ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-10T00:00:21.9640815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89393,95.9
2025-03-10T00:01:20.9662164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89213,95.94
2025-03-10T00:02:19.9702768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92322,95.94
2025-03-10T00:03:18.9743166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93542,95.93
2025-03-10T00:04:17.9783720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91458,95.93
2025-03-10T00:05:16.9690337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88361,95.83
2025-03-10T00:06:15.9732459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86138,95.91
2025-03-10T00:07:14.9770229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91525,95.92
2025-03-10T00:08:13.9808322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9115,95.87
2025-03-10T00:09:12.9714751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89468,95.88
2025-03-10T00:10:11.9753045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87087,95.85
2025-03-10T00:11:10.9798315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8533,95.84
2025-03-10T00:12:09.9838726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8516,95.86
2025-03-10T00:13:08.9883085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90828,95.92
2025-03-10T00:14:07.9783398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91484,95.99
2025-03-10T00:15:06.9824356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93585,95.9
2025-03-10T00:16:05.9859584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90513,95.94
2025-03-10T00:17:04.9907251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87538,95.82
2025-03-10T00:18:03.9806393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88158,95.93
2025-03-10T00:19:02.9847182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91208,95.92
2025-03-10T00:20:01.9890041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92957,95.93
2025-03-10T00:21:00.9931062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93643,95.92
2025-03-10T00:21:59.9827430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92566,95.94
2025-03-10T00:22:58.9868937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92257,95.91
2025-03-10T00:23:57.9907620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94337,95.91
2025-03-10T00:24:56.9949037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93948,95.96
2025-03-10T00:25:55.9997048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93718,95.91
2025-03-10T00:26:54.9891351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91844,95.88
2025-03-10T00:27:53.9937717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8992,95.92
2025-03-10T00:28:52.9975637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94312,95.94
2025-03-10T00:29:51.9018913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95715,95.93
2025-03-10T00:30:50.9919979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95441,95.95
2025-03-10T00:31:49.9961304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97125,95.98
2025-03-10T00:32:48.9001420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9684,95.93
2025-03-10T00:33:47.9045977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9504,95.94
2025-03-10T00:34:46.9938270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93737,95.95
2025-03-10T00:35:45.9988629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95057,95.97
2025-03-10T00:36:44.9023206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97803,95.96
2025-03-10T00:37:43.9065775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96623,96
2025-03-10T00:38:42.9104497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97962,95.98
2025-03-10T00:39:41.9011832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00612,96.02
2025-03-10T00:40:40.9048964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99077,95.97
2025-03-10T00:41:39.9086519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96293,95.96
2025-03-10T00:42:38.9134943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97758,96
2025-03-10T00:43:37.9037627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00591,95.99
2025-03-10T00:44:36.9075998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00267,96.01
2025-03-10T00:45:35.9111089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00493,95.98
2025-03-10T00:46:34.9162196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00068,96.05
2025-03-10T00:47:33.9053205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05468,96.05
2025-03-10T00:48:32.9099830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05005,96.04
2025-03-10T00:49:31.9143039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02775,95.99
2025-03-10T00:50:30.9185932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99945,96.01
2025-03-10T00:51:29.9223029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01442,96.02
2025-03-10T00:52:28.9123501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99825,96.01
2025-03-10T00:53:27.9178330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00523,96.01
2025-03-10T00:54:26.9203920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04162,96.06
2025-03-10T00:55:25.9250900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05105,96
2025-03-10T00:56:24.9151315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03166,96.04
2025-03-10T00:57:23.9186534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07508,96.07
2025-03-10T00:58:22.9235217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05413,96.07
2025-03-10T00:59:21.9268177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03702,96.02
2025-03-10T01:00:20.9310981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0411,96.02
2025-03-10T01:01:19.9210473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01366,96.03
2025-03-10T01:02:18.9256946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03913,96.01
2025-03-10T01:03:17.9297426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01292,96.04
2025-03-10T01:04:16.9337905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02988,96.06
2025-03-10T01:05:15.9241950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02631,96.09
2025-03-10T01:06:14.9282248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05573,96.07
2025-03-10T01:07:13.9320045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0548,96.01
2025-03-10T01:08:12.9358029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00637,96.02
2025-03-10T01:09:11.9264040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00827,96.04
2025-03-10T01:10:10.9343910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06157,96.07
2025-03-10T01:11:09.9346601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0697,96.08
2025-03-10T01:12:08.9390280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06672,96.07
2025-03-10T01:13:07.9423811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05742,96.03
2025-03-10T01:14:06.9325781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07504,96.05
2025-03-10T01:15:05.9370400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06115,96.07
2025-03-10T01:16:04.9408629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0932,96.1
2025-03-10T01:17:03.9457239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10427,96.11
2025-03-10T01:18:02.9350212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10474,96.09
2025-03-10T01:19:01.9391132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08968,96.08
2025-03-10T01:20:00.9433368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1163,96.08
2025-03-10T01:20:59.9481419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09615,96.1
2025-03-10T01:21:58.9381790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10696,96.09
2025-03-10T01:22:57.9421786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10697,96.13
2025-03-10T01:23:56.9460212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10993,96.08
2025-03-10T01:24:55.9498371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10768,96.1
2025-03-10T01:25:54.9543026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12455,96.13
2025-03-10T01:26:53.9442596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12757,96.1
2025-03-10T01:27:52.9483986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12872,96.12
2025-03-10T01:28:51.9522931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1235,96.13
2025-03-10T01:29:50.9470156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13015,96.13
2025-03-10T01:30:49.9381691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11948,96.12
2025-03-10T01:31:48.9409033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.115,96.13
2025-03-10T01:32:47.9452575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12887,96.13
2025-03-10T01:33:46.9587284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12645,96.12
2025-03-10T01:34:45.9395026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1193,96.11
2025-03-10T01:35:44.9436516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13043,96.14
2025-03-10T01:36:43.9473171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14057,96.14
2025-03-10T01:37:42.9518303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15307,96.15
2025-03-10T01:38:41.9559051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14925,96.15
2025-03-10T01:39:40.9459361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14586,96.14
2025-03-10T01:40:39.9503744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14072,96.13
2025-03-10T01:41:38.9541947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13412,96.13
2025-03-10T01:42:37.9583662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13782,96.15
2025-03-10T01:43:36.9486634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15236,96.16
2025-03-10T01:44:35.9527251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16673,96.16
2025-03-10T01:45:34.9567645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.173,96.17
2025-03-10T01:46:33.9608098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16445,96.16
2025-03-10T01:47:32.9565460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16484,96.16
2025-03-10T01:48:31.9551708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16945,96.17
2025-03-10T01:49:30.9589044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17022,96.17
2025-03-10T01:50:29.9629714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1636,96.18
2025-03-10T01:51:28.9670440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17072,96.16
2025-03-10T01:52:27.9572293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16704,96.16
2025-03-10T01:53:26.9614126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16138,96.17
2025-03-10T01:54:25.9651504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1638,96.17
2025-03-10T01:55:24.9699865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17045,96.17
2025-03-10T01:56:23.9599491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17126,96.18
2025-03-10T01:57:22.9638734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16323,96.18
2025-03-10T01:58:21.9683959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1726,96.18
2025-03-10T01:59:20.9723604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18015,96.18
2025-03-10T02:00:19.9760499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18513,96.17
2025-03-10T02:01:18.9655728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18597,96.19
2025-03-10T02:02:17.9701743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19792,96.19
2025-03-10T02:03:16.9742290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19812,96.19
2025-03-10T02:04:15.9785547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18547,96.18
2025-03-10T02:05:14.9685108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18692,96.19
2025-03-10T02:06:13.9729773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19368,96.19
2025-03-10T02:07:12.9767930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19323,96.19
2025-03-10T02:08:11.9812524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19037,96.2
2025-03-10T02:09:10.9712430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19469,96.2
2025-03-10T02:10:09.9757084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19467,96.19
2025-03-10T02:11:08.9798358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19363,96.19
2025-03-10T02:12:07.9833752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18478,96.19
2025-03-10T02:13:06.9875140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19562,96.2
2025-03-10T02:14:05.9781531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19664,96.2
2025-03-10T02:15:04.9819285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18573,96.18
2025-03-10T02:16:03.9857329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1924,96.2
2025-03-10T02:17:02.9906212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19546,96.21
2025-03-10T02:18:01.9804828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20539,96.21
2025-03-10T02:19:00.9841746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20238,96.2
2025-03-10T02:19:59.9882250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20325,96.19
2025-03-10T02:20:58.9922764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19518,96.19
2025-03-10T02:21:57.9823270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19401,96.21
2025-03-10T02:22:56.9868088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20382,96.21
2025-03-10T02:23:55.9911325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21053,96.22
2025-03-10T02:24:54.9953538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20608,96.2
2025-03-10T02:25:53.9991164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19378,96.16
2025-03-10T02:26:52.9889234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18301,96.18
2025-03-10T02:27:51.9931798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18598,96.22
2025-03-10T02:28:50.9980157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21262,96.22
2025-03-10T02:29:49.9018675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21422,96.23
2025-03-10T02:30:48.9921523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21479,96.21
2025-03-10T02:31:47.9956455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21567,96.21
2025-03-10T02:32:47.0002605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2107,96.22
2025-03-10T02:33:46.9042145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21583,96.21
2025-03-10T02:34:45.9946789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2026,96.2
2025-03-10T02:35:44.9985273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1944,96.21
2025-03-10T02:36:43.9024106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21625,96.2
2025-03-10T02:37:42.9065594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2073,96.21
2025-03-10T02:38:41.9111032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19293,96.21
2025-03-10T02:39:40.9004894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2224,96.22
2025-03-10T02:40:39.9045295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22455,96.22
2025-03-10T02:41:38.9092762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22283,96.22
2025-03-10T02:42:37.9128819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2207,96.16
2025-03-10T02:43:36.9041191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18283,96.23
2025-03-10T02:44:35.9081981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22517,96.22
2025-03-10T02:45:34.9121188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21782,96.23
2025-03-10T02:46:33.9164586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22537,96.23
2025-03-10T02:47:32.9211450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23192,96.25
2025-03-10T02:48:31.9106287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22699,96.23
2025-03-10T02:49:30.9147462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22933,96.24
2025-03-10T02:50:29.9189667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23813,96.24
2025-03-10T02:51:28.9227212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23518,96.23
2025-03-10T02:52:27.9129906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23569,96.24
2025-03-10T02:53:26.9171634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24047,96.24
2025-03-10T02:54:25.9212951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23105,96.21
2025-03-10T02:55:24.9261282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22997,96.24
2025-03-10T02:56:23.9160318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25115,96.23
2025-03-10T02:57:22.9194823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23652,96.25
2025-03-10T02:58:21.9244165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2475,96.25
2025-03-10T02:59:20.9284579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24365,96.25
