ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-10T00:01:05.9446080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.35,397
2025-03-10T00:02:12.6491987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.025,399.9
2025-03-10T00:03:19.2144367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1375,399
2025-03-10T00:04:25.9088414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1875,398
2025-03-10T00:05:32.3387197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,397.7
2025-03-10T00:06:38.9942383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6625,400.8
2025-03-10T00:07:45.5199527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.475,395.2
2025-03-10T00:08:52.1335899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1125,391.9
2025-03-10T00:09:58.6334504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.65,392.5
2025-03-10T00:11:05.1685262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,390.2
2025-03-10T00:12:11.7329175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.975,394.7
2025-03-10T00:13:18.2631620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.0625,397.6
2025-03-10T00:14:24.8380657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1125,401.5
2025-03-10T00:15:31.3324915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.425,401.5
2025-03-10T00:16:37.9375544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.275,406.5
2025-03-10T00:17:44.4183718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.7875,406.8
2025-03-10T00:18:50.9530603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5,408.9
2025-03-10T00:19:57.5174405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15,407.7
2025-03-10T00:21:04.1617748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25,409.2
2025-03-10T00:22:10.6429507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.4875,412.4
2025-03-10T00:23:17.2973946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6875,414.8
2025-03-10T00:24:23.8616734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,412.4
2025-03-10T00:25:30.3867220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9,413
2025-03-10T00:26:36.9672850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.725,409.7
2025-03-10T00:27:43.5322939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3875,408.7
2025-03-10T00:28:50.0863928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6375,408.8
2025-03-10T00:29:56.7413832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.3,410.6
2025-03-10T00:31:03.2522312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3375,406.3
2025-03-10T00:32:09.8563438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1375,410
2025-03-10T00:33:16.3516239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.475,415.4
2025-03-10T00:34:22.7162440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.25,412.4
2025-03-10T00:35:29.2161886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5875,413
2025-03-10T00:36:35.7209974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9875,410.8
2025-03-10T00:37:42.1658368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5875,409.2
2025-03-10T00:38:48.6907830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9875,409.3
2025-03-10T00:39:55.1709429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1125,404.4
2025-03-10T00:41:01.8060115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.725,402.6
2025-03-10T00:42:08.3998934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,401.8
2025-03-10T00:43:15.0108770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.65,402.6
2025-03-10T00:44:21.7156875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.6625,403
2025-03-10T00:45:28.3801811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5125,403.4
2025-03-10T00:46:35.0149433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.5,400.8
2025-03-10T00:47:41.5250364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.475,399.4
2025-03-10T00:48:48.1398768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0125,399.5
2025-03-10T00:49:54.8147967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8375,398.9
2025-03-10T00:51:01.3197582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1875,399.4
2025-03-10T00:52:07.8502630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.925,397.1
2025-03-10T00:53:14.3847725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2875,398.4
2025-03-10T00:54:20.9595612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5875,394.4
2025-03-10T00:55:27.4743455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7375,393.5
2025-03-10T00:56:34.0544528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.575,395.6
2025-03-10T00:57:40.5590560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6625,397
2025-03-10T00:58:47.0936187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0875,399.2
2025-03-10T00:59:53.5683844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8625,398
2025-03-10T01:01:00.1590394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2125,398.4
2025-03-10T01:02:06.6640585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,396.6
2025-03-10T01:03:09.4885186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.67143,397.1
2025-03-10T01:04:12.4026254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.21429,397.9
2025-03-10T01:05:19.0031622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.62857,397.3
2025-03-10T01:06:25.5981697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.92857,398.8
2025-03-10T01:07:32.1322601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,398.2
2025-03-10T01:08:38.6875761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.12857,398.8
2025-03-10T01:09:45.1678152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.72857,403.9
2025-03-10T01:10:51.6727069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.14286,401
2025-03-10T01:11:58.0967080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.44286,403.7
2025-03-10T01:13:04.6816663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,398.7
2025-03-10T01:14:11.1920653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.15714,401.7
2025-03-10T01:15:17.6269870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.75714,397.3
2025-03-10T01:16:23.9620481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.11429,395
2025-03-10T01:17:30.4162409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.61429,396.3
2025-03-10T01:18:36.9068288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.54286,396.8
2025-03-10T01:19:43.4219899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.35714,395.3
2025-03-10T01:20:49.8463232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.84286,392.8
2025-03-10T01:21:56.3368217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.12857,392.5
2025-03-10T01:23:02.9715292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.54286,390
2025-03-10T01:24:09.5057251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.9,390.3
2025-03-10T01:25:16.2204459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,389.3
2025-03-10T01:26:22.9010701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.31429,390.9
2025-03-10T01:27:29.4864349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.57143,394.6
2025-03-10T01:28:35.9609051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,392.8
2025-03-10T01:29:42.4551847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.21429,397
2025-03-10T01:30:49.0763521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.17143,393.1
2025-03-10T01:31:55.6302730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.12857,395.7
2025-03-10T01:33:02.1851905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.95714,395.7
2025-03-10T01:34:08.8402133Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.57143,397.1
2025-03-10T01:35:15.3505110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.17143,396.1
2025-03-10T01:36:21.9848677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.55714,396.5
2025-03-10T01:37:28.5599544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,397.3
2025-03-10T01:38:35.2341966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.05714,397.2
2025-03-10T01:39:41.9253404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.97143,399.1
2025-03-10T01:40:48.3398151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.97143,397.6
2025-03-10T01:41:54.8749104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.88571,398.4
2025-03-10T01:43:01.3991442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.45714,399.3
2025-03-10T01:44:08.0598562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.78571,400.2
2025-03-10T01:45:14.7147495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.22857,402.8
2025-03-10T01:46:21.1595140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.84286,403.9
2025-03-10T01:47:27.6834079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,400.9
2025-03-10T01:48:34.2547144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.97143,401.1
2025-03-10T01:49:40.8685997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65714,398.4
2025-03-10T01:50:47.4233533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.45714,394.4
2025-03-10T01:51:53.9743398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.42857,390.2
2025-03-10T01:53:00.6684635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.22857,392.6
2025-03-10T01:54:07.1637913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.27143,389.8
2025-03-10T01:55:13.8083693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.85714,387.6
2025-03-10T01:56:20.1690418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.08571,390
2025-03-10T01:57:26.6836389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.82857,387
2025-03-10T01:58:33.1584111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.31429,389.3
2025-03-10T01:59:39.5825660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.18571,387
2025-03-10T02:00:46.0624696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.05714,385.6
2025-03-10T02:01:52.5774917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.01429,385.6
2025-03-10T02:02:59.1825483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.14286,388.2
2025-03-10T02:04:08.0571306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1,393.7
2025-03-10T02:05:14.7683508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.67143,395
2025-03-10T02:06:21.3021454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.52857,396.9
2025-03-10T02:07:28.0376947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.94286,395.1
2025-03-10T02:08:34.5923561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.01429,397.4
2025-03-10T02:09:41.1720825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.71429,404
2025-03-10T02:10:47.7468607Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.14286,407.1
2025-03-10T02:11:54.3115156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,404.6
2025-03-10T02:13:00.8961444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.97143,406.8
2025-03-10T02:14:07.3873191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3,409.4
2025-03-10T02:15:13.8922668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,411.1
2025-03-10T02:16:20.4762621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,407.8
2025-03-10T02:17:27.1408059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.97143,407.4
2025-03-10T02:18:33.7116367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.42857,409
2025-03-10T02:19:40.2261106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.48571,412.8
2025-03-10T02:20:46.8013281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.22857,413.1
2025-03-10T02:21:53.2819955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.67143,411.1
2025-03-10T02:22:59.8761501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.72857,411.8
2025-03-10T02:24:06.4708161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.62857,413.1
2025-03-10T02:25:13.0458320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.35714,411.5
2025-03-10T02:26:19.5165084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.12857,408.1
2025-03-10T02:27:26.1908851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.81429,406.4
2025-03-10T02:28:32.8555631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.18571,404.3
2025-03-10T02:29:39.2901532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.71429,406.3
2025-03-10T02:30:45.9002052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.17143,407.2
2025-03-10T02:31:52.2852264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4,406
2025-03-10T02:32:58.8602080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.32857,406.1
2025-03-10T02:34:05.3748155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.87143,405.4
2025-03-10T02:35:11.8354165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.38571,407.5
2025-03-10T02:36:18.3802204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3,406.1
2025-03-10T02:37:24.8945000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.91429,402.6
2025-03-10T02:38:31.3792080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.44286,404.9
2025-03-10T02:39:37.7200062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.34286,407.8
2025-03-10T02:40:44.2943858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.92857,406.7
2025-03-10T02:41:50.7092764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.91429,405.9
2025-03-10T02:42:57.2342925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,405.5
2025-03-10T02:44:03.7040000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.1,406.8
2025-03-10T02:45:10.1793886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.18571,406.6
2025-03-10T02:46:16.7333892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.48571,408.7
2025-03-10T02:47:23.3282793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.91429,409.8
2025-03-10T02:48:30.0687786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.97143,406.4
