ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-11T00:00:04.9043896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58458,95.46
2025-03-11T00:01:03.9944658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.441,95.53
2025-03-11T00:02:02.9986594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08582,96.24
2025-03-11T00:03:01.9025573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77872,95.76
2025-03-11T00:04:00.9072771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05188,96.09
2025-03-11T00:04:59.9106790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80355,95.66
2025-03-11T00:05:58.9015235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58301,95.59
2025-03-11T00:06:57.9055740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50038,95.37
2025-03-11T00:07:56.9096218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86478,95.97
2025-03-11T00:08:55.9132516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71087,95.59
2025-03-11T00:09:54.9033413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2306,94.62
2025-03-11T00:10:53.9076342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63453,95.2
2025-03-11T00:11:52.9120057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66317,95.95
2025-03-11T00:12:51.9164755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70437,95.08
2025-03-11T00:13:50.9105956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69346,95.07
2025-03-11T00:14:49.9098324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50373,95.86
2025-03-11T00:15:48.9143186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7942,95.6
2025-03-11T00:16:47.9088272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34092,95
2025-03-11T00:17:46.9126445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72256,94.59
2025-03-11T00:18:45.9027327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70825,95.02
2025-03-11T00:19:44.9166623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52102,95.93
2025-03-11T00:20:43.9205267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8373,95.91
2025-03-11T00:21:42.9246279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78313,95.21
2025-03-11T00:22:41.9050046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67581,94.43
2025-03-11T00:23:40.9195994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62473,94.85
2025-03-11T00:24:39.9129283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20437,95.67
2025-03-11T00:25:38.9173642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88696,95.71
2025-03-11T00:26:37.9220175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50078,95.33
2025-03-11T00:27:36.9115038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23123,95.14
2025-03-11T00:28:35.9153703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55967,96.05
2025-03-11T00:29:34.9201568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51603,94.98
2025-03-11T00:30:33.9243808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73822,94.64
2025-03-11T00:31:32.9138964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57557,94.66
2025-03-11T00:32:31.9179349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6842,94.77
2025-03-11T00:33:30.9224755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78127,94.79
2025-03-11T00:34:29.9266356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87513,94.94
2025-03-11T00:35:28.9164366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89551,94.83
2025-03-11T00:36:27.9207054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97897,95.03
2025-03-11T00:37:26.9246088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19228,95.48
2025-03-11T00:38:25.9289741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41352,95.28
2025-03-11T00:39:24.9328890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24353,95.42
2025-03-11T00:40:23.9227875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51386,95.55
2025-03-11T00:41:22.9275234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71602,95.94
2025-03-11T00:42:21.9309853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.956,95.98
2025-03-11T00:43:20.9351751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96513,95.94
2025-03-11T00:44:19.9254419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9025,95.8
2025-03-11T00:45:18.9292633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22817,95.06
2025-03-11T00:46:17.9340671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44937,95.93
2025-03-11T00:47:16.9379621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75653,95.49
2025-03-11T00:48:15.9278048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7191,95.92
2025-03-11T00:49:14.9323615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93557,95.93
2025-03-11T00:50:13.9362147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95385,95.95
2025-03-11T00:51:12.9402909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8118,95.5
2025-03-11T00:52:11.9443189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42467,95.73
2025-03-11T00:53:10.9339760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86369,95.52
2025-03-11T00:54:09.9387693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13092,95.01
2025-03-11T00:55:08.9430492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18303,95.19
2025-03-11T00:56:07.9464398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99575,94.73
2025-03-11T00:57:06.9364878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37985,94.04
2025-03-11T00:58:05.9412113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30415,94.61
2025-03-11T00:59:04.9453965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76873,94.85
2025-03-11T01:00:03.9491664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6832,94.43
2025-03-11T01:01:02.9510216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30965,94.35
2025-03-11T01:02:01.9438566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65639,94.9