2025-03-10T03:00:19.9326075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2411,96.24
2025-03-10T03:01:18.9225466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24724,96.24
2025-03-10T03:02:17.9263832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23508,96.25
2025-03-10T03:03:16.9305574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25095,96.25
2025-03-10T03:04:15.9347597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21983,96.25
2025-03-10T03:05:14.9244137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24428,96.24
2025-03-10T03:06:13.9284175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2354,96.24
2025-03-10T03:07:12.9332041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23663,96.24
2025-03-10T03:08:11.9368006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25002,96.24
2025-03-10T03:09:10.9273242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24067,96.23
2025-03-10T03:10:09.9315149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2412,96.24
2025-03-10T03:11:08.9356325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24075,96.26
2025-03-10T03:12:07.9400188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25193,96.23
2025-03-10T03:13:06.9432714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23695,96.26
2025-03-10T03:14:05.9352737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25624,96.26
2025-03-10T03:15:04.9377445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25153,96.25
2025-03-10T03:16:03.9416523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24118,96.26
2025-03-10T03:17:02.9466398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25312,96.26
2025-03-10T03:18:01.9365830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25293,96.26
2025-03-10T03:19:00.9407362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2465,96.24
2025-03-10T03:19:59.9448754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24253,96.25
2025-03-10T03:20:58.9487120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25418,96.26
2025-03-10T03:21:57.9388207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25176,96.24
2025-03-10T03:22:56.9429879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2287,96.22
2025-03-10T03:23:55.9472598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24408,96.25
2025-03-10T03:24:54.9505854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24653,96.24
2025-03-10T03:25:53.9556649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24798,96.25
2025-03-10T03:26:52.9449507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2421,96.24
2025-03-10T03:27:51.9490173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26202,96.26
2025-03-10T03:28:50.9533783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26438,96.24
2025-03-10T03:29:49.9480062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27165,96.28
2025-03-10T03:30:48.9476097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27418,96.26
2025-03-10T03:31:47.9514292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2553,96.25
2025-03-10T03:32:46.9462790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2608,96.25
2025-03-10T03:33:45.9504062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26669,96.28
2025-03-10T03:34:44.9429474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27902,96.24
2025-03-10T03:35:43.9442384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25216,96.24
2025-03-10T03:36:42.9487481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26662,96.28
2025-03-10T03:37:41.9630314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27153,96.25
2025-03-10T03:38:40.9565843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26108,96.28
2025-03-10T03:39:39.9468875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28205,96.28
2025-03-10T03:40:38.9506808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2764,96.27
2025-03-10T03:41:37.9548351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26668,96.28
2025-03-10T03:42:36.9588977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27525,96.27
2025-03-10T03:43:35.9487673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26957,96.26
2025-03-10T03:44:34.9528538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25048,96.25
2025-03-10T03:45:33.9574848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25357,96.26
2025-03-10T03:46:32.9613365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.285,96.28
2025-03-10T03:47:31.9661125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2817,96.29
2025-03-10T03:48:30.9557472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27988,96.3
2025-03-10T03:49:29.9593900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2884,96.27
2025-03-10T03:50:28.9640630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26955,96.25
2025-03-10T03:51:27.9676928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27107,96.29
2025-03-10T03:52:26.9583451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28569,96.3
2025-03-10T03:53:25.9627664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27403,96.26
2025-03-10T03:54:24.9661225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28097,96.29
2025-03-10T03:55:23.9706819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30187,96.29
2025-03-10T03:56:22.9602061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28388,96.31
2025-03-10T03:57:21.9643466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26812,96.27
2025-03-10T03:58:20.9685128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28888,96.31
2025-03-10T03:59:19.9726584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2966,96.25
2025-03-10T04:00:18.9771522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2698,96.28
2025-03-10T04:01:17.9670916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28948,96.24
2025-03-10T04:02:16.9709134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2897,96.28
2025-03-10T04:03:15.9757579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28283,96.28
2025-03-10T04:04:14.9795391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27265,96.3
2025-03-10T04:05:13.9695310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36175,96.35
2025-03-10T04:06:12.9736392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30325,96.3
2025-03-10T04:07:11.9777339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27538,96.29
2025-03-10T04:08:10.9819050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29597,96.31
2025-03-10T04:09:09.9725514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27707,96.26
2025-03-10T04:10:08.9765214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29147,96.32
2025-03-10T04:11:07.9808716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31727,96.28
2025-03-10T04:12:06.9846823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.273,96.23
2025-03-10T04:13:05.9891715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25797,96.28
2025-03-10T04:14:04.9787602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3227,96.36
2025-03-10T04:15:03.9832637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29843,96.26
2025-03-10T04:16:02.9869920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29345,96.32
2025-03-10T04:17:01.9911442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32038,96.31
2025-03-10T04:18:00.9814247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29038,96.26
2025-03-10T04:18:59.9852546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27162,96.3
2025-03-10T04:19:58.9897918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.324,96.35
2025-03-10T04:20:57.9935297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29343,96.26
2025-03-10T04:21:56.9831275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28456,96.28
2025-03-10T04:22:55.9876842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3253,96.32
2025-03-10T04:23:54.9917672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30877,96.33
2025-03-10T04:24:53.9955403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3265,96.3
2025-03-10T04:25:53.0004758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30907,96.29
2025-03-10T04:26:52.9905815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29068,96.31
2025-03-10T04:27:51.9944771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31335,96.34
2025-03-10T04:28:50.9984819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32263,96.31
2025-03-10T04:29:49.9030905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34388,96.31
2025-03-10T04:30:48.9930104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33221,96.32
2025-03-10T04:31:47.9972290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3147,96.32
2025-03-10T04:32:46.9013301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3167,96.32
2025-03-10T04:33:45.9054675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4232,96.43
2025-03-10T04:34:44.9092810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37592,96.27
2025-03-10T04:35:43.9995322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07301,95.99
2025-03-10T04:36:42.9034450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8378,95.74
2025-03-10T04:37:41.9075365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97272,95.48
2025-03-10T04:38:40.9120049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45042,95.67
2025-03-10T04:39:39.9012696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80955,96.39
2025-03-10T04:40:38.9061635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20632,95.17
2025-03-10T04:41:37.9098780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8591,95.48
2025-03-10T04:42:36.9140339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21763,96.25
2025-03-10T04:43:35.9036771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.317,94.87
2025-03-10T04:44:34.9085091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68519,96.05
2025-03-10T04:45:33.9126644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92073,95.67
2025-03-10T04:46:32.9164738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31637,94.74
2025-03-10T04:47:31.9211502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4952,94.49
2025-03-10T04:48:30.9108918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44844,94.57
2025-03-10T04:49:29.9145180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14305,95.47
2025-03-10T04:50:28.9188233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09808,94.74
2025-03-10T04:51:27.9236179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9645,95.26
2025-03-10T04:52:26.9136359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55624,96.11
2025-03-10T04:53:25.9177322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46152,94.41
2025-03-10T04:54:24.9216715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0017,95.49
2025-03-10T04:55:23.9274274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5572,95.5
2025-03-10T04:56:22.9159935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33195,95.29
2025-03-10T04:57:21.9201445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5289,95.17
2025-03-10T04:58:20.9235195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0048,95.32
2025-03-10T04:59:19.9278113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21557,95.84
2025-03-10T05:00:18.9326305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93533,94.88
2025-03-10T05:01:17.9222144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36092,95.49
2025-03-10T05:02:16.9261308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43953,94.9
2025-03-10T05:03:15.9300020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37678,95.58
2025-03-10T05:04:14.9350475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83015,95.84
2025-03-10T05:05:13.9249270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61731,94.93
2025-03-10T05:06:12.9290730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8056,95.15
2025-03-10T05:07:11.9331917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47965,95.08
2025-03-10T05:08:10.9367839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07635,95.66
2025-03-10T05:09:09.9266389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13141,94.98
2025-03-10T05:10:08.9314290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14903,95.46
2025-03-10T05:11:07.9352295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97112,95.29
2025-03-10T05:12:06.9393562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5316,95.6
2025-03-10T05:13:05.9435162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10313,94.4
2025-03-10T05:14:04.9334999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83689,95.02
2025-03-10T05:15:03.9379994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73908,95
2025-03-10T05:16:02.9418127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93544,95.49
2025-03-10T05:17:01.9459251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28698,95.24
2025-03-10T05:18:00.9365707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24185,95.32
2025-03-10T05:18:59.9397874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9922,95.42
2025-03-10T05:19:58.9448346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70812,96.1
2025-03-10T05:20:57.9490320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12676,95.55
2025-03-10T05:21:56.9389252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05744,94.61
2025-03-10T05:22:55.9449562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76633,94.73
2025-03-10T05:23:54.9465533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92238,95.53
2025-03-10T05:24:53.9513675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12833,94.85
2025-03-10T05:25:52.9548769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24743,95.02
2025-03-10T05:26:51.9455649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75899,94.88
2025-03-10T05:27:50.9497090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77058,95.47
2025-03-10T05:28:49.9530862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0445,94.57
2025-03-10T05:29:48.9576273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05903,94.87
2025-03-10T05:30:47.9479745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21995,95.32
2025-03-10T05:31:46.9520907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17853,95.65
2025-03-10T05:32:45.9554763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10878,94.46
2025-03-10T05:33:44.9596489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53082,94.6
2025-03-10T05:34:43.9637666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90238,95.56
2025-03-10T05:35:42.9541201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03967,94.47
2025-03-10T05:36:41.9582711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45554,95.69
2025-03-10T05:37:40.9623368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03567,95.47
2025-03-10T05:38:39.9664580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01837,94.6
2025-03-10T05:39:38.9563684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80243,94.48
2025-03-10T05:40:37.9606009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13275,95.38
2025-03-10T05:41:36.9647757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05667,94.5
2025-03-10T05:42:35.9689162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34957,95.51
2025-03-10T05:43:34.9594676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21474,95.75
2025-03-10T05:44:33.9543929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62171,95.19
2025-03-10T05:45:32.9670778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04195,95.72
2025-03-10T05:46:31.9716796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01945,94.95
2025-03-10T05:47:30.9660451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40013,95.27
2025-03-10T05:48:29.9654639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18669,94.45
2025-03-10T05:49:28.9599949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11452,94.41
2025-03-10T05:50:27.9643242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11501,95.91
2025-03-10T05:51:26.9685399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06567,95.09
2025-03-10T05:52:25.9581577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41003,94.94
2025-03-10T05:53:24.9625723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8093,94.99
2025-03-10T05:54:23.9664790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46628,95.56
2025-03-10T05:55:22.9708521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49315,95.14
2025-03-10T05:56:21.9601722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68205,95.86
2025-03-10T05:57:20.9646202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08873,95.55
2025-03-10T05:58:19.9684528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41925,95.72
2025-03-10T05:59:18.9732506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32642,95.28