2025-03-10T02:49:36.7740884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.27143,405
2025-03-10T02:50:43.3979006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.95714,407.2
2025-03-10T02:51:50.0626191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.64286,403
2025-03-10T02:52:56.5633805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,405.1
2025-03-10T02:54:03.1983904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.48571,405.5
2025-03-10T02:55:09.9030633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.85714,402.7
2025-03-10T02:56:16.4934005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55714,399.9
2025-03-10T02:57:23.1984411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.42857,395.6
2025-03-10T02:58:29.7529060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,397.9
2025-03-10T02:59:36.4278287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.32857,400.2
2025-03-10T03:00:43.0283992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.11429,400.5
2025-03-10T03:01:49.6930318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.02857,399.7
2025-03-10T03:02:56.2668696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,397.3
2025-03-10T03:04:02.9524755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.88571,396.9
2025-03-10T03:05:09.4727812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.82857,397
2025-03-10T03:06:16.0473313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.22857,396.7
2025-03-10T03:07:22.6016201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.17143,400.2
2025-03-10T03:08:29.1665828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65714,400.6
2025-03-10T03:09:35.7675590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.01429,402
2025-03-10T03:10:42.3120289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,400.8
2025-03-10T03:11:48.9667119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.81429,400.7
2025-03-10T03:12:55.3608041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.47143,399.1
2025-03-10T03:14:02.0115962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.95714,397.3
2025-03-10T03:15:08.5264011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.98571,394.5
2025-03-10T03:16:15.1513223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.18571,392.9
2025-03-10T03:17:21.6553616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.25714,386.8
2025-03-10T03:18:28.2157759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.77143,386.9
2025-03-10T03:19:34.7108464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.27143,389.2
2025-03-10T03:20:41.0859427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.25714,388.9
2025-03-10T03:21:47.5106511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.34286,389
2025-03-10T03:22:54.0207042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.2,386.9
2025-03-10T03:24:00.4855572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.55,388.5
2025-03-10T03:25:07.0597903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.36667,389.6
2025-03-10T03:27:06.8844229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.6,390.6
2025-03-10T03:28:13.4195750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9375,388.6
2025-03-10T03:29:20.0440619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,389.8
2025-03-10T03:30:39.6354456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.86667,386.9
2025-03-10T03:31:46.3596817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,387
2025-03-10T03:34:19.8305475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,387.1
2025-03-10T03:35:26.2808770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.425,387.7
2025-03-10T03:36:32.9358294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.4,382.2
2025-03-10T03:38:25.8236305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.3,386.2
2025-03-10T03:39:32.4445637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.33333,386.7
2025-03-10T03:41:32.4625390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4,388.4
2025-03-10T03:42:39.1973508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5625,387.2
2025-03-10T03:43:45.8081353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,382.7
2025-03-10T03:45:05.3232175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7,382
2025-03-10T03:46:11.9984702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.3,379.3
2025-03-10T03:48:45.2746892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5,376.5
2025-03-10T03:49:51.9492633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.825,376.8
2025-03-10T03:50:58.5643309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9375,377.2
2025-03-10T03:52:05.2148006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4875,378.9
2025-03-10T03:53:37.4811340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8,380.4
2025-03-10T03:55:41.3002310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8,380.8
2025-03-10T03:56:47.8306328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5125,383.4
2025-03-10T03:57:54.4753483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9875,382.5
2025-03-10T03:59:01.0695878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1875,382.5
2025-03-10T04:00:25.0455760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,385.2
2025-03-10T04:02:36.9411940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2,387.2
2025-03-10T04:03:43.3157314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.85,385.5
2025-03-10T04:04:49.8561694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.15,381.9
2025-03-10T04:06:09.2819042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9,387.6
2025-03-10T04:07:15.9166524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.5,386.5
2025-03-10T04:09:49.0926672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,387.6
2025-03-10T04:10:55.7976941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1375,384.9
2025-03-10T04:12:02.5024366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.125,386.6
2025-03-10T04:13:55.4763090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.45,389
2025-03-10T04:15:02.0705740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,391.4
2025-03-10T04:17:02.1791047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1,398.1
2025-03-10T04:18:08.7402960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.0375,400.6
2025-03-10T04:19:15.2642847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8375,401.3
2025-03-10T04:20:34.9804752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.81667,400.1
2025-03-10T04:21:41.4453273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398,398
2025-03-10T04:23:54.5129373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,396.7
2025-03-10T04:25:01.1343268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.32857,396.9
2025-03-10T04:26:07.6697113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.12857,395.5
2025-03-10T04:27:14.2202002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,393.8
2025-03-10T04:28:20.7246104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2,395.2
2025-03-10T04:29:27.3088627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.78,394.5
2025-03-10T04:31:02.2920646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9,393.9
2025-03-10T04:32:08.9165364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,390.4
2025-03-10T04:33:15.4512946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2625,392.7
2025-03-10T04:34:59.9642435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.2,393.2
2025-03-10T04:37:24.7646504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8,393.8
2025-03-10T04:38:31.1992116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.825,395.5
2025-03-10T04:39:37.7195512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.7875,395.8
2025-03-10T04:40:44.2945525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.375,394.7
2025-03-10T04:42:16.5511417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.35,398.8
2025-03-10T04:44:36.8068173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3,400.3
2025-03-10T04:45:43.2617466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,398.8
2025-03-10T04:46:49.7256729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9125,394.7
2025-03-10T04:47:56.1464797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9625,391.2
2025-03-10T04:49:23.9425044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386,386
2025-03-10T04:51:40.5326246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.6,383.6
2025-03-10T04:52:43.3928479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.17143,382.6
2025-03-10T04:53:50.1172541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.12857,382.2
2025-03-10T04:54:56.7724650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.21429,380.9
2025-03-10T04:56:03.3663656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2,376.2
2025-03-10T04:57:09.9772918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.675,377.7
2025-03-10T04:58:45.0643291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1,376.1
2025-03-10T04:59:51.6386781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.5625,375.4
2025-03-10T05:00:58.1686937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25,376.2
2025-03-10T05:02:42.5459925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.23333,370.7
2025-03-10T05:03:49.2516168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.76667,371.8
2025-03-10T05:05:40.9747352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,373.2
2025-03-10T05:06:47.4595358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1,371.7
2025-03-10T05:07:54.2342356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.725,371.1
2025-03-10T05:09:22.0662080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.53333,371.7
2025-03-10T05:10:28.6711117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8,372.5
2025-03-10T05:12:28.6489135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,374.4
2025-03-10T05:13:35.1698879Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8625,373.7
2025-03-10T05:14:41.8341478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.6,371.1
2025-03-10T05:15:48.2488488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.775,370.7
2025-03-10T05:17:07.7350033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7,369.7
2025-03-10T05:19:40.7913891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-10T05:20:47.2665152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,365.5
2025-03-10T05:21:53.8305572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6625,365.5
2025-03-10T05:23:46.4546562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,370.7
2025-03-10T05:24:53.0291628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.33333,374.6
2025-03-10T05:26:52.9136255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2,374.2
2025-03-10T05:27:59.2579633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.025,375
2025-03-10T05:29:05.7627217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.45,378.8
2025-03-10T05:30:12.3174187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0875,380.7
2025-03-10T05:31:18.8881342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.575,377.8
2025-03-10T05:32:25.3928631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8625,377.3
2025-03-10T05:33:31.9971532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.325,378
2025-03-10T05:34:38.6324140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6875,381.2
2025-03-10T05:35:45.2829869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.925,381.7
2025-03-10T05:36:51.9673279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.025,380.3
2025-03-10T05:37:58.4520153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2875,381.4
2025-03-10T05:39:05.0385014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.9,384.5
2025-03-10T05:40:11.6173830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3375,383.5
2025-03-10T05:41:18.1714942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.6,384.6
2025-03-10T05:42:24.7767315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.175,382.6
2025-03-10T05:43:31.2575614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.05,385
2025-03-10T05:44:37.8616987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.0625,383.3
2025-03-10T05:45:44.3469086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9375,379.6
2025-03-10T05:46:51.0511642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.975,377.6
2025-03-10T05:47:57.5521123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6375,375
2025-03-10T05:49:04.1365682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.65,378.6
2025-03-10T05:50:10.6809332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0375,376.9
2025-03-10T05:51:17.2254448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.875,374.8
2025-03-10T05:52:23.9266558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0875,372.8
2025-03-10T05:53:30.4105977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.875,372.6
2025-03-10T05:54:36.9655215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.025,376.6
2025-03-10T05:55:43.4804556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1125,376.2
2025-03-10T05:56:50.0403670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2125,378.2
2025-03-10T05:57:56.5055873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.275,381
2025-03-10T05:59:03.0303234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1125,383.4
2025-03-10T06:00:09.5243015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.625,379.4
2025-03-10T06:01:15.9553611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.2625,387.1
2025-03-10T06:02:22.5101652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,387.4
2025-03-10T06:03:29.1142993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.675,382.6
2025-03-10T06:04:35.5897107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.875,383.3