2025-03-11T01:03:00.9476852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7972,94.78
2025-03-11T01:03:59.9515393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68395,94.43
2025-03-11T01:04:58.9559431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47017,94.89
2025-03-11T01:05:57.9453824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24433,95.45
2025-03-11T01:06:56.9495316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4583,95.25
2025-03-11T01:07:55.9545557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06167,94.89
2025-03-11T01:08:54.9580284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82228,94.8
2025-03-11T01:09:53.9485943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98468,94.95
2025-03-11T01:10:52.9521370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63283,94.3
2025-03-11T01:11:51.9565929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4307,94.9
2025-03-11T01:12:50.9610628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97402,94.96
2025-03-11T01:13:49.9649021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91522,94.78
2025-03-11T01:14:48.9551088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40203,94.04
2025-03-11T01:15:47.9592272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.368,94.81
2025-03-11T01:16:46.9626909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64567,94.2
2025-03-11T01:17:45.9671991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10665,94.17
2025-03-11T01:18:44.9571658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16894,94.16
2025-03-11T01:19:43.9613486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46238,94.77
2025-03-11T01:20:42.9657335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6312,94.33
2025-03-11T01:21:41.9699994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20753,94.54
2025-03-11T01:22:40.9599400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74579,94.66
2025-03-11T01:23:39.9641415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77432,94.68
2025-03-11T01:24:38.9678518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59183,94.6
2025-03-11T01:25:37.9726281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70768,94.53
2025-03-11T01:26:36.9761704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28293,94.34
2025-03-11T01:27:35.9664853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42057,94.46
2025-03-11T01:28:34.9702461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67815,94.86
2025-03-11T01:29:33.9745566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7785,94.73
2025-03-11T01:30:32.9784971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74187,94.75
2025-03-11T01:31:31.9682944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73255,94.64
2025-03-11T01:32:30.9726686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59793,94.6
2025-03-11T01:33:29.9770914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75645,94.72
2025-03-11T01:34:28.9811364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73187,94.76
2025-03-11T01:35:27.9711177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68827,94.88
2025-03-11T01:36:26.9757000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7654,94.54
2025-03-11T01:37:25.9793989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57607,94.63
2025-03-11T01:38:24.9832534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66822,95.04
2025-03-11T01:39:23.9877098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26063,95.02
2025-03-11T01:40:22.9773066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83176,94.59
2025-03-11T01:41:21.9821699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2147,94.35
2025-03-11T01:42:20.9856404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85948,95.1
2025-03-11T01:43:19.9900238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06128,95
2025-03-11T01:44:18.9804382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87905,94.89
2025-03-11T01:45:17.9838750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58412,94.14
2025-03-11T01:46:16.9879362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30958,94.71
2025-03-11T01:47:15.9922930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92927,94.88
2025-03-11T01:48:14.9822668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86403,94.88
2025-03-11T01:49:13.9867396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88042,94.74
2025-03-11T01:50:12.9909799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80347,94.96
2025-03-11T01:51:11.9948277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75938,94.52
2025-03-11T01:52:10.9987508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32645,94.18
2025-03-11T01:53:09.9896061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52419,95.21
2025-03-11T01:54:08.9929913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92617,94.55
2025-03-11T01:55:07.9971508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34275,93.98
2025-03-11T01:56:06.9014478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12878,94.19
2025-03-11T01:57:05.9912449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17276,94.08
2025-03-11T01:58:04.9957408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02007,94.03
2025-03-11T01:59:03.9998322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0638,94.19
2025-03-11T02:00:02.9038966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18323,94.3
2025-03-11T02:01:01.9084508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74403,94.56
2025-03-11T02:02:00.9995495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47095,94.52
2025-03-11T02:02:59.9018508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74083,94.88
2025-03-11T02:03:58.9059648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7698,94.84
2025-03-11T02:04:57.9102338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8384,94.87
2025-03-11T02:05:56.9032369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67236,94.52