2025-03-10T06:00:17.9767547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59577,96.17
2025-03-10T06:01:16.9668276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53785,95.14
2025-03-10T06:02:15.9714643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48105,95.08
2025-03-10T06:03:14.9752703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1599,95.92
2025-03-10T06:04:13.9791390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50278,95.2
2025-03-10T06:05:12.9693903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04679,95.49
2025-03-10T06:06:11.9736445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47293,95.2
2025-03-10T06:07:10.9778729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53877,96.9
2025-03-10T06:08:09.9821249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03181,94.56
2025-03-10T06:09:08.9721424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10123,95.9
2025-03-10T06:10:07.9765681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57407,95.74
2025-03-10T06:11:06.9800423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50418,95.68
2025-03-10T06:12:05.9842925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38625,95.98
2025-03-10T06:13:04.9913709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59085,95.26
2025-03-10T06:14:03.9790270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54319,95.32
2025-03-10T06:15:02.9826179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48485,95.31
2025-03-10T06:16:01.9869417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19093,96.34
2025-03-10T06:17:00.9909934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23097,95.31
2025-03-10T06:17:59.9810187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74617,95.66
2025-03-10T06:18:58.9848541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3385,95.37
2025-03-10T06:19:57.9889568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95575,96
2025-03-10T06:20:56.9929838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57295,96.34
2025-03-10T06:21:55.9972429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88632,95.3
2025-03-10T06:22:54.9875648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08797,97.13
2025-03-10T06:23:53.9917397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45168,94.91
2025-03-10T06:24:52.9957807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67008,96.19
2025-03-10T06:25:51.9002775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62743,96.18
2025-03-10T06:26:50.9897177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.9033,95.57
2025-03-10T06:27:49.9941140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59275,97.16
2025-03-10T06:28:48.9984658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.04507,95.21
2025-03-10T06:29:47.9050133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83997,96.68
2025-03-10T06:30:46.9920379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91686,94.97
2025-03-10T06:31:45.9968614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45965,96.18
2025-03-10T06:32:44.9009906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38763,97.11
2025-03-10T06:33:43.9045345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87526,95.82
2025-03-10T06:34:42.9093045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88053,95.62
2025-03-10T06:35:41.9985750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19156,97.25
2025-03-10T06:36:40.9030310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44685,95.65
2025-03-10T06:37:39.9069396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72548,95.84
2025-03-10T06:38:38.9117000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90285,95.71
2025-03-10T06:39:37.9016200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08416,94.93
2025-03-10T06:40:36.9051218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67415,96.04
2025-03-10T06:41:35.9099403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97135,96.12
2025-03-10T06:42:34.9141125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.84682,97.34
2025-03-10T06:43:33.9034096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38537,95.79
2025-03-10T06:44:32.9079255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77035,95.58
2025-03-10T06:45:31.9121854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72264,97.48
2025-03-10T06:46:30.9159874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90559,95.43
2025-03-10T06:47:29.9200757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4402,95.7
2025-03-10T06:48:28.9102990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15546,95.91
2025-03-10T06:49:27.9151086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49977,96.01
2025-03-10T06:50:26.9188663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20463,96.08
2025-03-10T06:51:25.9233480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8423,96.13
2025-03-10T06:52:24.9236854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20628,95.79
2025-03-10T06:53:23.9174181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65258,95.74
2025-03-10T06:54:22.9209645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97495,96.35
2025-03-10T06:55:21.9253517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10518,95.64
2025-03-10T06:56:20.9148592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42493,96.67
2025-03-10T06:57:19.9191128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1393,95.92
2025-03-10T06:58:18.9239752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93512,95.77
2025-03-10T06:59:17.9275182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.286,95.22
2025-03-10T07:00:16.9318625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70047,95.5
2025-03-10T07:01:15.9219413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04809,95.13
2025-03-10T07:02:14.9264670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1141,96.73
2025-03-10T07:03:13.9297912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60543,94.83
2025-03-10T07:04:12.9342652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41967,96
2025-03-10T07:05:11.9241088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87847,96.14
2025-03-10T07:06:10.9284799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04587,95.85
2025-03-10T07:07:09.9324962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59127,95.63
2025-03-10T07:08:08.9371877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70378,95.63
2025-03-10T07:09:07.9311119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47033,95.68
2025-03-10T07:10:06.9305705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08346,95.58
2025-03-10T07:11:05.9352595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29475,95.27
2025-03-10T07:12:04.9394907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01068,96.58
2025-03-10T07:13:03.9435906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02395,95.66
2025-03-10T07:14:02.9329363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82516,96.45
2025-03-10T07:15:01.9380149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42795,96.04
2025-03-10T07:16:00.9420794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82178,96.01
2025-03-10T07:16:59.9457629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70855,95.37
2025-03-10T07:17:58.9358401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04095,97.04
2025-03-10T07:18:57.9398392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04453,95.6
2025-03-10T07:19:56.9441308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73702,95.64
2025-03-10T07:20:55.9486155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88388,96.65
2025-03-10T07:21:54.9520548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06588,95.92
2025-03-10T07:22:53.9427586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0699,95.43
2025-03-10T07:23:52.9465093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72895,95.94
2025-03-10T07:24:51.9511210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75027,95.92
2025-03-10T07:25:50.9548905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17378,96.36
2025-03-10T07:26:49.9450654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26514,95.4
2025-03-10T07:27:48.9492588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62365,96.16
2025-03-10T07:28:47.9534673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57698,96.82
2025-03-10T07:29:46.9568704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11247,95.26
2025-03-10T07:30:45.9468293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58484,96.32
2025-03-10T07:31:44.9509779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81382,95.76
2025-03-10T07:32:43.9551768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87177,96.44
2025-03-10T07:33:42.9593338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97145,95.98
2025-03-10T07:34:41.9637986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05928,96.53
2025-03-10T07:35:40.9537178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5397,95.7
2025-03-10T07:36:39.9576000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70343,95.92
2025-03-10T07:37:38.9623726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7827,96.04
2025-03-10T07:38:37.9664205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49533,96.48
2025-03-10T07:39:36.9567947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44592,96.31
2025-03-10T07:40:35.9603026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33998,96.38
2025-03-10T07:41:34.9643311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19002,96.06
2025-03-10T07:42:33.9688522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00692,96.47
2025-03-10T07:43:32.9592258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76045,95.41
2025-03-10T07:44:31.9633225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59272,97.61
2025-03-10T07:45:30.9672689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20159,95.4
2025-03-10T07:46:29.9709477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72048,96.09
2025-03-10T07:47:28.9756548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39168,96.59
2025-03-10T07:48:27.9653054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5447,95.42
2025-03-10T07:49:26.9690936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13317,96.49
2025-03-10T07:50:25.9734318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56073,96.39
2025-03-10T07:51:24.9775988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46975,96.31
2025-03-10T07:52:23.9674588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2881,96.63
2025-03-10T07:53:22.9715152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35948,95.91
2025-03-10T07:54:21.9756543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87202,96.01
2025-03-10T07:55:20.9797648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0374,95.41
2025-03-10T07:56:19.9697356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71188,96.49
2025-03-10T07:57:18.9744850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07718,96.02
2025-03-10T07:58:17.9785177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15478,96.17
2025-03-10T07:59:16.9828216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9741,96.25
2025-03-10T08:00:15.9866226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22673,96.42
2025-03-10T08:01:14.9772591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98844,95.81
2025-03-10T08:02:13.9839883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27288,96.33
2025-03-10T08:03:12.9851980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11789,95.59
2025-03-10T08:04:11.9816903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13536,96.27
2025-03-10T08:05:10.9787455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75647,96.13
2025-03-10T08:06:09.9837209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30353,96.19
2025-03-10T08:07:08.9872650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88415,95.98
2025-03-10T08:08:07.9920031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91945,95.3
2025-03-10T08:09:06.9961685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30632,96.21
2025-03-10T08:10:05.9855283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83862,95.75
2025-03-10T08:11:04.9899212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15743,96.03
2025-03-10T08:12:03.9944054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85705,96.58
2025-03-10T08:13:02.9985298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27842,95.88
2025-03-10T08:14:01.9882228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74316,95.96
2025-03-10T08:15:00.9922494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37835,96.25
2025-03-10T08:15:59.9962516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41852,96.38
2025-03-10T08:16:59.0007385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06838,95.98
2025-03-10T08:17:58.9906638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15506,96.32
2025-03-10T08:18:57.9851114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4532,96.45
2025-03-10T08:19:56.9990466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36933,96.33
2025-03-10T08:20:55.9031299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26488,96.01
2025-03-10T08:21:54.9072383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1054,96.37
2025-03-10T08:22:53.9971497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28413,96.11
2025-03-10T08:23:52.9915339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02957,96.12
2025-03-10T08:24:52.0053572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1777,96.13
2025-03-10T08:25:52.0003485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33092,96.31
2025-03-10T08:26:51.9898618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26218,96.14
2025-03-10T08:27:50.9942947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32573,96.33
2025-03-10T08:28:49.9977940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20358,96.07
2025-03-10T08:29:48.9021294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92867,96.38
2025-03-10T08:30:47.9926808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1605,96.14
2025-03-10T08:31:46.9963204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88415,95.67
2025-03-10T08:32:45.9006139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93348,96.53
2025-03-10T08:33:44.9048641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22418,95.84
2025-03-10T08:34:43.9086015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2085,94.9
2025-03-10T08:35:42.9986010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4824,95.94
2025-03-10T08:36:41.9026518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8074,95.68
2025-03-10T08:37:40.9071120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83785,95.78
2025-03-10T08:38:39.9116915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36562,97.03
2025-03-10T08:39:38.9010742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.54854,98.02
2025-03-10T08:40:37.9057621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07983,95.58
2025-03-10T08:41:36.9092366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22622,96.99
2025-03-10T08:42:35.9139461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.5546,97.8
2025-03-10T08:43:34.9040979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.28509,97.04
2025-03-10T08:44:33.9080413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.55117,98.1
2025-03-10T08:45:32.9118440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.95173,97.83
2025-03-10T08:46:31.9160171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2311,96.05
2025-03-10T08:47:30.9201501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09552,96.85
2025-03-10T08:48:29.9103732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46797,95.5
2025-03-10T08:49:28.9142715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01008,96.63
2025-03-10T08:50:27.9184225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05612,95.82
2025-03-10T08:51:26.9226654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67747,95.62
2025-03-10T08:52:25.9132884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53092,95.27
2025-03-10T08:53:24.9172844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1138,95.38
2025-03-10T08:54:23.9207861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55512,95.54
2025-03-10T08:55:22.9248854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20247,95.16
2025-03-10T08:56:21.9154863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53712,95.48
2025-03-10T08:57:20.9190136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47358,95.39
2025-03-10T08:58:19.9231524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1913,95.15
2025-03-10T08:59:18.9278184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8294,95.93