2025-03-10T06:05:42.0901811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.575,385.3
2025-03-10T06:06:48.6349974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1375,387.5
2025-03-10T06:07:55.0596225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.35,391.4
2025-03-10T06:08:55.4031041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.85714,388.5
2025-03-10T06:10:01.8942313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4875,391.9
2025-03-10T06:11:08.2890389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.05,390.4
2025-03-10T06:12:14.7931045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5375,387.7
2025-03-10T06:13:21.2183498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,389.1
2025-03-10T06:14:27.7884338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1375,393
2025-03-10T06:15:34.3034450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.475,389.3
2025-03-10T06:16:40.9875457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.325,389.9
2025-03-10T06:17:47.6081139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5375,389.6
2025-03-10T06:18:54.2826628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.525,385.7
2025-03-10T06:20:00.9273073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.35,386.7
2025-03-10T06:21:07.4121289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8125,386.7
2025-03-10T06:22:14.0733123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7375,384.6
2025-03-10T06:23:20.6378199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7,380.9
2025-03-10T06:24:27.2326862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8125,381.3
2025-03-10T06:25:33.8666451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.025,379.1
2025-03-10T06:26:40.3580034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.95,382.5
2025-03-10T06:27:47.0224954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,383.1
2025-03-10T06:28:53.5566765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8375,384.6
2025-03-10T06:30:00.2418669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.7,381
2025-03-10T06:31:06.8623637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.675,379.2
2025-03-10T06:32:13.4279636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.7125,380.6
2025-03-10T06:33:20.0315470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6125,377.2
2025-03-10T06:34:26.6556544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,379.5
2025-03-10T06:35:33.1368704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.225,379.3
2025-03-10T06:36:39.7716028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0375,372.1
2025-03-10T06:37:46.3057890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1375,370.9
2025-03-10T06:38:52.9110271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4375,369.6
2025-03-10T06:39:59.4313531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.25,374.6
2025-03-10T06:41:06.0557659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.975,377.4
2025-03-10T06:42:12.5403296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,378.1
2025-03-10T06:43:19.0455667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.775,377.4
2025-03-10T06:44:25.5256411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.125,378.2
2025-03-10T06:45:32.0806111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.125,377.6
2025-03-10T06:46:38.5949577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.125,371.9
2025-03-10T06:47:45.0752001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.075,370.1
2025-03-10T06:48:51.5907877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9625,373.8
2025-03-10T06:49:58.0345830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.475,370.2
2025-03-10T06:51:04.5897567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.65,369.4
2025-03-10T06:52:11.0201719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.425,371.2
2025-03-10T06:53:17.4348696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5875,371.1
2025-03-10T06:54:23.9591421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.0375,369
2025-03-10T06:55:30.3939030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2375,376.2
2025-03-10T06:56:37.0345762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2625,375.1
2025-03-10T06:57:43.7396559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.725,378.1
2025-03-10T06:58:50.3338380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.925,378.4
2025-03-10T06:59:57.1093651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,378.4
2025-03-10T07:01:03.7192162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6125,376.5
2025-03-10T07:02:10.2739011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.5875,372.8
2025-03-10T07:03:16.9688169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,374.9
2025-03-10T07:04:23.5636419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.425,374.7
2025-03-10T07:05:30.0937901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,374.9
2025-03-10T07:06:36.7685568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8875,373.8
2025-03-10T07:07:43.3636755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.55,375.1
2025-03-10T07:08:49.9681984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2625,369.9
2025-03-10T07:09:56.5187548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.425,370.1
2025-03-10T07:11:03.1129985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7125,366.9
2025-03-10T07:12:09.7380760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9625,365
2025-03-10T07:13:16.2723519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.45,365
2025-03-10T07:14:22.8729356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,367.3
2025-03-10T07:15:29.4479256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3875,365
2025-03-10T07:16:36.0329524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7875,366.7
2025-03-10T07:17:42.5961157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0375,371.1
2025-03-10T07:18:49.1174877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2625,368.6
2025-03-10T07:19:55.7622924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.575,372.3
2025-03-10T07:21:02.2466841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.7625,373.4
2025-03-10T07:22:08.9176219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2125,373
2025-03-10T07:23:15.3820933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8375,373.2
2025-03-10T07:24:22.0072356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8375,375.2
2025-03-10T07:25:28.4614686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.275,379.1
2025-03-10T07:26:35.0324786Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.8,380.8
2025-03-10T07:27:41.5272054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5125,377.2
2025-03-10T07:28:48.1417898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3375,378
2025-03-10T07:29:54.5966222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.95,375.8
2025-03-10T07:31:01.1467631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2375,373.3
2025-03-10T07:32:07.5918164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1375,367.9
2025-03-10T07:33:14.0883226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7875,367.4
2025-03-10T07:34:20.7002946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1375,367.4
2025-03-10T07:35:27.1206798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8625,366.1
2025-03-10T07:36:33.8058073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8125,365.8
2025-03-10T07:37:40.3007412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.275,368
2025-03-10T07:38:46.9750658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4125,367.8
2025-03-10T07:39:53.6257616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,369.1
2025-03-10T07:41:00.3504711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.575,371.9
2025-03-10T07:42:07.0656129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.825,368.9
2025-03-10T07:43:13.8601328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8875,368
2025-03-10T07:44:20.4700574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8625,367.2
2025-03-10T07:45:27.1851175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2875,366.3
2025-03-10T07:46:33.7192997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2875,365.9
2025-03-10T07:47:40.3244616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1,367.4
2025-03-10T07:48:46.9844626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,365.7
2025-03-10T07:49:53.5999742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.375,365
2025-03-10T07:51:00.1942404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,366.4
2025-03-10T07:52:06.8747697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.325,369.5
2025-03-10T07:53:13.5694679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.875,368.7
2025-03-10T07:54:20.2144524Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7125,366.4
2025-03-10T07:55:26.8792885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,368.1
2025-03-10T07:56:33.2994981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,370.7
2025-03-10T07:57:39.9841977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.975,370.9
2025-03-10T07:58:46.6284866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7125,373.8
2025-03-10T07:59:53.2138228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.725,370.7
2025-03-10T08:00:59.8542552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6125,368.6
2025-03-10T08:02:06.2292019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4125,369.9
2025-03-10T08:03:12.9136614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,368.7
2025-03-10T08:04:19.3380065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8625,368.8
2025-03-10T08:05:25.9788790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.175,369.1
2025-03-10T08:06:32.5428923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.425,369.3
2025-03-10T08:07:38.9983271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7,370.1
2025-03-10T08:08:45.4930313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.475,373.4
2025-03-10T08:09:52.0830949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6375,375
2025-03-10T08:10:58.6474022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5625,374.7
2025-03-10T08:12:05.2224440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.0625,376
2025-03-10T08:13:11.6767380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8875,376.2
2025-03-10T08:14:18.2073904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.15,374.1
2025-03-10T08:15:24.7626319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5625,374.2
2025-03-10T08:16:31.3166866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.1,373
2025-03-10T08:17:37.8214565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.25,372.8
2025-03-10T08:18:44.3023339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6875,373.2
2025-03-10T08:19:50.9570155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4375,373.6
2025-03-10T08:20:57.6118777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9875,376.7
2025-03-10T08:22:04.3018223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2625,380
2025-03-10T08:23:11.0264744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8875,378.7
2025-03-10T08:24:17.5310813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.575,377.4
2025-03-10T08:25:24.2059181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5125,378.2
2025-03-10T08:26:30.7271900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3125,378.8
2025-03-10T08:27:37.2617971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.8,375.1
2025-03-10T08:28:43.9857878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.25,370.9
2025-03-10T08:29:50.4705375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.95,372.5
2025-03-10T08:30:57.1312955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.05,375.8
2025-03-10T08:32:03.8462030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.125,377.8
2025-03-10T08:33:10.3810960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4125,379.8
2025-03-10T08:34:17.1558286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.725,380.6
2025-03-10T08:35:23.8162102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.0375,378.9
2025-03-10T08:36:30.3701522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.325,374.6
2025-03-10T08:37:37.0157185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.35,373.2
2025-03-10T08:38:43.5803298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.05,371.3
2025-03-10T08:39:50.2102560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1625,369.6
2025-03-10T08:40:56.9053394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2375,374.1
2025-03-10T08:42:03.5397630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.575,372.3
2025-03-10T08:43:10.1243086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.175,371.7
2025-03-10T08:44:16.6552838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2875,366.1
2025-03-10T08:45:23.2392992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7625,367.8
2025-03-10T08:46:29.9447027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2625,368.6
2025-03-10T08:47:36.5491828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1125,367.9
2025-03-10T08:48:43.1594784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7,370.2
2025-03-10T08:49:49.7644007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.55,371.3
2025-03-10T08:50:56.3489210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.15,373.7
2025-03-10T08:52:02.8996611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2625,377.3
2025-03-10T08:53:09.4143679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,374.9
2025-03-10T08:54:15.9489092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5875,380
2025-03-10T08:55:22.3933416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5875,379.8