2025-03-11T02:06:55.9044657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45465,94.34
2025-03-11T02:07:54.9089816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32517,94.51
2025-03-11T02:08:53.9134209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3568,94.24
2025-03-11T02:09:52.9025868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36579,94.49
2025-03-11T02:10:51.9067776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36155,94.13
2025-03-11T02:11:50.9115336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5149,94.66
2025-03-11T02:12:49.9151288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7978,94.76
2025-03-11T02:13:48.9194743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72645,94.52
2025-03-11T02:14:47.9097875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1611,94.15
2025-03-11T02:15:46.9135974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1899,94.3
2025-03-11T02:16:45.9175037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30052,94.18
2025-03-11T02:17:44.9215892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11238,94.16
2025-03-11T02:18:43.9122954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47729,94.86
2025-03-11T02:19:42.9162947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94952,94.97
2025-03-11T02:20:41.9205028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95828,94.76
2025-03-11T02:21:40.9242780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49627,94.23
2025-03-11T02:22:39.9138819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31794,94.63
2025-03-11T02:23:38.9188413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90125,94.98
2025-03-11T02:24:37.9225688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.396,94.09
2025-03-11T02:25:36.9266317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46485,94.72
2025-03-11T02:26:35.9306864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66848,94.26
2025-03-11T02:27:34.9205285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28694,94.87
2025-03-11T02:28:33.9250089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10543,94.79
2025-03-11T02:29:32.9294313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31728,94.11
2025-03-11T02:30:31.9330136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61607,95.21
2025-03-11T02:31:30.9235408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07008,94.93
2025-03-11T02:32:29.9273448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97443,95.23
2025-03-11T02:33:28.9313735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15875,94.91
2025-03-11T02:34:27.9353928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72163,94.73
2025-03-11T02:35:26.9254710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93609,95.16
2025-03-11T02:36:25.9301514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13813,95.1
2025-03-11T02:37:24.9337405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08103,95.03
2025-03-11T02:38:23.9379284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18357,95.04
2025-03-11T02:39:22.9420194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62093,94.06
2025-03-11T02:40:21.9319902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18602,94.37
2025-03-11T02:41:20.9361265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41543,94.37
2025-03-11T02:42:19.9402204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16202,94.08
2025-03-11T02:43:18.9444691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21858,94.57
2025-03-11T02:44:17.9349776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00102,95
2025-03-11T02:45:16.9394507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4347,94.08
2025-03-11T02:46:15.9426864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15292,94.09
2025-03-11T02:47:14.9474341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19003,94.19
2025-03-11T02:48:13.9510813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09962,94.09
2025-03-11T02:49:12.9413884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06666,94.06
2025-03-11T02:50:11.9457153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1387,94.26
2025-03-11T02:51:10.9499228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21378,94.24
2025-03-11T02:52:09.9536489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3348,94.23
2025-03-11T02:53:08.9438946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20834,94.39
2025-03-11T02:54:07.9381840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96133,95.49
2025-03-11T02:55:06.9518313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43783,95.14
2025-03-11T02:56:05.9464713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9216,94.94
2025-03-11T02:57:04.9366028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20682,95.04
2025-03-11T02:58:03.9407804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62215,94.32
2025-03-11T02:59:02.9542415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56697,95.12
2025-03-11T03:00:01.9485360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04684,94.48
2025-03-11T03:01:00.9528339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34362,94.71
2025-03-11T03:01:59.9431676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17933,95.11
2025-03-11T03:02:58.9473211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63629,94.27
2025-03-11T03:03:57.9508001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89783,95.35
2025-03-11T03:04:56.9555896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94815,94.98
2025-03-11T03:05:55.9455003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87146,94.46
2025-03-11T03:06:54.9496979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64115,95.26
2025-03-11T03:07:53.9534516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20388,95.27
2025-03-11T03:08:52.9579889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18367,95.22
2025-03-11T03:09:51.9472567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17369,95.14