2025-03-10T09:00:17.9314758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66582,95.74
2025-03-10T09:01:16.9221160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08113,96.7
2025-03-10T09:02:15.9259103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.45753,97.57
2025-03-10T09:03:14.9299076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46356,95.64
2025-03-10T09:04:13.9345049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78883,95.47
2025-03-10T09:05:12.9247773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58762,95.78
2025-03-10T09:06:11.9282455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95417,95.73
2025-03-10T09:07:10.9328309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58898,95.54
2025-03-10T09:08:09.9368935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68083,95.72
2025-03-10T09:09:08.9413323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79613,96.05
2025-03-10T09:10:07.9307662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65601,95.52
2025-03-10T09:11:06.9353199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56125,95.56
2025-03-10T09:12:05.9393667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82563,96.24
2025-03-10T09:13:04.9434187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63282,96.73
2025-03-10T09:14:03.9333015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99163,94.94
2025-03-10T09:15:02.9375170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3708,95.93
2025-03-10T09:16:01.9413215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25078,96.68
2025-03-10T09:17:00.9454466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.96643,96.53
2025-03-10T09:17:59.9360767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75095,95.61
2025-03-10T09:18:58.9395291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73848,95.83
2025-03-10T09:19:57.9437385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7826,95.71
2025-03-10T09:20:56.9478191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55043,95.35
2025-03-10T09:21:55.9527041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39357,95.26
2025-03-10T09:22:54.9425010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21401,95.12
2025-03-10T09:23:53.9467117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06262,95.77
2025-03-10T09:24:52.9505447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63717,95.39
2025-03-10T09:25:51.9547038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4113,95.24
2025-03-10T09:26:50.9449561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4631,95.53
2025-03-10T09:27:49.9487956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39837,95.8
2025-03-10T09:28:48.9529094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48935,95.36
2025-03-10T09:29:47.9571028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82428,96.09
2025-03-10T09:30:46.9470680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71236,95.76
2025-03-10T09:31:45.9510815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03123,95.87
2025-03-10T09:32:44.9556332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90425,96.12
2025-03-10T09:33:43.9595741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4765,96.74
2025-03-10T09:34:42.9636044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8722,97.05
2025-03-10T09:35:41.9537482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.36042,97.73
2025-03-10T09:36:40.9574909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.7338,97.57
2025-03-10T09:37:39.9626439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35365,95.54
2025-03-10T09:38:38.9665378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00078,95.94
2025-03-10T09:39:37.9560639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63088,97.93
2025-03-10T09:40:36.9607854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.13328,96.07
2025-03-10T09:41:35.9642094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76533,95.97
2025-03-10T09:42:34.9686813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3585,96.74
2025-03-10T09:43:33.9589667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.92288,97.02
2025-03-10T09:44:32.9627801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57322,96.33
2025-03-10T09:45:31.9673107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54705,96.61
2025-03-10T09:46:30.9709680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38462,96.29
2025-03-10T09:47:29.9756441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45112,96.62
2025-03-10T09:48:28.9648327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.06922,97.6
2025-03-10T09:49:27.9689960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.76182,97.7
2025-03-10T09:50:26.9738021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.79935,97.54
2025-03-10T09:51:25.9776802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46897,95.4
2025-03-10T09:52:24.9679741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36651,97.4
2025-03-10T09:53:23.9713990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.74907,97.67
2025-03-10T09:54:22.9759269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.53568,97.4
2025-03-10T09:55:21.9806351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.4551,97.56
2025-03-10T09:56:20.9745107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.66037,97.8
2025-03-10T09:57:19.9744251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.78053,97.64
2025-03-10T09:58:18.9787040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.5716,97.66
2025-03-10T09:59:17.9825672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.69283,97.16
2025-03-10T10:00:16.9870442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69067,96.56
2025-03-10T10:01:15.9772297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.04591,97.48
2025-03-10T10:02:14.9805085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.6629,97.58
2025-03-10T10:03:13.9855590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.37513,97.28
2025-03-10T10:04:12.9889095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.6485,97.86
2025-03-10T10:05:11.9789807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.33433,96.71
2025-03-10T10:06:10.9833179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7676,95.64
2025-03-10T10:07:09.9871536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10108,96.51
2025-03-10T10:08:08.9919858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7471,96.91
2025-03-10T10:09:07.9954699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4983,95.59
2025-03-10T10:10:06.9857673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05888,97.38
2025-03-10T10:11:05.9902276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.44892,96.69
2025-03-10T10:12:04.9939860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36975,96.53
2025-03-10T10:13:03.9982374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35025,95.84
2025-03-10T10:14:02.9884465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10205,96.62
2025-03-10T10:15:01.9922666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.4484,97.68
2025-03-10T10:16:00.9970408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72319,95.59
2025-03-10T10:16:59.9010194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30329,97.58
2025-03-10T10:17:58.9901853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.54165,96.64
2025-03-10T10:18:57.9946882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11172,96.58
2025-03-10T10:19:56.9984824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.47582,97.44
2025-03-10T10:20:55.9027931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46256,95.75
2025-03-10T10:21:54.9072851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89328,96.2
2025-03-10T10:22:53.9967872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6586,96.91
2025-03-10T10:23:52.9009645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.22662,97.83
2025-03-10T10:24:51.9054338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.77673,97.63
2025-03-10T10:25:50.9126013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.44513,97.31
2025-03-10T10:26:50.0000516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.30333,97.35
2025-03-10T10:27:49.9042668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.45658,97.53
2025-03-10T10:28:48.9083244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.57507,97.67
2025-03-10T10:29:47.9121782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.56,97.69
2025-03-10T10:30:46.9024414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.69499,97.38
2025-03-10T10:31:45.9061633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.16292,96.82
2025-03-10T10:32:44.9102046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21408,95.92
2025-03-10T10:33:43.9142673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14857,96.51
2025-03-10T10:34:42.9190198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18747,97.66
2025-03-10T10:35:41.9092769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.32885,97.13
2025-03-10T10:36:40.9124493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58682,96.09
2025-03-10T10:37:39.9173560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35918,96.67
2025-03-10T10:38:38.9214833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.242,97.58
2025-03-10T10:39:37.9116895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28447,95.43
2025-03-10T10:40:36.9151746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94615,96.72
2025-03-10T10:41:35.9197071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.33888,97.48
2025-03-10T10:42:34.9241808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03398,96.61
2025-03-10T10:43:33.9135306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21912,95.7
2025-03-10T10:44:32.9179859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90703,96.31
2025-03-10T10:45:31.9223944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56258,96.6
2025-03-10T10:46:30.9265855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02635,95.69
2025-03-10T10:47:29.9228907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56195,97.45
2025-03-10T10:48:28.9206526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.45339,97.05
2025-03-10T10:49:27.9247129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33433,95.56
2025-03-10T10:50:26.9287854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5088,95.78
2025-03-10T10:51:25.9327091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69268,97.42
2025-03-10T10:52:24.9256954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.03494,96.55
2025-03-10T10:53:23.9265026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89487,95.33
2025-03-10T10:54:22.9307265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5232,95.61
2025-03-10T10:55:21.9351183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80365,95.84
2025-03-10T10:56:20.9297668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57567,95.82
2025-03-10T10:57:19.9291449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89298,95.53
2025-03-10T10:58:18.9331274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1733,95.13
2025-03-10T10:59:17.9372454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44682,95.69
2025-03-10T11:00:16.9412751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69395,95.83
2025-03-10T11:01:15.9312785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05499,96.31
2025-03-10T11:02:14.9259505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62262,96.74
2025-03-10T11:03:13.9405088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21563,95.75
2025-03-10T11:04:12.9346226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75172,96.03
2025-03-10T11:05:11.9246443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09845,96.3
2025-03-10T11:06:10.9284954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69503,96.88
2025-03-10T11:07:09.9326609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17713,95.55
2025-03-10T11:08:08.9366051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79072,96.34
2025-03-10T11:09:07.9411982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2573,95.54
2025-03-10T11:10:06.9303577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45071,96.09
2025-03-10T11:11:05.9349662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89117,95.07
2025-03-10T11:12:04.9387901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35468,95.88
2025-03-10T11:13:03.9436866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03925,96
2025-03-10T11:14:02.9332506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87666,95.82
2025-03-10T11:15:01.9370574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90993,95.94
2025-03-10T11:16:00.9415979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06796,95.26
2025-03-10T11:16:59.9457030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60294,96.92
2025-03-10T11:17:58.9356566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16875,95.62
2025-03-10T11:18:57.9400922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69135,95.12
2025-03-10T11:19:56.9442222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11307,95.78
2025-03-10T11:20:55.9477021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74284,96.68
2025-03-10T11:21:54.9527641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65121,95.56
2025-03-10T11:22:53.9422140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13872,96.28
2025-03-10T11:23:52.9465840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6445,95.33
2025-03-10T11:24:51.9501906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12852,96.7
2025-03-10T11:25:50.9545414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70315,95.8
2025-03-10T11:26:49.9449276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79834,95.74
2025-03-10T11:27:48.9486451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90698,95.99
2025-03-10T11:28:47.9531287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17116,94.85
2025-03-10T11:29:46.9573270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23306,96.07
2025-03-10T11:30:45.9472546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26265,96.02
2025-03-10T11:31:44.9507576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44392,95.38
2025-03-10T11:32:43.9551655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35788,95.02
2025-03-10T11:33:42.9599213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90917,95.17
2025-03-10T11:34:41.9633658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80622,96
2025-03-10T11:35:40.9540742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32324,94.81
2025-03-10T11:36:39.9582306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80427,95.31
2025-03-10T11:37:38.9617172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.709,95.33
2025-03-10T11:38:37.9662084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73033,96.65
2025-03-10T11:39:36.9561690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08942,95.07
2025-03-10T11:40:35.9606300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91878,95.29
2025-03-10T11:41:34.9645886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71265,95.98
2025-03-10T11:42:33.9690238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79035,95.89
2025-03-10T11:43:32.9604184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20062,96.41
2025-03-10T11:44:31.9629879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38323,96.28
2025-03-10T11:45:30.9670606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91212,95.42
2025-03-10T11:46:29.9706686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00001,96.86
2025-03-10T11:47:28.9754635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8581,96.28
2025-03-10T11:48:27.9653534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82912,95.98
2025-03-10T11:49:26.9695454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9125,96.03
2025-03-10T11:50:25.9736517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43295,96.68
2025-03-10T11:51:24.9779706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98306,95.77
2025-03-10T11:52:23.9678372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36496,96.69
2025-03-10T11:53:22.9718936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.316,95.78
2025-03-10T11:54:21.9760618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0393,96.76
2025-03-10T11:55:20.9798359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.12778,96.73
2025-03-10T11:56:19.9840149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96761,95.8
2025-03-10T11:57:18.9746314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00687,96.15
2025-03-10T11:58:17.9784601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.399,95.47
2025-03-10T11:59:16.9823366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84522,96.19