2025-03-10T08:56:28.9344003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.925,379.5
2025-03-10T08:57:35.3689582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5625,380.5
2025-03-10T08:58:41.9231907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95,379.6
2025-03-10T08:59:48.5280844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.7,381.1
2025-03-10T09:00:55.0384361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65,378.4
2025-03-10T09:02:01.7029313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5,380.6
2025-03-10T09:03:08.3581817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.825,381.5
2025-03-10T09:04:15.1027603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.175,382.7
2025-03-10T09:05:21.8132275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3875,382.4
2025-03-10T09:06:28.4077947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8,381.5
2025-03-10T09:07:35.1425768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.45,382.4
2025-03-10T09:08:41.7373092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6875,378.2
2025-03-10T09:09:48.3273801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.65,376.8
2025-03-10T09:10:55.0324884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.775,374.4
2025-03-10T09:12:01.5774299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.325,372.6
2025-03-10T09:13:08.2422735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.775,369.1
2025-03-10T09:14:14.9227846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4375,371.9
2025-03-10T09:15:21.3667299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.0375,371.8
2025-03-10T09:16:28.0415768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8625,372.7
2025-03-10T09:17:34.8060222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8125,369.2
2025-03-10T09:18:41.3271004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1875,368.7
2025-03-10T09:19:47.9418557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7875,367.2
2025-03-10T09:20:54.4760125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.325,365
2025-03-10T09:22:01.0510228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.375,366.8
2025-03-10T09:23:07.6317403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1875,368.6
2025-03-10T09:24:14.2863698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.35,371.6
2025-03-10T09:25:20.9208904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3875,374
2025-03-10T09:26:27.5214127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.15,374.5
2025-03-10T09:27:34.0961362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,371.2
2025-03-10T09:28:40.8405304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7875,367.8
2025-03-10T09:29:47.4054976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.425,370.7
2025-03-10T09:30:54.0355123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.775,367.4
2025-03-10T09:32:00.5809544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.15,366.5
2025-03-10T09:33:07.1556253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,368.5
2025-03-10T09:34:13.6197988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3125,369.1
2025-03-10T09:35:20.1809442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6625,368.2
2025-03-10T09:36:26.7151362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8625,365
2025-03-10T09:37:33.2795372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2,365
2025-03-10T09:38:39.8143293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.475,368
2025-03-10T09:39:46.3753135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4375,366.5
2025-03-10T09:40:53.0500365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9875,366.6
2025-03-10T09:41:59.5342103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5375,369.8
2025-03-10T09:43:06.0993122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.025,368.2
2025-03-10T09:44:12.8295254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95,366.5
2025-03-10T09:45:19.5143563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8625,367.6
2025-03-10T09:46:26.2493896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.625,367
2025-03-10T09:47:32.8333995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,368.8
2025-03-10T09:48:39.3646299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1125,368.2
2025-03-10T09:49:45.9492330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.45,366.4
2025-03-10T09:50:52.4139918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4375,369
2025-03-10T09:51:59.2087094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6875,365.6
2025-03-10T09:53:05.9184839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7375,369.4
2025-03-10T09:54:12.4740567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.55,372.5
2025-03-10T09:55:19.0878440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.775,370.8
2025-03-10T09:56:25.6187137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.85,368
2025-03-10T09:57:32.2332579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,367.9
2025-03-10T09:58:38.8477311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3375,365.4
2025-03-10T09:59:45.4531998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.675,369.5
2025-03-10T10:00:51.9953080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.775,369.7
2025-03-10T10:01:58.6079030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.475,369.3
2025-03-10T10:03:05.3531651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.825,371.4
2025-03-10T10:04:33.2890181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.525,374
2025-03-10T10:05:39.9590704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,373.1
2025-03-10T10:07:56.4793393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,366.8
2025-03-10T10:08:59.4334103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.92857,369.4
2025-03-10T10:10:06.0939591Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,369.3
2025-03-10T10:11:12.8186297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.05714,367.8
2025-03-10T10:12:19.4433972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,367.4
2025-03-10T10:13:26.0880132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,367.4
2025-03-10T10:15:09.3114684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6,367.6
2025-03-10T10:16:15.9958977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1375,370.8
2025-03-10T10:17:22.6006089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.0875,368
2025-03-10T10:18:58.6629261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45,368.1
2025-03-10T10:20:05.2174508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365,365
2025-03-10T10:21:41.1242358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.45,365.9
2025-03-10T10:22:47.6154635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.725,370.1
2025-03-10T10:23:54.1402543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5875,374.6
2025-03-10T10:25:00.6442983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.525,372.9
2025-03-10T10:26:07.3187552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.275,374.8
2025-03-10T10:27:13.9993887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7375,375.2
2025-03-10T10:28:20.5946687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.7,381.9
2025-03-10T10:29:27.3786768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2375,382.2
2025-03-10T10:30:33.9733636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4375,382.7
2025-03-10T10:31:40.5744824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.075,378.8
2025-03-10T10:32:47.1386868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1375,375.6
2025-03-10T10:33:53.7537383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7625,371.5
2025-03-10T10:35:00.2471508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2625,369.4
2025-03-10T10:36:06.9791446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.25,370.3
2025-03-10T10:37:13.5035132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4375,368.6
2025-03-10T10:38:20.1384375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2375,365.6
2025-03-10T10:39:26.8684645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7125,365.3
2025-03-10T10:40:33.4736901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,369.5
2025-03-10T10:41:40.1783265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4125,365
2025-03-10T10:42:46.8424085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4875,367.3
2025-03-10T10:43:53.5032508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1,367.9
2025-03-10T10:45:00.0777505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9375,367.5
2025-03-10T10:46:06.7825736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0375,370.5
2025-03-10T10:47:13.3571699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8875,371
2025-03-10T10:48:20.1081330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.85,372.4
2025-03-10T10:49:26.6130651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9875,374.3
2025-03-10T10:50:33.1871189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.275,374.3
2025-03-10T10:51:39.8016220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6,376.3
2025-03-10T10:52:46.3820129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4,371.6
2025-03-10T10:53:53.0375698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.05,371.7
2025-03-10T10:54:59.6620136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8625,371.6
2025-03-10T10:56:06.3268342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2875,375
2025-03-10T10:57:12.9375653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5875,378.7
2025-03-10T10:58:19.4719399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379,381.4
2025-03-10T10:59:25.9661727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.3125,378.2
2025-03-10T11:00:32.4011074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.0625,375.6
2025-03-10T11:01:38.9619285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8625,374.2
2025-03-10T11:02:45.4163854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.975,375.1
2025-03-10T11:03:51.9508560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4125,375.5
2025-03-10T11:04:58.3013113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4375,377.7
2025-03-10T11:06:04.7764481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.85,376.2
2025-03-10T11:07:11.3813152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3125,373.7
2025-03-10T11:08:18.0558310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2,379.9
2025-03-10T11:09:24.7055809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8625,381.1
2025-03-10T11:10:31.3409467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.0875,378.1
2025-03-10T11:11:38.0159014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.575,379
2025-03-10T11:12:44.5803573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.675,378.2
2025-03-10T11:13:51.2311043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2875,384.8
2025-03-10T11:14:57.8654578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7125,385.4
2025-03-10T11:16:04.4303909Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.0625,389.6
2025-03-10T11:17:10.1645278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,392
2025-03-10T11:18:16.8952120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5875,396.5
2025-03-10T11:19:23.4795158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3625,397.8
2025-03-10T11:20:30.1249662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.625,401.1
2025-03-10T11:22:02.5106465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1,401.3
2025-03-10T11:24:06.4557866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,400.8
2025-03-10T11:25:12.9905918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0625,399.6
2025-03-10T11:26:19.5251919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.525,398.4
2025-03-10T11:27:26.2351659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7375,405.1
2025-03-10T11:28:54.1214359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7,401.7
2025-03-10T11:31:19.0578752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4,404.4
2025-03-10T11:32:25.5920095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9125,406.8
2025-03-10T11:33:32.2268460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.6375,414.4
2025-03-10T11:35:33.3714404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,412.3
2025-03-10T11:36:40.0460088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.325,414.5
2025-03-10T11:38:31.5735000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,416.2
2025-03-10T11:39:38.2448664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1625,416.1
2025-03-10T11:40:44.8391587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.15,416.5
2025-03-10T11:42:12.5254689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.48,415.7
2025-03-10T11:43:19.1098692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,418.8
2025-03-10T11:45:44.1767570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,419.4
2025-03-10T11:46:50.7508187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1125,418.7
2025-03-10T11:47:57.2610325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8875,419.2
2025-03-10T11:49:04.0064302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7125,419.8
2025-03-10T11:50:44.8731490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35,420
2025-03-10T11:52:57.1680181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,418.6
2025-03-10T11:54:03.7531387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3625,413.5
2025-03-10T11:55:10.3874419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7,412.3
2025-03-10T11:56:17.0318025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.35,413.2
2025-03-10T11:57:44.9444400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.1,410.1
2025-03-10T11:59:58.1040404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408,408
