20.2,203.93
2025-03-09T23:28:42.7583432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,199.39,15,198.84
2025-03-09T23:29:42.7623995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,192.96,7.9,198.83
2025-03-09T23:30:42.7529086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,201.96,6.6,214.79
2025-03-09T23:31:42.7565333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,196.33,19.5,238.96
2025-03-09T23:32:42.7607070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,201.26,12.5,193.87
2025-03-09T23:33:42.7649836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,193.26,16.6,219.92
2025-03-09T23:34:42.7484370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,198.09,11.6,210.89
2025-03-09T23:35:42.7494242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,199.04,10.9,180.83
2025-03-09T23:36:42.7534808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,190.07,10.8,228.88
2025-03-09T23:37:42.7578309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,204.7,10.7,209.88
2025-03-09T23:38:42.7625096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,185.14,6.3,196.82
2025-03-09T23:39:42.7459616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,185.52,8.1,193.84
2025-03-09T23:40:42.7501874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,197.23,12.1,209.89
2025-03-09T23:41:42.7546532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,202.99,11.7,200.86
2025-03-09T23:42:42.7590006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,191.92,12.4,192.86
2025-03-09T23:43:42.7486719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,195.63,10.7,191.85
2025-03-09T23:44:42.7524925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,194.4,11.1,196.86
2025-03-09T23:45:42.7565295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,194.14,9.1,196.88
2025-03-09T23:46:42.7476399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,181.82,22.1,159.91
2025-03-09T23:47:42.7377428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,183.33,11.3,198.86
2025-03-09T23:48:42.7422374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,178.08,9.3,180.84
2025-03-09T23:49:42.7461621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,183.78,10.8,172.84
2025-03-09T23:50:42.7504483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,193.22,15.6,205.94
2025-03-09T23:51:42.7448479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,189,4.7,163.84
2025-03-09T23:52:42.7350154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,204.34,14.9,219.87
2025-03-09T23:53:42.7390092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,183.88,8.9,171.83
2025-03-09T23:54:42.7428526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,188.12,12.7,202.86
2025-03-09T23:55:42.7470338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,193.71,15.2,192.94
2025-03-09T23:56:42.7368601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,188.48,11.8,172.87
2025-03-09T23:57:42.7315840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,186.74,14.5,185.91
2025-03-09T23:58:42.7359548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,190.41,9.2,184.87
2025-03-09T23:59:42.7399427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,182.62,7.4,189.87