2025-03-10T12:00:15.9865510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03503,95.84
2025-03-10T12:01:14.9766535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.793,95.74
2025-03-10T12:02:13.9811855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8203,96.2
2025-03-10T12:03:12.9849815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98465,95.31
2025-03-10T12:04:11.9887945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74828,96.1
2025-03-10T12:05:10.9794442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51233,95.07
2025-03-10T12:06:09.9829147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82187,95.87
2025-03-10T12:07:08.9873614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75222,95.55
2025-03-10T12:08:07.9915887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0659,95.5
2025-03-10T12:09:06.9957937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75845,95.83
2025-03-10T12:10:05.9856410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53082,95.33
2025-03-10T12:11:04.9893626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51722,96.01
2025-03-10T12:12:03.9938763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76888,95.17
2025-03-10T12:13:02.9979664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73097,96.32
2025-03-10T12:14:01.9885037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22433,96
2025-03-10T12:15:00.9917766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81437,95.45
2025-03-10T12:15:59.9962754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55567,95.87
2025-03-10T12:16:58.9002855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15652,95.9
2025-03-10T12:17:57.9904327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67576,95.91
2025-03-10T12:18:56.9945031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33185,96.23
2025-03-10T12:19:55.9986433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98358,96.04
2025-03-10T12:20:54.9033244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92643,95.82
2025-03-10T12:21:53.9070056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94922,96.19
2025-03-10T12:22:52.9972580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27226,96.46
2025-03-10T12:23:51.9011756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3193,96.12
2025-03-10T12:24:50.9052718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83723,95.63
2025-03-10T12:25:49.9097752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8496,95.52
2025-03-10T12:26:48.9999415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55146,95.57
2025-03-10T12:27:47.9035488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4438,95.55
2025-03-10T12:28:46.9080421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32635,96.8
2025-03-10T12:29:45.9121478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67185,96.46
2025-03-10T12:30:44.9021186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32185,96.25
2025-03-10T12:31:43.9058963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96472,95.77
2025-03-10T12:32:42.9106876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86308,95.88
2025-03-10T12:33:41.9144775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46832,95.42
2025-03-10T12:34:40.9184459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02747,96.66
2025-03-10T12:35:39.9083000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62216,96.28
2025-03-10T12:36:38.9130649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88977,95.69
2025-03-10T12:37:37.9165565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67235,95.86
2025-03-10T12:38:36.9210276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05278,96.01
2025-03-10T12:39:35.9113841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14063,96.18
2025-03-10T12:40:34.9148296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03772,95.47
2025-03-10T12:41:33.9190204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55633,96.6
2025-03-10T12:42:32.9237362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.31002,97.19
2025-03-10T12:43:31.9279906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57224,95.56
2025-03-10T12:44:30.9171838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06153,97.09
2025-03-10T12:45:29.9214259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64563,95.98
2025-03-10T12:46:28.9257944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75102,95.94
2025-03-10T12:47:27.9302868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54732,95.6
2025-03-10T12:48:26.9195608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4793,96.68
2025-03-10T12:49:25.9240344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64885,96.52
2025-03-10T12:50:24.9281952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72033,95.55
2025-03-10T12:51:23.9319992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98343,96.02
2025-03-10T12:52:22.9219515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73306,95.66
2025-03-10T12:53:21.9262766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05632,96.08
2025-03-10T12:54:20.9311754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76772,95.78
2025-03-10T12:55:19.9351262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78777,95.75
2025-03-10T12:56:18.9388126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06673,96.1
2025-03-10T12:57:17.9288003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85755,95.42
2025-03-10T12:58:16.9332927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64533,95.65
2025-03-10T12:59:15.9372746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75842,96.08
2025-03-10T13:00:14.9412147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03202,95.63
2025-03-10T13:01:13.9319169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48459,95.53
2025-03-10T13:02:12.9356827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68773,95.48
2025-03-10T13:03:11.9398682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37555,95.58
2025-03-10T13:04:10.9436957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61963,95.56
2025-03-10T13:05:09.9342310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45586,95.63
2025-03-10T13:06:08.9380370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64675,95.61
2025-03-10T13:07:07.9426383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65747,95.52
2025-03-10T13:08:06.9463888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49035,95.41
2025-03-10T13:09:05.9501690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73202,95.64
2025-03-10T13:10:04.9401416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48381,95.5
2025-03-10T13:11:03.9450727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8584,95.75
2025-03-10T13:12:02.9484000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77245,95.9
2025-03-10T13:13:01.9528495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68717,95.44
2025-03-10T13:14:00.9429734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60709,95.72
2025-03-10T13:14:59.9475809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51463,95.52
2025-03-10T13:15:58.9510961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62708,95.77
2025-03-10T13:16:57.9555764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53753,95.4
2025-03-10T13:17:56.9455240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53319,95.59
2025-03-10T13:18:55.9491493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45702,95.41
2025-03-10T13:19:54.9531886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5359,95.48
2025-03-10T13:20:53.9582449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4822,95.46
2025-03-10T13:21:52.9617701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62218,95.54
2025-03-10T13:22:51.9520720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45947,95.46
2025-03-10T13:23:50.9562188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.509,95.51
2025-03-10T13:24:49.9603233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48717,95.52
2025-03-10T13:25:48.9648134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47345,95.51
2025-03-10T13:26:47.9539387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49627,95.34
2025-03-10T13:27:46.9585960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35278,95.39
2025-03-10T13:28:45.9631969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47222,95.54
2025-03-10T13:29:44.9666356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42057,95.34
2025-03-10T13:30:43.9622010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52734,95.39
2025-03-10T13:31:42.9611394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09919,94.58
2025-03-10T13:32:41.9654835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54703,94.81
2025-03-10T13:33:40.9695727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77222,94.58
2025-03-10T13:34:39.9638702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79604,95.06
2025-03-10T13:35:38.9631412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23962,95.13
2025-03-10T13:36:37.9674905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62938,94.52
2025-03-10T13:37:36.9714078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77332,95.21
2025-03-10T13:38:35.9758660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06477,94.71
2025-03-10T13:39:34.9657387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8029,94.74
2025-03-10T13:40:33.9602441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17532,95.13
2025-03-10T13:41:32.9644108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66864,94.67
2025-03-10T13:42:31.9685688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83637,95.29
2025-03-10T13:43:30.9822403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46815,94.93
2025-03-10T13:44:29.9629020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9211,95.52
2025-03-10T13:45:28.9667954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6765,96.08
2025-03-10T13:46:27.9706727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97332,95.5
2025-03-10T13:47:26.9747720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66012,96.28
2025-03-10T13:48:25.9653695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17729,95.86
2025-03-10T13:49:24.9691550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12298,95.87
2025-03-10T13:50:23.9732945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71603,95.83
2025-03-10T13:51:22.9774338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13573,95.98
2025-03-10T13:52:21.9673551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82691,96.12
2025-03-10T13:53:20.9716493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99282,95.66
2025-03-10T13:54:19.9753584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95321,96.79
2025-03-10T13:55:18.9796245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6888,95.67
2025-03-10T13:56:17.9840327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88142,96.2
2025-03-10T13:57:16.9739547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12564,95.85
2025-03-10T13:58:15.9780650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75847,95.57
2025-03-10T13:59:14.9825591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56945,95.56
2025-03-10T14:00:13.9866727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69875,96.11
2025-03-10T14:01:12.9767425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90822,95.3
2025-03-10T14:02:11.9804688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56073,96.04
2025-03-10T14:03:10.9849611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68347,95.33
2025-03-10T14:04:09.9887537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68408,95.93
2025-03-10T14:05:08.9787195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81982,95.59
2025-03-10T14:06:07.9831777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77315,95.74
2025-03-10T14:07:06.9873999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07758,96.58
2025-03-10T14:08:05.9915019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48885,96.17
2025-03-10T14:09:04.9956955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36445,96.23
2025-03-10T14:10:03.9849173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06168,95.94
2025-03-10T14:11:02.9893779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06087,96.31
2025-03-10T14:12:01.9939580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95212,95.69
2025-03-10T14:13:00.9983458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81872,95.74
2025-03-10T14:13:59.9877426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12819,96.39
2025-03-10T14:14:58.9924528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0423,95.6
2025-03-10T14:15:57.9959330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72853,95.94
2025-03-10T14:16:56.9001383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13123,96.23
2025-03-10T14:17:55.9907534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09028,96.14
2025-03-10T14:18:54.9941811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46245,96.47
2025-03-10T14:19:53.9983282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01203,96.25
2025-03-10T14:20:52.9030282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23942,96.03
2025-03-10T14:21:51.9067082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81453,95.8
2025-03-10T14:22:50.9973445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7897,95.72
2025-03-10T14:23:49.9007963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0769,95.81
2025-03-10T14:24:48.9050601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74637,95.93
2025-03-10T14:25:47.9097345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5218,96.78
2025-03-10T14:26:46.9995956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41097,95.77
2025-03-10T14:27:45.9030200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88973,96.4
2025-03-10T14:28:44.9077186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61322,96.23
2025-03-10T14:29:43.9114806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27553,95.9
2025-03-10T14:30:42.9161879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01542,96.02
2025-03-10T14:31:41.9055575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21449,96.28
2025-03-10T14:32:40.9101605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14362,95.74
2025-03-10T14:33:39.9145426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08147,96.29
2025-03-10T14:34:38.9183109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27913,96.19
2025-03-10T14:35:37.9083904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16691,95.84
2025-03-10T14:36:36.9124686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0852,96.44
2025-03-10T14:37:35.9169232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10722,95.94
2025-03-10T14:38:34.9204267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98115,96.19
2025-03-10T14:39:33.9103148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17399,95.87
2025-03-10T14:40:32.9153627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07535,96.15
2025-03-10T14:41:31.9194018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11017,96.39
2025-03-10T14:42:30.9235794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96768,96.07
2025-03-10T14:43:29.9273682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10972,95.76
2025-03-10T14:44:28.9175104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0891,95.75
2025-03-10T14:45:27.9214816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9892,96.48
2025-03-10T14:46:26.9261213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50453,96.4
2025-03-10T14:47:25.9298261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01827,95.84
2025-03-10T14:48:24.9202490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11489,96.31
2025-03-10T14:49:23.9236907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28438,96.1
2025-03-10T14:50:22.9285070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1112,96.31
2025-03-10T14:51:21.9320690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3518,96.27
2025-03-10T14:52:20.9226855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31752,96.19
2025-03-10T14:53:19.9261368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07208,96.41
2025-03-10T14:54:18.9302617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4723,96.59
2025-03-10T14:55:17.9348343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32578,96.26
2025-03-10T14:56:16.9385788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05108,96.16
2025-03-10T14:57:15.9291299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47779,96.4
2025-03-10T14:58:14.9329647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45498,96.07
2025-03-10T14:59:13.9367805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0034,95.98