2025-03-11T03:10:50.9514102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14422,95.17
2025-03-11T03:11:49.9561638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28237,95.22
2025-03-11T03:12:48.9597086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25023,95.28
2025-03-11T03:13:47.9637326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22353,95.15
2025-03-11T03:14:46.9542337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16321,95.2
2025-03-11T03:15:45.9585399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61075,96.05
2025-03-11T03:16:44.9626741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75457,95.35
2025-03-11T03:17:43.9665062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57173,96.25
2025-03-11T03:18:42.9563379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99165,95.96
2025-03-11T03:19:41.9602936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81692,95.32
2025-03-11T03:20:40.9646893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30177,95.54
2025-03-11T03:21:39.9691392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67057,95.62
2025-03-11T03:22:38.9590096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.459,95.19
2025-03-11T03:23:37.9632429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0662,94.95
2025-03-11T03:24:36.9672845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16963,95.65
2025-03-11T03:25:35.9714259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03312,95.95
2025-03-11T03:26:34.9760298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8841,96.07
2025-03-11T03:27:33.9656794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84097,95.23
2025-03-11T03:28:32.9696765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23835,95.49
2025-03-11T03:29:31.9743479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57165,95.36
2025-03-11T03:30:30.9784817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18745,95.15
2025-03-11T03:31:29.9679976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76725,96.16
2025-03-11T03:32:28.9725683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5581,95.43
2025-03-11T03:33:27.9759406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29428,95.33
2025-03-11T03:34:26.9804549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48538,95.83
2025-03-11T03:35:25.9719510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76033,95.66
2025-03-11T03:36:24.9741837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58912,95.54
2025-03-11T03:37:23.9789675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29408,95.1
2025-03-11T03:38:22.9830971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12785,95.2
2025-03-11T03:39:21.9867028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12268,94.8
2025-03-11T03:40:20.9773220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99968,94.72
2025-03-11T03:41:19.9810727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54488,94.78
2025-03-11T03:42:18.9848930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60628,94.53
2025-03-11T03:43:17.9896923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.561,94.44
2025-03-11T03:44:16.9798963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56474,94.67
2025-03-11T03:45:15.9840844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87847,95.34
2025-03-11T03:46:14.9892854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41143,95.63
2025-03-11T03:47:13.9916549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57925,95.46
2025-03-11T03:48:12.9961305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42983,95.03
2025-03-11T03:49:11.9861511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43255,95.45
2025-03-11T03:50:10.9906590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26912,95.56
2025-03-11T03:51:09.9947704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87275,95.83
2025-03-11T03:52:08.9985242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22883,95.05
2025-03-11T03:53:07.9884038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23464,96.12
2025-03-11T03:54:06.9925848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67098,96.35
2025-03-11T03:55:05.9963930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11273,96.22
2025-03-11T03:56:04.9006683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2277,96.3
2025-03-11T03:57:03.9911635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44589,96.43
2025-03-11T03:58:02.9946098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57472,96.83
2025-03-11T03:59:01.9990852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74507,96.89
2025-03-11T04:00:00.9033665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94083,96.31
2025-03-11T04:00:59.9078170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33505,96.54
2025-03-11T04:01:58.9972961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22887,95.71
2025-03-11T04:02:57.9018712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22743,96.29
2025-03-11T04:03:56.9061070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07947,96.25
2025-03-11T04:04:55.9096750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25282,96.37
2025-03-11T04:05:54.9994308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20456,96.06
2025-03-11T04:06:53.9038113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09347,96.24
2025-03-11T04:07:52.9081628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26775,96.31
2025-03-11T04:08:51.9118397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35062,96.36
2025-03-11T04:09:50.9027065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24782,96.22
2025-03-11T04:10:49.9067370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22427,96.26
2025-03-11T04:11:48.9102842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33707,96.46
2025-03-11T04:12:47.9142490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61883,96.91