2025-03-10T12:01:04.8845383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.44286,406
2025-03-10T12:02:11.3493171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.57143,405.1
2025-03-10T12:03:18.0636977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,407.1
2025-03-10T12:04:24.5783813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1,409.1
2025-03-10T12:05:31.2296988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.56,407.1
2025-03-10T12:07:14.5562904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406,406
2025-03-10T12:08:21.1904263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6375,412.1
2025-03-10T12:09:27.9407108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.1875,414.8
2025-03-10T12:11:04.1180996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.875,419.3
2025-03-10T12:12:10.8430663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.7
2025-03-10T12:14:27.5483739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5,417.5
2025-03-10T12:15:30.4524723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,414.7
2025-03-10T12:16:37.0273435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,410.7
2025-03-10T12:17:43.6219403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05714,409.3
2025-03-10T12:18:50.2126640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75,406.4
2025-03-10T12:19:56.7770307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.45,407.3
2025-03-10T12:21:40.0040874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.1,403.1
2025-03-10T12:22:46.4247568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8625,407.3
2025-03-10T12:23:53.0395853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.425,408.7
2025-03-10T12:24:59.6040569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.475,404.9
2025-03-10T12:26:35.6772956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402,402
2025-03-10T12:28:48.5064030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3,401.3
2025-03-10T12:29:55.2104724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.78571,402.1
2025-03-10T12:31:01.9316530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.61429,405.3
2025-03-10T12:32:08.5766018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.11429,407.1
2025-03-10T12:33:15.3605644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7,404.7
2025-03-10T12:34:22.0760096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.28,403.4
2025-03-10T12:36:05.4984891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,399.3
2025-03-10T12:37:12.1434924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8625,400.7
2025-03-10T12:38:18.6680581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.85,396.4
2025-03-10T12:39:25.3088620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7625,398.4
2025-03-10T12:41:01.5549817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,400
2025-03-10T12:43:18.2544493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.8,401.8
2025-03-10T12:44:21.2251222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.07143,403.5
2025-03-10T12:45:27.9195207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.52857,406
2025-03-10T12:46:34.5046955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,405.7
2025-03-10T12:47:41.1789766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.5,409.1
2025-03-10T12:48:47.8396328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.9,408.3
2025-03-10T12:50:31.2774627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8,413.8
2025-03-10T12:51:37.8914656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6625,413.9
2025-03-10T12:52:44.3023916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.7125,414.5
2025-03-10T12:53:51.0167388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8375,416.1
2025-03-10T12:55:15.1230302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.15,416.6
2025-03-10T12:57:40.2592799Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.7
2025-03-10T12:58:46.8531656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.98571,417.2
2025-03-10T12:59:53.2784644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.57143,417.9
2025-03-10T13:00:59.9186956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.6,415.9
2025-03-10T13:02:06.4534057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.67143,415.2
2025-03-10T13:03:12.9677034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.01429,415.2
2025-03-10T13:04:19.4424861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8,410.8
2025-03-10T13:05:26.0235242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.48571,413.8
2025-03-10T13:06:32.4878086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.34286,412.2
2025-03-10T13:07:39.0129320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7,410.5
2025-03-10T13:08:45.4578158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.48571,406.6
2025-03-10T13:09:52.0876846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,407.7
2025-03-10T13:10:58.6926503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.98571,409.1
2025-03-10T13:12:05.3177299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.94286,406.7
2025-03-10T13:13:11.9919276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,408.3
2025-03-10T13:14:18.5224568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.12857,407
2025-03-10T13:15:25.2571492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.81429,406.3
2025-03-10T13:16:31.9316074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.47143,408
2025-03-10T13:17:38.4462193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25714,409.4
2025-03-10T13:18:45.0774702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6,408.2
2025-03-10T13:19:51.6416973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.87143,407.4
2025-03-10T13:20:58.2169390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.84286,408.3
2025-03-10T13:22:04.8207902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.14286,407.5
2025-03-10T13:23:11.2912126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.17143,406
2025-03-10T13:24:17.8860671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.34286,407.4
2025-03-10T13:25:24.5010115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.18571,408.3
2025-03-10T13:26:31.1319412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.37143,407.4
2025-03-10T13:27:37.7057652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,407.7
2025-03-10T13:28:44.2811307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.77143,406.9
2025-03-10T13:29:50.9852373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.52857,406
2025-03-10T13:30:57.6060356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,404.9
2025-03-10T13:32:04.2803487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.85714,405.8
2025-03-10T13:33:10.9750362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,410.7
2025-03-10T13:34:17.5199216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.17143,414.1
2025-03-10T13:35:24.1105321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.95714,416.6
2025-03-10T13:36:30.7151723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.71429,416.8
2025-03-10T13:37:37.3200450Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.84286,417.4
2025-03-10T13:38:43.9144957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,419.5
2025-03-10T13:39:50.4550469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,419.3
2025-03-10T13:40:57.1299969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.84286,420
2025-03-10T13:42:03.7842512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.28571,417.9
2025-03-10T13:43:10.2796284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.27143,416.7
2025-03-10T13:44:16.9300682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.71429,419.5
2025-03-10T13:45:23.3848530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.75714,416.6
2025-03-10T13:46:30.1404247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.74286,418.4
2025-03-10T13:47:36.6540199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.58571,418.9
2025-03-10T13:48:43.0844091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.94286,420
2025-03-10T13:49:49.7191402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.35714,417.7
2025-03-10T13:50:56.1734354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.18571,416.6
2025-03-10T13:52:02.8984683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.05714,415.6
2025-03-10T13:53:09.3886207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.47143,409.5
2025-03-10T13:54:16.0637604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.18571,410.1
2025-03-10T13:55:22.8082662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.4,412.8
2025-03-10T13:56:29.4388641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,410.7
2025-03-10T13:57:36.1833323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.2,411.9
2025-03-10T13:58:42.9485592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.22857,411.1
2025-03-10T13:59:49.4725914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.95714,412.3
2025-03-10T14:00:56.0938277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,412.9
2025-03-10T14:02:02.6785687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.73333,413.6
2025-03-10T14:03:37.8144066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3,417.3
2025-03-10T14:04:44.4600101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3875,419.1
2025-03-10T14:05:51.0702153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5125,418.8
2025-03-10T14:06:57.7452253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1875,418.6
2025-03-10T14:08:42.2925082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-10T14:10:55.3675542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,417.1
2025-03-10T14:12:02.0319554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.77143,416.3
2025-03-10T14:13:08.7671192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.72857,414.9
2025-03-10T14:14:15.2971005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.15714,414.5
2025-03-10T14:15:21.9719536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.6,414.6
2025-03-10T14:18:03.6294535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,408.4
2025-03-10T14:19:10.3140569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4875,408.2
2025-03-10T14:20:17.0382286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1125,406.7
2025-03-10T14:21:23.5933282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8625,409
2025-03-10T14:22:56.1450905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.25,409.2
2025-03-10T14:25:08.4146129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2,414.2
2025-03-10T14:26:15.1092512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.875,417.6
2025-03-10T14:27:21.6804908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.725,417.6
2025-03-10T14:28:28.0945493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4875,419.3
2025-03-10T14:29:47.5205215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,417.6
2025-03-10T14:30:54.1104598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.72,414.4
2025-03-10T14:32:29.1477772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.6
2025-03-10T14:33:35.7419538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9125,417.1
2025-03-10T14:34:42.2468674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.925,410.5
2025-03-10T14:35:48.9272332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.45,407.5
2025-03-10T14:37:13.0133670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,407.1
2025-03-10T14:39:33.7491646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.2,414.2
2025-03-10T14:40:40.3034795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.325,412.6
2025-03-10T14:41:47.0386412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.9875,415.9
2025-03-10T14:43:06.5839749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.26667,419.7
2025-03-10T14:44:13.1976647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418
2025-03-10T14:46:46.4779881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.2,418.2
2025-03-10T14:47:53.1532695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.7375,418
2025-03-10T14:48:59.7229743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.85,417.8
2025-03-10T14:50:52.7216369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.45,419.8
2025-03-10T14:51:59.3660305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.73333,419.6
2025-03-10T14:53:59.4906144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.7
2025-03-10T14:55:06.1651481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.025,415.5
2025-03-10T14:56:12.7896017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8375,414.1
2025-03-10T14:57:32.3313825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2,409.9
2025-03-10T14:58:39.0461395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.8,409.8
2025-03-10T15:01:16.9927647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,408.2
2025-03-10T15:02:23.5471728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.625,404.8
2025-03-10T15:03:30.1020072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.5125,405.3
2025-03-10T15:05:22.9856076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,400.8
2025-03-10T15:06:29.5605159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.66667,406.3
2025-03-10T15:08:29.5194710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.1,406.1
2025-03-10T15:09:36.0294605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5125,403.4
2025-03-10T15:10:42.5641368Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.775,404.7
2025-03-10T15:12:04.2300374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.93333,403.4
2025-03-10T15:13:10.6852180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,400.7
2025-03-10T15:15:43.8016877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5,396.5