2025-03-10T15:00:12.9415988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42916,97.3
2025-03-10T15:01:11.9316279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01827,96.3
2025-03-10T15:02:10.9358533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4269,96.73
2025-03-10T15:03:09.9394644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.68587,96.43
2025-03-10T15:04:08.9433064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20785,96.14
2025-03-10T15:05:07.9332793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06143,95.93
2025-03-10T15:06:06.9377574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25827,96.59
2025-03-10T15:07:05.9421963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18068,96.1
2025-03-10T15:08:04.9461997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2244,96.06
2025-03-10T15:09:03.9501291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24362,96.4
2025-03-10T15:10:02.9406107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51912,96.47
2025-03-10T15:11:01.9443051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56367,96.7
2025-03-10T15:12:00.9488086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24902,95.94
2025-03-10T15:12:59.9525702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33188,95.96
2025-03-10T15:13:58.9428159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94644,96.09
2025-03-10T15:14:57.9467349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4947,96.24
2025-03-10T15:15:56.9511610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31142,96.28
2025-03-10T15:16:55.9548124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02215,96.15
2025-03-10T15:17:54.9548116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19744,95.82
2025-03-10T15:18:53.9490774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09687,95.81
2025-03-10T15:19:52.9539218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4142,96.19
2025-03-10T15:20:51.9572854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11357,96.47
2025-03-10T15:21:50.9618373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25847,96.59
2025-03-10T15:22:49.9520308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36083,96.37
2025-03-10T15:23:48.9560001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36537,96.23
2025-03-10T15:24:47.9604290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27625,96.58
2025-03-10T15:25:46.9638671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27993,96.04
2025-03-10T15:26:45.9541245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.211,96.11
2025-03-10T15:27:44.9579023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51273,96.85
2025-03-10T15:28:43.9621050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17917,95.97
2025-03-10T15:29:42.9664195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40698,96.24
2025-03-10T15:30:41.9704954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45723,96.49
2025-03-10T15:31:40.9603500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22098,95.71
2025-03-10T15:32:39.9653940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13593,96.59
2025-03-10T15:33:38.9686160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5863,96.07
2025-03-10T15:34:37.9727884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2515,96.63
2025-03-10T15:35:36.9634790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49285,96.57
2025-03-10T15:36:35.9677456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45535,96.56
2025-03-10T15:37:34.9713143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29322,96.22
2025-03-10T15:38:33.9752755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6068,96.74
2025-03-10T15:39:32.9656051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90421,96.29
2025-03-10T15:40:31.9699062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27492,96.3
2025-03-10T15:41:30.9743730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55168,96.72
2025-03-10T15:42:29.9781142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55793,96.84
2025-03-10T15:43:28.9818146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56708,96.49
2025-03-10T15:44:27.9726354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64576,96.43
2025-03-10T15:45:26.9768866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.88553,97.93
2025-03-10T15:46:25.9802774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.14057,96.54
2025-03-10T15:47:24.9847990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29128,96.78
2025-03-10T15:48:23.9751000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.95,95.82
2025-03-10T15:49:22.9785731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47922,95.92
2025-03-10T15:50:21.9832788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.9113,96.49
2025-03-10T15:51:20.9875946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0358,96.81
2025-03-10T15:52:19.9767242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.16634,96.64
2025-03-10T15:53:18.9810848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42473,96.39
2025-03-10T15:54:17.9851579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5549,96.64
2025-03-10T15:55:16.9895338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50537,96.39
2025-03-10T15:56:15.9933193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41335,96.14
2025-03-10T15:57:14.9836872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76098,96.66
2025-03-10T15:58:13.9880737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08645,96.89
2025-03-10T15:59:12.9916072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3395,96.88
2025-03-10T16:00:11.9963829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.82997,96.77
2025-03-10T16:01:10.9859806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96369,95.43
2025-03-10T16:02:09.9905181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66106,96.42
2025-03-10T16:03:08.9949329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27908,95.8
2025-03-10T16:04:07.9984463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45373,96.52
2025-03-10T16:05:06.9887237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38827,96.53
2025-03-10T16:06:05.9928678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56488,96.17
2025-03-10T16:07:04.9970755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05405,96.15
2025-03-10T16:08:03.9009694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26403,96.99
2025-03-10T16:09:02.9054796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90252,96.66
2025-03-10T16:10:01.9953889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97156,96.11
2025-03-10T16:11:00.9990659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33617,96.53
2025-03-10T16:11:59.9036692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27065,95.97
2025-03-10T16:12:58.9074799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54942,96.48
2025-03-10T16:13:57.9979754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36948,96.2
2025-03-10T16:14:56.9020348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67065,97.11
2025-03-10T16:15:55.9060814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5794,95.8
2025-03-10T16:16:54.9101519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69829,97.43
2025-03-10T16:17:53.9143071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64352,95.85
2025-03-10T16:18:52.9039663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94397,97.04
2025-03-10T16:19:51.9084101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.26045,96.67
2025-03-10T16:20:50.9027151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.85872,97.56
2025-03-10T16:21:49.9162075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39239,95.67
2025-03-10T16:22:49.0066056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21469,95.94
2025-03-10T16:23:48.9107451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23445,95.88
2025-03-10T16:24:47.9052109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15614,96.66
2025-03-10T16:25:46.9090754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3348,96.2
2025-03-10T16:26:45.9089432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09023,95.66
2025-03-10T16:27:44.9031753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29014,96.34
2025-03-10T16:28:43.9079641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77263,95.32
2025-03-10T16:29:42.9117138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22872,96.68
2025-03-10T16:30:41.9158715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25733,97.11
2025-03-10T16:31:40.9061568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4743,95.06
2025-03-10T16:32:39.9099744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00124,96.68
2025-03-10T16:33:38.9137833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57955,96.84
2025-03-10T16:34:37.9186869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32163,95.95
2025-03-10T16:35:36.9080504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05855,96.26
2025-03-10T16:36:35.9125097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.91163,97.52
2025-03-10T16:37:34.9165898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42775,96.28
2025-03-10T16:38:33.9206970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40985,96.23
2025-03-10T16:39:32.9105270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22975,95.4
2025-03-10T16:40:31.9150493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20852,96.55
2025-03-10T16:41:30.9187701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27507,96.63
2025-03-10T16:42:29.9228368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7419,96.38
2025-03-10T16:43:28.9275051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22058,96.57
2025-03-10T16:44:27.9175589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62245,96.37
2025-03-10T16:45:26.9216698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81628,96.14
2025-03-10T16:46:25.9257696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.06194,97.26
2025-03-10T16:47:24.9295984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50338,96.7
2025-03-10T16:48:23.9199612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36785,96.11
2025-03-10T16:49:22.9240281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38317,96.08
2025-03-10T16:50:21.9285231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4306,97.22
2025-03-10T16:51:20.9320168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.02127,96.17
2025-03-10T16:52:19.9219391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46993,96.71
2025-03-10T16:53:18.9258520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.401,96.18
2025-03-10T16:54:17.9305773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47777,96.56
2025-03-10T16:55:16.9344235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2949,97.03
2025-03-10T16:56:15.9389009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.86268,96.39
2025-03-10T16:57:14.9291628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34416,96.03
2025-03-10T16:58:13.9331608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28672,96.78
2025-03-10T16:59:12.9372027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64953,96.46
2025-03-10T17:00:11.9412552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51627,96.81
2025-03-10T17:01:10.9311580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14398,95.39
2025-03-10T17:02:09.9358738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11418,97.32
2025-03-10T17:03:08.9394624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17661,96.05
2025-03-10T17:04:07.9436947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41447,96.51
2025-03-10T17:05:06.9415902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92764,96
2025-03-10T17:06:05.9375355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23478,96.33
2025-03-10T17:07:04.9416132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.13569,97.57
2025-03-10T17:08:03.9457742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43696,96.32
2025-03-10T17:09:02.9498135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20067,96.23
2025-03-10T17:10:01.9401339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29948,95.98
2025-03-10T17:11:00.9439926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86872,97.34
2025-03-10T17:11:59.9484666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.93834,95.23
2025-03-10T17:12:58.9524473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82291,96.7
2025-03-10T17:13:57.9431804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51669,97.29
2025-03-10T17:14:56.9467754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8629,96.73
2025-03-10T17:15:55.9511503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29365,95.56
2025-03-10T17:16:54.9552384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95868,96.86
2025-03-10T17:17:53.9593988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.80447,96.97
2025-03-10T17:18:52.9490990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58288,96.34
2025-03-10T17:19:51.9536958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44283,96.42
2025-03-10T17:20:50.9575221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46657,97.19
2025-03-10T17:21:49.9620990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21136,96.58
2025-03-10T17:22:48.9519770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47927,96.54
2025-03-10T17:23:47.9561939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51558,95
2025-03-10T17:24:46.9603732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81989,97.35
2025-03-10T17:25:45.9645490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.41212,96.32
2025-03-10T17:26:44.9542223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15501,96.83
2025-03-10T17:27:43.9579773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45881,95.5
2025-03-10T17:28:42.9624725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35713,95.9
2025-03-10T17:29:41.9663998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45697,96.82
2025-03-10T17:30:40.9704031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48823,95.96
2025-03-10T17:31:39.9604061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20739,96.52
2025-03-10T17:32:38.9653343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11897,96.3
2025-03-10T17:33:37.9685536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.17028,96.28
2025-03-10T17:34:36.9732296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13523,96.01
2025-03-10T17:35:35.9633574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26522,96.66
2025-03-10T17:36:34.9673226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75807,95.92
2025-03-10T17:37:33.9709772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22708,96.14
2025-03-10T17:38:32.9753151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.314,96.44
2025-03-10T17:39:31.9654219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60098,96.13
2025-03-10T17:40:30.9700454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47495,96.62
2025-03-10T17:41:29.9740131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24808,95.63
2025-03-10T17:42:28.9778276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98412,96.49
2025-03-10T17:43:27.9821484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67172,96.6
2025-03-10T17:44:26.9716994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30399,96.05
2025-03-10T17:45:25.9764879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19395,95.95
2025-03-10T17:46:24.9808201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.291,96.61
2025-03-10T17:47:23.9843396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26762,96.31
2025-03-10T17:48:22.9747467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25915,95.55
2025-03-10T17:49:21.9787302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33234,96.43
2025-03-10T17:50:20.9831269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22095,96.2
2025-03-10T17:51:19.9868005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35255,96.65
2025-03-10T17:52:18.9774144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52978,96.48
2025-03-10T17:53:17.9819089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17985,96.04
2025-03-10T17:54:16.9853656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2652,96.54
2025-03-10T17:55:15.9890725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2867,96.07
2025-03-10T17:56:14.9940354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4235,96.13
2025-03-10T17:57:13.9835075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11153,96.01
2025-03-10T17:58:12.9877462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27515,96.83
2025-03-10T17:59:11.9918002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26687,96.62