2025-03-11T04:13:46.9184535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.90035,96.6
2025-03-11T04:14:45.9086412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33238,96.41
2025-03-11T04:15:44.9126530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30758,96.23
2025-03-11T04:16:43.9169741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95915,95.87
2025-03-11T04:17:42.9209079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20165,96.46
2025-03-11T04:18:41.9115676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29022,96.23
2025-03-11T04:19:40.9151822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16755,96.02
2025-03-11T04:20:39.9193751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1285,96.33
2025-03-11T04:21:38.9232674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27182,95.85
2025-03-11T04:22:37.9137059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87133,96.41
2025-03-11T04:23:36.9179002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28167,96.3
2025-03-11T04:24:35.9216735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26008,96.2
2025-03-11T04:25:34.9257998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11252,95.93
2025-03-11T04:26:33.9306876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1567,96.3
2025-03-11T04:27:32.9206205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34106,96.45
2025-03-11T04:28:31.9242407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37882,96.01
2025-03-11T04:29:30.9287152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23323,96.31
2025-03-11T04:30:29.9326345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32433,96.43
2025-03-11T04:31:28.9222622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41423,96.28
2025-03-11T04:32:27.9264067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24825,96.23
2025-03-11T04:33:26.9309226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1911,96.12
2025-03-11T04:34:25.9353800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15803,96.37
2025-03-11T04:35:24.9391839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61463,96.16
2025-03-11T04:36:23.9288202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29907,96.24
2025-03-11T04:37:22.9336016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26718,96.26
2025-03-11T04:38:21.9370411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09682,96.08
2025-03-11T04:39:20.9415750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50323,96.86
2025-03-11T04:40:19.9318696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50053,96.44
2025-03-11T04:41:18.9353276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33387,96.07
2025-03-11T04:42:17.9404135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2601,96.27
2025-03-11T04:43:16.9446094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31875,96.34
2025-03-11T04:44:15.9341520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37566,96.34
2025-03-11T04:45:14.9383227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3119,96.28
2025-03-11T04:46:13.9421147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23143,96.17
2025-03-11T04:47:12.9461254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05072,95.92
2025-03-11T04:48:11.9505262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37496,97.43
2025-03-11T04:49:10.9408254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.20398,96.23
2025-03-11T04:50:09.9443424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32613,96.26
2025-03-11T04:51:08.9486764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1017,96.18
2025-03-11T04:52:07.9535626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64247,96.81
2025-03-11T04:53:06.9433765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54507,96.59
2025-03-11T04:54:05.9474296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42555,96.3
2025-03-11T04:55:04.9510060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30225,96.29
2025-03-11T04:56:03.9554501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36407,96.48
2025-03-11T04:57:02.9452171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48008,96.31
2025-03-11T04:58:01.9496238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28252,96.34
2025-03-11T04:59:00.9535285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27218,96.7
2025-03-11T04:59:59.9575338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70355,96.66
2025-03-11T05:00:58.9625027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3791,96.54
2025-03-11T05:01:57.9522604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61359,96.47
2025-03-11T05:02:56.9557271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36428,96.29
2025-03-11T05:03:55.9606249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20565,96.16
2025-03-11T05:04:54.9645793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42869,96.74
2025-03-11T05:05:53.9539729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51744,96.91
2025-03-11T05:06:52.9581910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.434,96.43
2025-03-11T05:07:51.9628796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46375,96.66
2025-03-11T05:08:50.9673918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5129,96.45
2025-03-11T05:09:49.9572827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15428,95.76
2025-03-11T05:10:48.9608012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10403,96.51
2025-03-11T05:11:47.9655777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51483,96.59
2025-03-11T05:12:46.9690477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7895,96.18
2025-03-11T05:13:45.9735672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56525,96.36
2025-03-11T05:14:44.9632719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38834,96.2
2025-03-11T05:15:43.9673680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14205,95.88
2025-03-11T05:16:42.9715093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2979,96.68