2025-03-10T15:16:50.3159514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7375,395.3
2025-03-10T15:17:56.9967520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6875,400.2
2025-03-10T15:19:50.0043241Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.75,399.2
2025-03-10T15:20:56.6390320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.03333,397.6
2025-03-10T15:22:56.8137217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,394.3
2025-03-10T15:24:03.3581286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9125,394.1
2025-03-10T15:25:10.0426349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4,396.1
2025-03-10T15:26:29.5827853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.13333,397.5
2025-03-10T15:27:36.1889370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5,399.5
2025-03-10T15:30:01.1387722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8,395.8
2025-03-10T15:31:07.6898761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4375,393.4
2025-03-10T15:32:14.3347798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.625,392.8
2025-03-10T15:33:21.0090173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.825,392.6
2025-03-10T15:34:53.4753986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.25,389.3
2025-03-10T15:37:05.8508768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.4,389.4
2025-03-10T15:38:12.4153699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.3,391.5
2025-03-10T15:39:18.9999089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.65,393.6
2025-03-10T15:40:55.1625112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.625,390.3
2025-03-10T15:42:01.7773322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8,389.8
2025-03-10T15:44:18.4224493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,394.5
2025-03-10T15:45:21.3072989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85714,391.6
2025-03-10T15:46:27.9924634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.48571,393.7
2025-03-10T15:47:34.5870828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.18571,393.6
2025-03-10T15:48:41.1767667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25,395.6
2025-03-10T15:49:47.5618443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75,392.3
2025-03-10T15:51:30.8792400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.3
2025-03-10T15:52:37.4299812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8625,392.2
2025-03-10T15:53:44.0645110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.4875,394.4
2025-03-10T15:54:50.5985508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9,397.1
2025-03-10T15:56:26.7455371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7,399.7
2025-03-10T15:58:43.3610473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5,399.5
2025-03-10T15:59:46.2459092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55714,404.1
2025-03-10T16:00:53.0363722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.38571,399.9
2025-03-10T16:01:59.7709361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.24286,401.7
2025-03-10T16:03:08.5958831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.75,406.1
2025-03-10T16:04:15.2807361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9,402.9
2025-03-10T16:06:00.9236883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3,396.3
2025-03-10T16:07:07.5382905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0375,396.2
2025-03-10T16:08:14.0926258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9625,393.5
2025-03-10T16:09:20.8176051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.3,393.6
2025-03-10T16:10:57.0005188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.2,392.2
2025-03-10T16:13:22.1209788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,395.9
2025-03-10T16:14:28.6910564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,394
2025-03-10T16:15:35.2857098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35,392.9
2025-03-10T16:16:41.5701660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8875,395
2025-03-10T16:17:48.2549224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4,396.1
2025-03-10T16:18:54.8455585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4625,396.6
2025-03-10T16:20:01.3298469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,398.4
2025-03-10T16:21:08.0045826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.15,399.7
2025-03-10T16:22:14.4513273Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1,399.7
2025-03-10T16:23:21.0299760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7375,401
2025-03-10T16:24:27.4951931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7625,398.3
2025-03-10T16:25:34.0499729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.0375,397.3
2025-03-10T16:26:40.5105335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.125,399.1
2025-03-10T16:27:47.1744823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.65,395
2025-03-10T16:28:53.7292714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.125,395.6
2025-03-10T16:30:00.2641230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4625,400.7
2025-03-10T16:31:06.7641676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5625,400.6
2025-03-10T16:32:13.1995470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.35,401.6
2025-03-10T16:33:19.6241144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.0625,404.7
2025-03-10T16:34:26.0290249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.225,402.5
2025-03-10T16:35:32.3494407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,397.9
2025-03-10T16:36:38.9636696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,395.7
2025-03-10T16:37:45.3890233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.45,390.6
2025-03-10T16:38:52.0332778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6625,389.3
2025-03-10T16:39:58.7537020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4125,390.3
2025-03-10T16:41:07.6383875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.7,392.6
2025-03-10T16:42:14.2734395Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3125,390.8
2025-03-10T16:43:21.0476387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,391.9
2025-03-10T16:44:27.7285439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.475,388.4
2025-03-10T16:45:34.3028594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.35,389.4
2025-03-10T16:46:40.8280796Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5875,387.5
2025-03-10T16:47:47.3927836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8375,390
2025-03-10T16:48:54.0230015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1375,391.8
2025-03-10T16:50:00.5975868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7375,394.8
2025-03-10T16:51:07.2522277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.0375,395.7
2025-03-10T16:52:13.8174605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,396.7
2025-03-10T16:53:20.3978032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.6875,397.3
2025-03-10T16:54:26.9727362Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9875,400.5
2025-03-10T16:55:33.5366511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4125,402.9
2025-03-10T16:56:40.1780426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5875,398.1
2025-03-10T16:57:46.9025337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.575,397.9
2025-03-10T16:58:53.3871869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4125,395.6
2025-03-10T16:59:59.9912831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.95,393.4
2025-03-10T17:01:06.4826290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.875,395.8
2025-03-10T17:02:13.1167886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85,390.9
2025-03-10T17:03:19.7619808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.625,391.4
2025-03-10T17:04:26.2960332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.625,390.4
2025-03-10T17:05:32.8569463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.4625,388.2
2025-03-10T17:06:39.4217525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.275,386.5
2025-03-10T17:07:46.0859822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1625,386.6
2025-03-10T17:08:52.5312654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.025,392.7
2025-03-10T17:09:59.1514515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.45,385.5
2025-03-10T17:11:05.6860124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1125,387.3
2025-03-10T17:12:12.2708489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7625,385.8
2025-03-10T17:13:18.7158973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8875,384.9
2025-03-10T17:14:25.1762098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383,381.8
2025-03-10T17:15:31.6507420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.8,381.6
2025-03-10T17:16:38.1054284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.65,385.6
2025-03-10T17:17:44.6203304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.5125,386.6
2025-03-10T17:18:51.0806226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.775,388.9
2025-03-10T17:19:57.6052497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.925,388.1
2025-03-10T17:21:04.1993877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.2,385.7
2025-03-10T17:22:10.8042116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.575,387.3
2025-03-10T17:23:17.4553237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.75,384.1
2025-03-10T17:24:24.1194419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.6375,387.2
2025-03-10T17:25:30.7742723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5125,389.2
2025-03-10T17:26:37.4253760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.0625,391.6
2025-03-10T17:27:44.0398226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.975,392.1
2025-03-10T17:28:50.5341150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.0625,394.2
2025-03-10T17:29:57.1988223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9125,396.1
2025-03-10T17:31:03.7595523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1875,396.4
2025-03-10T17:32:10.3438095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1,396.2
2025-03-10T17:33:16.9584132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.625,398.1
2025-03-10T17:34:23.5037359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5125,398.8
2025-03-10T17:35:30.2440876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1625,399.4
2025-03-10T17:36:36.8583544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.2625,398
2025-03-10T17:37:43.3629434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5625,397.6
2025-03-10T17:38:50.0679725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.2375,393.8
2025-03-10T17:39:56.6185030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.975,394.6
2025-03-10T17:41:03.3133029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.675,394.6
2025-03-10T17:42:09.8577476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.875,391.6
2025-03-10T17:43:16.4028218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.825,393.4
2025-03-10T17:44:22.9735821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.8375,395.7
2025-03-10T17:45:29.5582652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.075,397.4
2025-03-10T17:46:36.1430332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2,393.5
2025-03-10T17:47:42.6774216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,393.5
2025-03-10T17:48:49.2772031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.075,393.5
2025-03-10T17:49:55.9419058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9,392.5
2025-03-10T17:51:02.4168612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5125,391.1
2025-03-10T17:52:08.9714285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.8375,390.3
2025-03-10T17:53:15.4725188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.85,390.4
2025-03-10T17:54:22.0267152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,394.8
2025-03-10T17:55:28.4320147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.6125,398
2025-03-10T17:56:34.9441665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5625,395.8
2025-03-10T17:57:41.5064957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9375,396.2
2025-03-10T17:58:47.9711679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.1125,400.9
2025-03-10T17:59:54.3860594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,398.9
2025-03-10T18:01:00.9062293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1125,402.9
2025-03-10T18:02:07.4812905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.425,400.4
2025-03-10T18:03:14.0655249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.025,397.7
2025-03-10T18:04:20.7008850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5875,397.5
2025-03-10T18:05:27.2814823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9375,395.5
2025-03-10T18:06:34.0557240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,392.8
2025-03-10T18:07:40.7301404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2625,391.2
2025-03-10T18:08:47.3356666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.125,395.9
2025-03-10T18:09:53.9461449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.2,399.5
2025-03-10T18:11:00.5605793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.375,395.4
2025-03-10T18:12:07.1651350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6625,394.6
2025-03-10T18:13:13.8403332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,397
2025-03-10T18:14:20.4000612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1375,397.3
2025-03-10T18:15:27.0945581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.375,398
2025-03-10T18:16:33.6801975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.475,396.8
2025-03-10T18:17:40.3039840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.55,397.8