2025-03-10T18:00:10.9958487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47573,96.78
2025-03-10T18:01:09.9858527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6623,96.88
2025-03-10T18:02:08.9899746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21355,95.64
2025-03-10T18:03:07.9941121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2675,96.21
2025-03-10T18:04:06.9985839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30785,96.22
2025-03-10T18:05:05.9025467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81542,96.03
2025-03-10T18:06:04.9922083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26905,95.52
2025-03-10T18:07:03.9964992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71761,96.66
2025-03-10T18:08:02.9005064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47217,96.21
2025-03-10T18:09:01.9045672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0657,96.17
2025-03-10T18:10:00.9948338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54095,96.43
2025-03-10T18:10:59.9996393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2997,96.31
2025-03-10T18:11:58.9029624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4316,96.3
2025-03-10T18:12:57.9076977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48918,96.23
2025-03-10T18:13:56.9970986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22717,96.38
2025-03-10T18:14:55.9016662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24583,96.27
2025-03-10T18:15:54.9058126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40798,96.05
2025-03-10T18:16:53.9096098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.176,96.64
2025-03-10T18:17:52.9138600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5026,95.66
2025-03-10T18:18:51.9035643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35449,96.64
2025-03-10T18:19:50.9078741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55722,96.38
2025-03-10T18:20:49.9123185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38002,96.09
2025-03-10T18:21:48.9167859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0786,96.56
2025-03-10T18:22:47.9063954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30456,96.39
2025-03-10T18:23:46.9109033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74645,97.25
2025-03-10T18:24:45.9148482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59713,96.52
2025-03-10T18:25:44.9192321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60458,96.75
2025-03-10T18:26:43.9087952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.88696,96.42
2025-03-10T18:27:42.9133308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4308,96.08
2025-03-10T18:28:41.9176079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06638,96.38
2025-03-10T18:29:40.9208933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8585,96.64
2025-03-10T18:30:39.9250595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30238,96.41
2025-03-10T18:31:38.9149583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47386,96.49
2025-03-10T18:32:37.9197333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.80898,97.31
2025-03-10T18:33:36.9237961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56671,96.24
2025-03-10T18:34:35.9278541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16225,96.38
2025-03-10T18:35:34.9180187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.88168,96.45
2025-03-10T18:36:33.9216637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21977,96.19
2025-03-10T18:37:32.9264041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25993,96.28
2025-03-10T18:38:31.9302118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18137,96.29
2025-03-10T18:39:30.9202195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48429,96.78
2025-03-10T18:40:29.9246873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49143,96.62
2025-03-10T18:41:28.9281850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24733,95.66
2025-03-10T18:42:27.9327991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30503,96.89
2025-03-10T18:43:26.9366668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71328,96.44
2025-03-10T18:44:25.9273577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18903,96.29
2025-03-10T18:45:24.9310651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22693,96.59
2025-03-10T18:46:23.9348747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15998,96.21
2025-03-10T18:47:22.9393164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2593,96.13
2025-03-10T18:48:21.9292784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07092,96.08
2025-03-10T18:49:20.9337876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34877,96.64
2025-03-10T18:50:19.9375785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22978,95.91
2025-03-10T18:51:18.9420387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22707,96.78
2025-03-10T18:52:17.9441276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70993,96.04
2025-03-10T18:53:16.9358363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17802,96.25
2025-03-10T18:54:15.9395806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55247,96.76
2025-03-10T18:55:14.9444606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61512,96.52
2025-03-10T18:56:13.9485831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51538,96.34
2025-03-10T18:57:12.9386568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27502,96.43
2025-03-10T18:58:11.9423835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07167,97.11
2025-03-10T18:59:10.9401946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54812,96.58
2025-03-10T19:00:09.9503612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58593,96.58
2025-03-10T19:01:08.9403701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39905,96.34
2025-03-10T19:02:07.9444357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51722,96.74
2025-03-10T19:03:06.9487051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4041,96.31
2025-03-10T19:04:05.9534092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43333,96.16
2025-03-10T19:05:04.9569858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29683,96.71
2025-03-10T19:06:03.9470963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49512,96.58
2025-03-10T19:07:02.9416444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54203,96.12
2025-03-10T19:08:01.9456929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06106,96.31
2025-03-10T19:09:00.9597130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15037,96.05
2025-03-10T19:09:59.9402345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44379,96.49
2025-03-10T19:10:58.9439364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25185,96.01
2025-03-10T19:11:57.9481637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13202,96.48
2025-03-10T19:12:56.9618387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25462,96.25
2025-03-10T19:13:55.9422966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99481,96.06
2025-03-10T19:14:54.9463387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16379,96.28
2025-03-10T19:15:53.9507823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2679,96.18
2025-03-10T19:16:52.9547682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10385,96.17
2025-03-10T19:17:51.9589359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23343,96.23
2025-03-10T19:18:50.9491182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70413,96.94
2025-03-10T19:19:49.9528284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44515,96.36
2025-03-10T19:20:48.9569621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33482,96.06
2025-03-10T19:21:47.9612265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06288,96.22
2025-03-10T19:22:46.9510707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24526,96.17
2025-03-10T19:23:45.9556313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20533,96.45
2025-03-10T19:24:44.9594133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51242,96.33
2025-03-10T19:25:43.9634848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4029,95.99
2025-03-10T19:26:42.9531674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95514,96.26
2025-03-10T19:27:41.9572974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41198,96.66
2025-03-10T19:28:40.9621572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63175,96.6
2025-03-10T19:29:39.9658768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55407,96.48
2025-03-10T19:30:38.9700226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54118,96.51
2025-03-10T19:31:37.9600959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05095,95.76
2025-03-10T19:32:36.9642420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07283,96.36
2025-03-10T19:33:35.9690244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53597,96.58
2025-03-10T19:34:34.9731486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45045,96.58
2025-03-10T19:35:33.9630451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15113,95.71
2025-03-10T19:36:32.9672495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20677,96.6
2025-03-10T19:37:31.9712280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57255,96.43
2025-03-10T19:38:30.9746558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16637,96.36
2025-03-10T19:39:29.9649583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.78311,96.62
2025-03-10T19:40:28.9688676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48732,96.65
2025-03-10T19:41:27.9730153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55112,96.26
2025-03-10T19:42:26.9772203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99418,95.95
2025-03-10T19:43:25.9820215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11287,96.34
2025-03-10T19:44:24.9719346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37762,96.25
2025-03-10T19:45:23.9754147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4802,96.45
2025-03-10T19:46:22.9800362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51468,96.57
2025-03-10T19:47:21.9841971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51477,96.45
2025-03-10T19:48:20.9739460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50464,96.35
2025-03-10T19:49:19.9779637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56243,96.59
2025-03-10T19:50:18.9825609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57648,96.51
2025-03-10T19:51:17.9860951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54433,96.49
2025-03-10T19:52:16.9911376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50463,96.54
2025-03-10T19:53:15.9810096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45514,96.34
2025-03-10T19:54:14.9853041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3953,96.29
2025-03-10T19:55:13.9888904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46583,96.42
2025-03-10T19:56:12.9935552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4512,96.52
2025-03-10T19:57:11.9828385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17619,96.46
2025-03-10T19:58:10.9873595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41987,96.4
2025-03-10T19:59:09.9911439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47622,96.49
2025-03-10T20:00:08.9950722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38215,96.41
2025-03-10T20:01:07.9850828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35817,96.3
2025-03-10T20:02:06.9893750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37458,96.44
2025-03-10T20:03:05.9942032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40933,96.37
2025-03-10T20:04:04.9976420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32583,96.42
2025-03-10T20:05:03.9019290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41713,96.55
2025-03-10T20:06:02.9917367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45301,96.37
2025-03-10T20:07:01.9965451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38542,96.46
2025-03-10T20:08:00.9005052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39335,96.4
2025-03-10T20:08:59.9040489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47275,96.48
2025-03-10T20:09:58.9941165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43349,96.27
2025-03-10T20:10:57.9989926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34467,96.61
2025-03-10T20:11:56.9028729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49258,96.49
2025-03-10T20:12:55.9066823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46307,96.49
2025-03-10T20:13:54.9968922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49185,96.47
2025-03-10T20:14:53.9006750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4928,96.45
2025-03-10T20:15:52.9048779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31638,96.36
2025-03-10T20:16:51.9096108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45577,96.51
2025-03-10T20:17:50.9132309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47927,96.45
2025-03-10T20:18:49.9034057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47253,96.48
2025-03-10T20:19:48.9076235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47003,96.46
2025-03-10T20:20:47.9122779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38357,96.48
2025-03-10T20:21:46.9155816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4203,96.42
2025-03-10T20:22:45.9056729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46258,96.44
2025-03-10T20:23:44.9100067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45903,96.41
2025-03-10T20:24:43.9139004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3111,96.4
2025-03-10T20:25:42.9183167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45493,96.45
2025-03-10T20:26:41.9082749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41995,96.42
2025-03-10T20:27:40.9127629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41602,96.33
2025-03-10T20:28:39.9165954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42683,96.47
2025-03-10T20:29:38.9204340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38497,96.29
2025-03-10T20:30:37.9255096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2837,96.17
2025-03-10T20:31:36.9147217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31045,96.39
2025-03-10T20:32:35.9189409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41012,96.37
2025-03-10T20:33:34.9236909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3804,96.42
2025-03-10T20:34:33.9271464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35953,96.32
2025-03-10T20:35:32.9178329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23656,96.11
2025-03-10T20:36:31.9212194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03108,96.22
2025-03-10T20:37:30.9253823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35813,96.37
2025-03-10T20:38:29.9299501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3818,96.35
2025-03-10T20:39:28.9337402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34673,96.25
2025-03-10T20:40:27.9239958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29047,96.25
2025-03-10T20:41:26.9285659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27967,96.2
2025-03-10T20:42:25.9322527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20475,96.13
2025-03-10T20:43:24.9362546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26045,96.28
2025-03-10T20:44:23.9267067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25754,96.29
2025-03-10T20:45:22.9305274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26835,96.22
2025-03-10T20:46:21.9346788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18685,96.24
2025-03-10T20:47:20.9388851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26773,96.27
2025-03-10T20:48:19.9284370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27591,96.29
2025-03-10T20:49:18.9326570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29475,96.23
2025-03-10T20:50:17.9374234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0901,96.05
2025-03-10T20:51:16.9412278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16263,96.14
2025-03-10T20:52:15.9456549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99657,95.75
2025-03-10T20:53:14.9356867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56729,95.19
2025-03-10T20:54:13.9393187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04243,94.93
2025-03-10T20:55:12.9441690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92198,94.75
2025-03-10T20:56:11.9479844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32008,94.59
2025-03-10T20:57:10.9374218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65309,94.36
2025-03-10T20:58:09.9417443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81103,95.89
2025-03-10T20:59:08.9459693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94958,95.81