2025-03-11T05:17:41.9758028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53118,96.43
2025-03-11T05:18:40.9662024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30005,96.21
2025-03-11T05:19:39.9700022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2417,96.48
2025-03-11T05:20:38.9739172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48625,96.3
2025-03-11T05:21:37.9779330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16173,95.9
2025-03-11T05:22:36.9738908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36078,97.1
2025-03-11T05:23:35.9727630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54454,97.06
2025-03-11T05:24:34.9765485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64365,96.48
2025-03-11T05:25:33.9807988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38687,96.37
2025-03-11T05:26:32.9851068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44493,96.75
2025-03-11T05:27:31.9753204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56691,96.53
2025-03-11T05:28:30.9790324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40602,96.38
2025-03-11T05:29:29.9836524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23608,95.86
2025-03-11T05:30:28.9876844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93271,96.66
2025-03-11T05:31:27.9775119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76343,96.2
2025-03-11T05:32:26.9815625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45678,96.29
2025-03-11T05:33:25.9858079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40317,96.7
2025-03-11T05:34:24.9901782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48983,96.47
2025-03-11T05:35:23.9937500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44467,96.44
2025-03-11T05:36:22.9835541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34657,96.18
2025-03-11T05:37:21.9881222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12005,96.43
2025-03-11T05:38:20.9922438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76315,96.98
2025-03-11T05:39:19.9961531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55847,96.53
2025-03-11T05:40:18.9866772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.70738,96.4
2025-03-11T05:41:17.9900279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28868,96.05
2025-03-11T05:42:16.9846022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99537,96.15
2025-03-11T05:43:15.9891127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32166,97.24
2025-03-11T05:44:14.9882800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.0493,96.34
2025-03-11T05:45:13.9832289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42923,96.41
2025-03-11T05:46:12.9870104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39453,96.29
2025-03-11T05:47:11.9015871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09063,95.63
2025-03-11T05:48:10.9057189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56092,97.15
2025-03-11T05:49:09.9854714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.05767,96.39
2025-03-11T05:50:08.9896274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41892,96.29
2025-03-11T05:51:07.9930887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39782,96.47
2025-03-11T05:52:06.9972763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50325,96.7
2025-03-11T05:53:05.9871763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53942,96.87
2025-03-11T05:54:04.9920005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61125,96.48
2025-03-11T05:55:03.9961485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17312,95.86
2025-03-11T05:56:02.9002993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24143,96.5
2025-03-11T05:57:01.9898553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39436,95.79
2025-03-11T05:58:00.9939884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31392,96.63
2025-03-11T05:58:59.9982323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7857,96.61
2025-03-11T05:59:58.9025105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47958,96.34
2025-03-11T06:00:57.9070072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40395,96.53
2025-03-11T06:01:56.9970275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.73626,96.98
2025-03-11T06:02:55.9006257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.73705,96.4
2025-03-11T06:03:54.9046067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3703,96.36
2025-03-11T06:04:53.9089129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76222,96.31
2025-03-11T06:05:52.9985289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3085,96.38
2025-03-11T06:06:51.9033054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72938,96.71
2025-03-11T06:07:50.9078041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37105,96.54
2025-03-11T06:08:49.9115939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.10747,97.31
2025-03-11T06:09:48.9009343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.2213,96.73
2025-03-11T06:10:47.9053388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.353,96.8
2025-03-11T06:11:46.9101364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7727,96.52
2025-03-11T06:12:45.9140371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41527,96.37
2025-03-11T06:13:44.9178519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29828,96.17
2025-03-11T06:14:43.9074890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36329,96.42
2025-03-11T06:15:42.9125185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76543,97.11
2025-03-11T06:16:41.9159825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.85462,96.31
2025-03-11T06:17:40.9207832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13185,96.8
2025-03-11T06:18:39.9099168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.68794,96.56
2025-03-11T06:19:38.9148590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67303,96.43
2025-03-11T06:20:37.9184881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7192,96.61