2025-03-10T18:18:46.9752757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1375,399
2025-03-10T18:19:53.4693032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6375,400.4
2025-03-10T18:21:00.1040298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4,402.6
2025-03-10T18:22:06.6289956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.525,403.4
2025-03-10T18:23:13.2592347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.95,403.1
2025-03-10T18:24:19.7839369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2125,403
2025-03-10T18:25:26.2484444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1625,404.9
2025-03-10T18:26:32.7937376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9875,405.6
2025-03-10T18:27:39.3341215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.6125,409.2
2025-03-10T18:28:45.9990135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5375,411.3
2025-03-10T18:29:52.4530148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.825,412.8
2025-03-10T18:30:59.1136531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.0875,413.9
2025-03-10T18:32:05.6080552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.075,417.9
2025-03-10T18:33:12.1833091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.3625,415.4
2025-03-10T18:34:18.5782874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4375,415.3
2025-03-10T18:35:25.1987692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8375,413.4
2025-03-10T18:36:31.7433043Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.25,414.4
2025-03-10T18:37:38.2680162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.025,415.6
2025-03-10T18:38:44.8026016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9875,414
2025-03-10T18:39:51.3028725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.775,413
2025-03-10T18:40:57.8576148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5625,411.5
2025-03-10T18:42:04.4123489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.325,414
2025-03-10T18:43:11.0169857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6625,406.1
2025-03-10T18:44:17.6096108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.05,406.1
2025-03-10T18:45:24.1525574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.2125,407.7
2025-03-10T18:46:30.8373390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.075,409.2
2025-03-10T18:47:37.4417692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.2875,409.4
2025-03-10T18:48:44.2717322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2375,407.1
2025-03-10T18:49:50.9970391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4875,405
2025-03-10T18:50:57.5418204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3125,406.8
2025-03-10T18:52:04.2157144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.9125,401.9
2025-03-10T18:53:10.9269100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0625,400.6
2025-03-10T18:54:17.4514805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2625,401.4
2025-03-10T18:55:24.0661857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.5375,397
2025-03-10T18:56:30.6509335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2375,397.9
2025-03-10T18:57:37.2214605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.725,398.7
2025-03-10T18:58:43.9264574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3375,400.1
2025-03-10T18:59:50.5006309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1375,402.4
2025-03-10T19:00:57.1943873Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4625,401.5
2025-03-10T19:02:03.8163855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4875,398.2
2025-03-10T19:03:10.4201542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7875,399.6
2025-03-10T19:04:17.1150120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.675,401.7
2025-03-10T19:05:23.7155586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,403.2
2025-03-10T19:06:30.3999842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.0375,401.3
2025-03-10T19:07:37.0150509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,399.3
2025-03-10T19:08:43.7231824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.45,396.8
2025-03-10T19:09:50.2005040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1875,397.8
2025-03-10T19:10:56.8252656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0125,395.3
2025-03-10T19:12:03.3900543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.925,396.2
2025-03-10T19:13:09.9942242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3125,398.3
2025-03-10T19:14:16.4743893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.025,400.9
2025-03-10T19:15:23.0995440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7875,398.3
2025-03-10T19:16:29.5740578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1,397.6
2025-03-10T19:17:36.1890997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7125,396.6
2025-03-10T19:18:42.6797160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4875,393.8
2025-03-10T19:19:49.2538098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3875,393
2025-03-10T19:20:55.9691788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.7125,389.2
2025-03-10T19:22:02.3038391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.55,387.2
2025-03-10T19:23:08.7536110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1625,386.4
2025-03-10T19:24:15.1484254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.2125,386
2025-03-10T19:25:21.7628694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7125,385
2025-03-10T19:26:28.2784342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.35,386.3
2025-03-10T19:27:34.9889132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5125,385.6
2025-03-10T19:28:41.7332001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.225,385.8
2025-03-10T19:29:48.3575838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.575,384.1
2025-03-10T19:30:54.9896819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7125,381.7
2025-03-10T19:32:01.5635581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.575,382.6
2025-03-10T19:33:08.2379662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.4,384.3
2025-03-10T19:34:14.9423834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.15,382.7
2025-03-10T19:35:21.5025422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.15,382.7
2025-03-10T19:36:28.0075030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55,377.6
2025-03-10T19:37:34.5520449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.875,374.1
2025-03-10T19:38:41.1668558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7125,374.9
2025-03-10T19:39:47.8876307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3625,376.8
2025-03-10T19:40:54.3918416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6375,376.3
2025-03-10T19:42:00.9665166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.5375,376.1
2025-03-10T19:43:07.4315533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5625,381.3
2025-03-10T19:44:14.0216647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85,381.2
2025-03-10T19:45:20.5466021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.15,376.8
2025-03-10T19:46:27.2110249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,374.4
2025-03-10T19:47:33.8663440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1375,371.6
2025-03-10T19:48:40.4067425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0875,365
2025-03-10T19:49:47.0609834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3625,365
2025-03-10T19:50:53.6060411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0375,366.7
2025-03-10T19:52:00.1205420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.95,365
2025-03-10T19:53:06.7213727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5625,366.6
2025-03-10T19:54:13.3859485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9625,366.3
2025-03-10T19:55:20.0409680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3875,365
2025-03-10T19:56:26.4952312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5875,366.1
2025-03-10T19:57:33.0261681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5875,369.6
2025-03-10T19:58:39.6102258Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,370
2025-03-10T19:59:46.0751474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4125,366.2
2025-03-10T20:00:52.6096491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2875,369.7
2025-03-10T20:01:59.0600033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1,368.8
2025-03-10T20:03:05.6446999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.175,369.3
2025-03-10T20:04:12.1197277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.75,371.5
2025-03-10T20:05:18.6602284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.875,371.6
2025-03-10T20:06:25.2548612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8375,373.5
2025-03-10T20:07:31.8499367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.325,367.5
2025-03-10T20:08:38.3946948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5125,372
2025-03-10T20:09:45.0546652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.75,373.6
2025-03-10T20:10:51.8691557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9,373.2
2025-03-10T20:11:58.5443614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1125,373.2
2025-03-10T20:13:05.2590535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.125,373.6
2025-03-10T20:14:11.7298446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.925,371.7
2025-03-10T20:15:18.3136502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.175,372.1
2025-03-10T20:16:24.8288842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.25,375
2025-03-10T20:17:31.3838212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.4625,371.8
2025-03-10T20:18:37.9639792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.025,368.6
2025-03-10T20:19:44.4988047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.525,370.7
2025-03-10T20:20:51.1635742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.15,366.9
2025-03-10T20:21:57.7985007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.825,366.9
2025-03-10T20:23:04.3280899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,373
2025-03-10T20:24:10.9535970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.075,369.9
2025-03-10T20:25:17.4575285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.15,372.2
2025-03-10T20:26:24.0322306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.85,372.3
2025-03-10T20:27:30.5630329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3125,373.5
2025-03-10T20:28:37.0979716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.95,372.3
2025-03-10T20:29:43.6921793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,368.2
2025-03-10T20:30:50.2768409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,365.5
2025-03-10T20:31:56.8779163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4,368.3
2025-03-10T20:33:03.4325529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7,366.8
2025-03-10T20:34:10.0868145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.425,365.9
2025-03-10T20:35:16.6576559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2875,369.2
2025-03-10T20:36:23.2724834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6,367.9
2025-03-10T20:37:29.8572157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6875,369.6
2025-03-10T20:38:36.3016973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4375,369.9
2025-03-10T20:39:42.9420281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.05,374.4
2025-03-10T20:40:49.5065009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9625,374.4
2025-03-10T20:41:55.9716465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.8625,375.8
2025-03-10T20:43:02.3363093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2125,374.4
2025-03-10T20:44:09.0662372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1,375.8
2025-03-10T20:45:15.4912986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.95,370.9
2025-03-10T20:46:22.0364276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9375,367.9
2025-03-10T20:47:28.3206737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.75,368.4
2025-03-10T20:48:34.8612077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35,369
2025-03-10T20:49:41.3359999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2,366.1
2025-03-10T20:50:48.1207504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0375,367.6
2025-03-10T20:51:54.9152136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1375,371.4
2025-03-10T20:53:01.4756288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.0875,374.6
2025-03-10T20:54:08.2101561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4875,374.3
2025-03-10T20:55:14.9347354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8625,372.8
2025-03-10T20:56:21.3294078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7125,377
2025-03-10T20:57:28.0401057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2,375.9
2025-03-10T20:58:34.4953137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.725,378
2025-03-10T20:59:41.1201083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6125,373.2
2025-03-10T21:00:47.6741533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375,375.3
2025-03-10T21:01:54.2852694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.275,373.1
2025-03-10T21:03:00.9894699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.1625,369.9
2025-03-10T21:04:07.5144152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.725,372.5
2025-03-10T21:05:14.0707596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9375,371.1
2025-03-10T21:06:20.5291349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7875,372.1
2025-03-10T21:07:27.1342725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3,370.5
2025-03-10T21:08:33.5891330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.775,373.6