2025-03-10T21:00:07.9504658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61673,95.29
2025-03-10T21:01:06.9407043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15378,95.41
2025-03-10T21:02:05.9444614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1252,94.81
2025-03-10T21:03:04.9489525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73685,94.55
2025-03-10T21:04:03.9531014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43802,94.39
2025-03-10T21:05:02.9566168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33003,94.24
2025-03-10T21:06:01.9470499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22757,94.4
2025-03-10T21:07:00.9515128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63092,94.92
2025-03-10T21:07:59.9556188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91818,94.98
2025-03-10T21:08:58.9592822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25723,95.2
2025-03-10T21:09:57.9497778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15479,95.35
2025-03-10T21:10:56.9538335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51417,94.95
2025-03-10T21:11:55.9575361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11102,95.16
2025-03-10T21:12:54.9617248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2635,95.41
2025-03-10T21:13:53.9522635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03822,94.79
2025-03-10T21:14:52.9562795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72163,94.86
2025-03-10T21:15:51.9603258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2352,95.18
2025-03-10T21:16:50.9643709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07315,94.97
2025-03-10T21:17:49.9679156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9203,95
2025-03-10T21:18:48.9578740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.887,94.9
2025-03-10T21:19:47.9620985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91197,94.93
2025-03-10T21:20:46.9661358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89565,94.97
2025-03-10T21:21:45.9703223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06523,94.89
2025-03-10T21:22:44.9606404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17165,95.19
2025-03-10T21:23:43.9646238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04147,94.82
2025-03-10T21:24:42.9691457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14198,95.72
2025-03-10T21:25:41.9729568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9873,96.19
2025-03-10T21:26:40.9657207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0622,95.9
2025-03-10T21:27:39.9673046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61992,95.23
2025-03-10T21:28:38.9712242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16407,95.52
2025-03-10T21:29:37.9753321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91258,96.16
2025-03-10T21:30:36.9802198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93123,95.73
2025-03-10T21:31:35.9697662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43992,95.47
2025-03-10T21:32:34.9742070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57727,95.75
2025-03-10T21:33:33.9780212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00995,95.9
2025-03-10T21:34:32.9826241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46523,95.29
2025-03-10T21:35:31.9723672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76027,95.86
2025-03-10T21:36:30.9761348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48622,95.02
2025-03-10T21:37:29.9804114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5954,94.37
2025-03-10T21:38:28.9847042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50617,94.71
2025-03-10T21:39:27.9886231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8975,94.75
2025-03-10T21:40:26.9784990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70271,94.84
2025-03-10T21:41:25.9827295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67977,94.67
2025-03-10T21:42:24.9870090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72767,94.58
2025-03-10T21:43:23.9815013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5573,94.55
2025-03-10T21:44:22.9713185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87361,95.37
2025-03-10T21:45:21.9758141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51052,95.68
2025-03-10T21:46:20.9799701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81978,95.8
2025-03-10T21:47:19.9836461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72419,95.7
2025-03-10T21:48:18.9862691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8042,95.82
2025-03-10T21:49:17.9875214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64867,95.7
2025-03-10T21:50:16.9916068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73312,95.95
2025-03-10T21:51:15.9955982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70745,94.93
2025-03-10T21:52:14.9903584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52023,94.7
2025-03-10T21:53:13.9806168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93624,94.74
2025-03-10T21:54:12.9847139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65878,94.61
2025-03-10T21:55:11.9885460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90327,95.45
2025-03-10T21:56:10.9923777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83883,96
2025-03-10T21:57:09.9841382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82977,95.26
2025-03-10T21:58:08.9868548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43743,94.13
2025-03-10T21:59:07.9905438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17995,94.58
2025-03-10T22:00:06.9954251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13973,95.23
2025-03-10T22:01:05.9853928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59973,95.94
2025-03-10T22:02:04.9887849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91557,95.68
2025-03-10T22:03:03.9935355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63685,95.66
2025-03-10T22:04:02.9970821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19268,94.8
2025-03-10T22:05:01.9020351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75308,94.44
2025-03-10T22:06:00.9914941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33654,94.36
2025-03-10T22:06:59.9955278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32122,94.48
2025-03-10T22:07:58.9995573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1717,94.07
2025-03-10T22:08:57.9043633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00967,94.02
2025-03-10T22:09:56.9945402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22198,94.54
2025-03-10T22:10:55.9978894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5769,94.61
2025-03-10T22:11:54.9020609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29125,94.05
2025-03-10T22:12:53.9064027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21753,94.16
2025-03-10T22:13:52.9969273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04526,93.99
2025-03-10T22:14:51.9008634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98228,93.96
2025-03-10T22:15:50.9046527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10848,94.24
2025-03-10T22:16:49.9084907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19252,94.24
2025-03-10T22:17:48.9126051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32097,94.17
2025-03-10T22:18:47.9032611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0684,93.91
2025-03-10T22:19:46.9071993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94355,93.94
2025-03-10T22:20:45.9115010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94873,93.95
2025-03-10T22:21:44.9156650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00637,94.19
2025-03-10T22:22:43.9055308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57867,94.64
2025-03-10T22:23:42.9093989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2139,94.12
2025-03-10T22:24:41.9138632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9929,93.97
2025-03-10T22:25:40.9183991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94977,93.93
2025-03-10T22:26:39.9217224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93493,93.94
2025-03-10T22:27:38.9122930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94933,94.01
2025-03-10T22:28:37.9159616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98622,93.95
2025-03-10T22:29:36.9199286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06083,94.23
2025-03-10T22:30:35.9244186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.358,94.39
2025-03-10T22:31:34.9148910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24304,94.09
2025-03-10T22:32:33.9191250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2766,94.55
2025-03-10T22:33:32.9225419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56082,94.34
2025-03-10T22:34:31.9266904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20208,94.51
2025-03-10T22:35:30.9166629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77176,94.87
2025-03-10T22:36:29.9213357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75147,94.7
2025-03-10T22:37:28.9250879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77017,94.79
2025-03-10T22:38:27.9296610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37875,94.11
2025-03-10T22:39:26.9332735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59258,95.04
2025-03-10T22:40:25.9238568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81879,94.62
2025-03-10T22:41:24.9274934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6474,94.37
2025-03-10T22:42:23.9317145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35212,94.12
2025-03-10T22:43:22.9357484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28887,94.34
2025-03-10T22:44:21.9256201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40186,94.66
2025-03-10T22:45:20.9303174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55857,93.94
2025-03-10T22:46:19.9341978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81302,95.16
2025-03-10T22:47:18.9379151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54715,94.26
2025-03-10T22:48:17.9284515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61438,95.17
2025-03-10T22:49:16.9325707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11652,95.05
2025-03-10T22:50:15.9364741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74443,94.5
2025-03-10T22:51:14.9408507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71863,95.05
2025-03-10T22:52:13.9446644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99537,94.86
2025-03-10T22:53:12.9353130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83601,94.76
2025-03-10T22:54:11.9389735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.495,94.39
2025-03-10T22:55:10.9429178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6702,94.85
2025-03-10T22:56:09.9477992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7773,94.77
2025-03-10T22:57:08.9374243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0013,95.52
2025-03-10T22:58:07.9417291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99425,95.84
2025-03-10T22:59:06.9459407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76303,95.4
2025-03-10T23:00:05.9498518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94185,94.81
2025-03-10T23:01:04.9393687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85769,94.86
2025-03-10T23:02:03.9442413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91305,94.76
2025-03-10T23:03:02.9480298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40115,93.99
2025-03-10T23:04:01.9524558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03422,94.05
2025-03-10T23:05:00.9565982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01878,94.01
2025-03-10T23:05:59.9462247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99498,93.98
2025-03-10T23:06:58.9500865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99632,94.05
2025-03-10T23:07:57.9545392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03897,94.02
2025-03-10T23:08:56.9585801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06557,94.09
2025-03-10T23:09:55.9492414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06865,94.11
2025-03-10T23:10:54.9530846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08998,94.12
2025-03-10T23:11:53.9575404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26122,94.15
2025-03-10T23:12:52.9610750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06965,94.09
2025-03-10T23:13:51.9583594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13844,94.11
2025-03-10T23:14:50.9550658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51453,95.17
2025-03-10T23:15:49.9597793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7781,95.89
2025-03-10T23:16:48.9637430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99843,96.03
2025-03-10T23:17:47.9682287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01022,95.94
2025-03-10T23:18:46.9577672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62211,95.55
2025-03-10T23:19:45.9616976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07655,96.21
2025-03-10T23:20:44.9658070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11425,96.27
2025-03-10T23:21:43.9703130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1017,96.33
2025-03-10T23:22:42.9597545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19293,95.65
2025-03-10T23:23:41.9639774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68185,96.18
2025-03-10T23:24:40.9681912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11712,96.04
2025-03-10T23:25:39.9726285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.858,95.6
2025-03-10T23:26:38.9768020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8284,96
2025-03-10T23:27:37.9671254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04681,95.97
2025-03-10T23:28:36.9706607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05673,95.93
2025-03-10T23:29:35.9750078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93533,96.15
2025-03-10T23:30:34.9788286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17958,96.52
2025-03-10T23:31:33.9694958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11622,97.29
2025-03-10T23:32:32.9729337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62197,95.9
2025-03-10T23:33:31.9780170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14607,96.64
2025-03-10T23:34:30.9820589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46862,96.08
2025-03-10T23:35:29.9715277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09667,96.12
2025-03-10T23:36:28.9762771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16098,96.24
2025-03-10T23:37:27.9804490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16953,96.29
2025-03-10T23:38:26.9842725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21765,96.03
2025-03-10T23:39:25.9881469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18873,96.34
2025-03-10T23:40:24.9780169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.319,96.16
2025-03-10T23:41:23.9819357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20325,96.48
2025-03-10T23:42:22.9866784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62168,96.6
2025-03-10T23:43:21.9907162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27565,95.95
2025-03-10T23:44:20.9804199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03022,96.14
2025-03-10T23:45:19.9852703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05005,96.08
2025-03-10T23:46:18.9890787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93687,95.58
2025-03-10T23:47:17.9926894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33667,95.25
2025-03-10T23:48:16.9827943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51221,95.79
2025-03-10T23:49:15.9873241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98168,96.17
2025-03-10T23:50:14.9916917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9651,95.91
2025-03-10T23:51:13.9958893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03357,96.07
2025-03-10T23:52:12.9993459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91255,95.77
2025-03-10T23:53:11.9900567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78604,95.79
2025-03-10T23:54:10.9934754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71213,95.86
2025-03-10T23:55:09.9978707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20993,96.36
2025-03-10T23:56:08.9021340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12168,96.04
2025-03-10T23:57:07.9919433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94537,95.65
2025-03-10T23:58:06.9964933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56767,95.78
2025-03-10T23:59:05.9007131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05312,95.77