2025-03-11T06:21:36.9232126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42307,96.34
2025-03-11T06:22:35.9274036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11482,96.15
2025-03-11T06:23:34.9168586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27632,96.14
2025-03-11T06:24:33.9213655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39245,96.9
2025-03-11T06:25:32.9252230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69949,95.88
2025-03-11T06:26:31.9291585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39963,96.12
2025-03-11T06:27:30.9189879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74042,96.72
2025-03-11T06:28:29.9230696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.66832,96.28
2025-03-11T06:29:28.9275530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71615,96.72
2025-03-11T06:30:27.9320729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30155,96.66
2025-03-11T06:31:26.9219504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7108,96.66
2025-03-11T06:32:25.9264356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02765,95.9
2025-03-11T06:33:24.9297520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.84194,97.43
2025-03-11T06:34:23.9346854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3256,95.63
2025-03-11T06:35:22.9386982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.07973,97.54
2025-03-11T06:36:21.9287886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8887,96.21
2025-03-11T06:37:20.9329720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53085,96.56
2025-03-11T06:38:19.9367904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38433,96.38
2025-03-11T06:39:18.9406718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.71458,97.05
2025-03-11T06:40:17.9309701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48422,95.97
2025-03-11T06:41:16.9347221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44708,96.78
2025-03-11T06:42:15.9387557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60912,96.34
2025-03-11T06:43:14.9430342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85042,95.65
2025-03-11T06:44:13.9335576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23248,96.52
2025-03-11T06:45:12.9369790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7191,95.34
2025-03-11T06:46:11.9418302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56611,97.57
2025-03-11T06:47:10.9458088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.9922,96.27
2025-03-11T06:48:09.9495000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16903,96.59
2025-03-11T06:49:08.9428809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00348,96.45
2025-03-11T06:50:07.9438245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6261,95.58
2025-03-11T06:51:06.9477667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44112,97.05
2025-03-11T06:52:05.9524559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23662,96.64
2025-03-11T06:53:04.9424725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.98742,96.82
2025-03-11T06:54:03.9458824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43968,96.69
2025-03-11T06:55:02.9501145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17688,95.69
2025-03-11T06:56:01.9541589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74897,96.53
2025-03-11T06:57:00.9444212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87983,96.63
2025-03-11T06:57:59.9483890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8793,95.86
2025-03-11T06:58:58.9524328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29045,96.24
2025-03-11T06:59:57.9574788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87858,96.12
2025-03-11T07:00:56.9611131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3521,96.53
2025-03-11T07:01:55.9509457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18529,95.98
2025-03-11T07:02:54.9549180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20247,95.91
2025-03-11T07:03:53.9592586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0365,96.63
2025-03-11T07:04:52.9636823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20024,95.4
2025-03-11T07:05:51.9532879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23769,96.12
2025-03-11T07:06:50.9574488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96443,95.75
2025-03-11T07:07:49.9614442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35203,96.69
2025-03-11T07:08:48.9664456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58172,96.84
2025-03-11T07:09:47.9662613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.83222,96.44
2025-03-11T07:10:46.9598659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8298,95.54
2025-03-11T07:11:45.9639440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03317,96.46
2025-03-11T07:12:44.9684288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55697,96.17
2025-03-11T07:13:43.9725043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12295,95.5
2025-03-11T07:14:42.9626701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85251,95.96
2025-03-11T07:15:41.9666405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07205,95.95
2025-03-11T07:16:40.9707800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39512,96.94
2025-03-11T07:17:39.9749511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46525,95.75
2025-03-11T07:18:38.9654454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23704,96.33
2025-03-11T07:19:37.9688665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.01772,97.54
2025-03-11T07:20:36.9731397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55041,96.02
2025-03-11T07:21:35.9769682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19227,96.44
2025-03-11T07:22:34.9813060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38547,96.22
2025-03-11T07:23:33.9716732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3204,96.3
2025-03-11T07:24:32.9755028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4099,95.64