2025-03-10T21:09:40.2991811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.075,370.1
2025-03-10T21:10:46.9243435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1125,371.9
2025-03-10T21:11:53.4687788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.075,371.4
2025-03-10T21:13:00.1234797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.325,370.9
2025-03-10T21:14:06.7340155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9125,372
2025-03-10T21:15:13.3390550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,372.7
2025-03-10T21:16:19.9332071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,372.7
2025-03-10T21:17:26.4980757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.025,371.8
2025-03-10T21:18:33.1188079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.125,371.2
2025-03-10T21:19:39.8333942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.025,372.1
2025-03-10T21:20:46.3977676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.775,374.2
2025-03-10T21:21:53.0620923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.775,375.4
2025-03-10T21:22:59.4427897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.5,377.3
2025-03-10T21:24:06.0181159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1375,375.5
2025-03-10T21:25:12.4528711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6,375.1
2025-03-10T21:26:19.0369108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0125,378.2
2025-03-10T21:27:25.4878927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.2125,380.9
2025-03-10T21:28:32.0518694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.8,384.2
2025-03-10T21:29:38.5466399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.425,381.5
2025-03-10T21:30:45.0814376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6,379.1
2025-03-10T21:31:51.5619583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.8125,375.9
2025-03-10T21:32:58.2371605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.3375,374.4
2025-03-10T21:34:04.9710888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,372.1
2025-03-10T21:35:11.5663221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9625,376.1
2025-03-10T21:36:18.3663883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7625,373.9
2025-03-10T21:37:25.0416443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.675,374.6
2025-03-10T21:38:31.6264719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.475,377.1
2025-03-10T21:39:38.2565069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.375,379.1
2025-03-10T21:40:45.0308695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6875,375.8
2025-03-10T21:41:51.6160988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,373.8
2025-03-10T21:42:58.3408035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2375,369.4
2025-03-10T21:44:04.9145420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0625,369.2
2025-03-10T21:45:11.4792063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9875,368.1
2025-03-10T21:46:18.0734910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1875,367.2
2025-03-10T21:47:24.7483849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.475,369.1
2025-03-10T21:48:31.3583935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.4875,367.9
2025-03-10T21:49:37.9339808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8625,368.4
2025-03-10T21:50:44.3777314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.875,367
2025-03-10T21:51:51.0328564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3,367.4
2025-03-10T21:52:57.5136631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3125,365
2025-03-10T21:54:04.1381478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4875,365
2025-03-10T21:55:10.7326125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.225,365
2025-03-10T21:56:17.2170952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.725,365.8
2025-03-10T21:57:23.8980145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9,370.3
2025-03-10T21:58:30.4330693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,369.5
2025-03-10T21:59:36.9968691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.35,370.5
2025-03-10T22:00:43.5421785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.125,369.6
2025-03-10T22:01:50.0929777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6,366.5
2025-03-10T22:02:56.5567199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.0125,365.8
2025-03-10T22:04:03.1117632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45,369.8
2025-03-10T22:05:09.5663344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.475,369.1
2025-03-10T22:06:16.0073870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9375,370.1
2025-03-10T22:07:22.5116163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,369.1
2025-03-10T22:08:29.0364751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.475,367.3
2025-03-10T22:09:35.4267426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.225,368.3
2025-03-10T22:10:41.9715271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.7375,368.7
2025-03-10T22:11:48.6065992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.0625,366.5
2025-03-10T22:12:55.1709947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7625,365.4
2025-03-10T22:14:01.7809923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1125,365
2025-03-10T22:15:08.4063233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.525,365.3
2025-03-10T22:16:15.1708406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.275,365
2025-03-10T22:17:21.8976366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.1875,365
2025-03-10T22:18:28.5459027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5375,367.7
2025-03-10T22:19:35.2108190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3375,367.5
2025-03-10T22:20:41.9356446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.7125,369
2025-03-10T22:21:48.5505132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.525,367.6
2025-03-10T22:22:55.1610028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.575,365
2025-03-10T22:24:01.8056621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4125,366
2025-03-10T22:25:08.4168057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.675,366.7
2025-03-10T22:26:15.0818801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3,368.3
2025-03-10T22:27:21.6324865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9625,369
2025-03-10T22:28:28.2273367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.0125,370.2
2025-03-10T22:29:34.7417096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.475,371.6
2025-03-10T22:30:41.3063231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3125,368.9
2025-03-10T22:31:47.9672984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05,371
2025-03-10T22:32:54.5012064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1625,371.8
2025-03-10T22:34:01.2062408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.975,370.2
2025-03-10T22:35:07.9312530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.25,369.9
2025-03-10T22:36:14.5014282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.35,368
2025-03-10T22:37:21.1457210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.9125,370
2025-03-10T22:38:27.8112829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8125,367.8
2025-03-10T22:39:34.2952354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,368.1
2025-03-10T22:40:40.8655000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.125,369.2
2025-03-10T22:41:47.4002774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.25,370.5
2025-03-10T22:42:53.9854736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.375,369.9
2025-03-10T22:44:00.4609061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1875,370.4
2025-03-10T22:45:07.0458470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,369.2
2025-03-10T22:46:13.4196124Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.0375,369.4
2025-03-10T22:47:20.1350903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4375,368.3
2025-03-10T22:48:26.5348155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2625,367.7
2025-03-10T22:49:33.0698620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2125,368.4
2025-03-10T22:50:39.5150690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3875,368.1
2025-03-10T22:51:46.0591483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3375,369.5
2025-03-10T22:52:52.5899727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2625,368.4
2025-03-10T22:53:59.1839662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,366.8
2025-03-10T22:55:05.8589548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5875,365
2025-03-10T22:56:12.4540426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4625,366.4
2025-03-10T22:57:19.1248343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5875,366.6
2025-03-10T22:58:25.9193361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,367.7
2025-03-10T22:59:32.5834466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.75,366.1
2025-03-10T23:00:39.2279880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5,365
2025-03-10T23:01:45.7893394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4875,366.4
2025-03-10T23:02:52.3034446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.6625,367.1
2025-03-10T23:03:58.9885544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6625,369.1
2025-03-10T23:05:05.4131198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5625,369.5
2025-03-10T23:06:12.0035452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.275,370.2
2025-03-10T23:07:18.5181180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.975,367
2025-03-10T23:08:25.1729065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.475,365.9
2025-03-10T23:09:31.5574335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.775,366.7
2025-03-10T23:10:38.1881115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.525,367.6
2025-03-10T23:11:44.7326407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1375,365.6
2025-03-10T23:12:51.2576081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.05,365
2025-03-10T23:13:57.8983109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5375,367.7
2025-03-10T23:15:04.3822872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5875,370.2
2025-03-10T23:16:11.0576320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5625,372.6
2025-03-10T23:17:17.6524321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.825,372.5
2025-03-10T23:18:24.1920157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.25,374.3
2025-03-10T23:19:30.6575741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.725,374.4
2025-03-10T23:20:37.2517842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7375,377.5
2025-03-10T23:21:43.8469827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6,377
2025-03-10T23:22:50.4568481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,374.1
2025-03-10T23:23:57.0116593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9625,375.6
2025-03-10T23:25:03.7867818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.825,372
2025-03-10T23:26:10.2412518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3875,373
2025-03-10T23:27:16.6812797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8625,370
2025-03-10T23:28:23.2363672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.775,365
2025-03-10T23:29:29.8513115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.0125,365.1
2025-03-10T23:30:36.3759497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.175,370.3
2025-03-10T23:31:42.8563078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9375,369.3
2025-03-10T23:32:49.3706795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.575,371.6
2025-03-10T23:33:55.9259382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.95,370.9
2025-03-10T23:35:02.4700820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7625,370.4
2025-03-10T23:36:09.0106226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5875,369.8
2025-03-10T23:37:15.6158172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9875,372.4
2025-03-10T23:38:22.3305322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.775,373.6
2025-03-10T23:39:29.0548921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1375,371.9
2025-03-10T23:40:35.6952898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4125,373.1
2025-03-10T23:41:42.3602423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2625,375.1
2025-03-10T23:42:49.0242155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7875,373.8
2025-03-10T23:43:55.5650626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6625,374.5
2025-03-10T23:45:02.1795637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.825,372.9
2025-03-10T23:46:08.7349343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.85,376.3
2025-03-10T23:47:15.3594768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5875,377.9
2025-03-10T23:48:21.9998552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.9125,375.5
2025-03-10T23:49:28.4045794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1625,376.3
2025-03-10T23:50:35.0093246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0875,375.7
2025-03-10T23:51:41.5934579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.675,375.1
2025-03-10T23:52:48.2543343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.5625,373.6
2025-03-10T23:53:54.9793484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2875,371.6
2025-03-10T23:55:01.5534245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7,369.3
2025-03-10T23:56:08.2082849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4875,370.1
2025-03-10T23:57:14.8883929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,370.7
2025-03-10T23:58:21.3938480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1125,370.7
2025-03-10T23:59:28.0683540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.9,373.4