2025-03-11T07:25:31.9794544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.86726,97.24
2025-03-11T07:26:30.9840569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43485,95.97
2025-03-11T07:27:29.9738254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04366,96.13
2025-03-11T07:28:28.9784878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51622,96.95
2025-03-11T07:29:27.9819792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33701,95.21
2025-03-11T07:30:26.9862431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82085,96.69
2025-03-11T07:31:25.9767246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99832,96.78
2025-03-11T07:32:24.9806403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82538,95.95
2025-03-11T07:33:23.9843623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42223,96.77
2025-03-11T07:34:22.9889776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.65857,95.98
2025-03-11T07:35:21.9932693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20255,96.56
2025-03-11T07:36:20.9832473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.571,95.82
2025-03-11T07:37:19.9868543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87613,96.42
2025-03-11T07:38:18.9915335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.97825,97.24
2025-03-11T07:39:17.9965543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19753,95.83
2025-03-11T07:40:16.9849411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.15545,96.57
2025-03-11T07:41:15.9897641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00368,96.59
2025-03-11T07:42:14.9932476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.02558,97.15
2025-03-11T07:43:13.9980673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77378,96.14
2025-03-11T07:44:12.9876061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41549,96.67
2025-03-11T07:45:11.9917762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4397,95.54
2025-03-11T07:46:10.9962293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91942,96.1
2025-03-11T07:47:09.9003447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32363,96.55
2025-03-11T07:48:08.9042952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22293,95.93
2025-03-11T07:49:07.9939602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22356,96.28
2025-03-11T07:50:06.9982705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.88468,96.77
2025-03-11T07:51:05.9022366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23668,96.32
2025-03-11T07:52:04.9063058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6393,96.56
2025-03-11T07:53:04.0002079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1302,96.31
2025-03-11T07:54:03.9012952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75337,97.05
2025-03-11T07:55:02.9051152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63755,96.41
2025-03-11T07:56:01.9096372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35795,96.37
2025-03-11T07:57:00.9995201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32539,95.8
2025-03-11T07:57:59.9032745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9533,96.04
2025-03-11T07:58:58.9079966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09098,96.61
2025-03-11T07:59:57.9114536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.94375,95.74
2025-03-11T08:00:56.9157599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04298,96.49
2025-03-11T08:01:55.9056607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28606,95.69
2025-03-11T08:02:54.9098387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27795,96.15
2025-03-11T08:03:53.9144244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68315,96.18
2025-03-11T08:04:52.9180865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4595,96.03
2025-03-11T08:05:51.9077334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08113,96.42
2025-03-11T08:06:50.9123017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64163,96.34
2025-03-11T08:07:49.9160888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9956,96.2
2025-03-11T08:08:48.9204163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41573,96.72
2025-03-11T08:09:47.9248642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25265,95.81
2025-03-11T08:10:46.9146591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75146,96.2
2025-03-11T08:11:45.9187734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57013,96.58
2025-03-11T08:12:44.9232190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43108,96.1
2025-03-11T08:13:43.9270169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23293,96
2025-03-11T08:14:42.9172967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09863,96.88
2025-03-11T08:15:41.9217029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49045,96.33
2025-03-11T08:16:40.9251868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9472,95.63
2025-03-11T08:17:39.9299106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11678,96.73
2025-03-11T08:18:38.9200273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42922,96.26
2025-03-11T08:19:37.9235398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29243,96.58
2025-03-11T08:20:36.9276062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33195,96.37
2025-03-11T08:21:35.9316612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56602,96.53
2025-03-11T08:22:34.9366849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40835,96.48
2025-03-11T08:23:33.9260785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61636,96.55
2025-03-11T08:24:32.9302141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24598,96.04
2025-03-11T08:25:31.9348875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02693,95.99
2025-03-11T08:26:30.9382105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39642,96.33
2025-03-11T08:27:29.9288391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58656,96.63
2025-03-11T08:28:28.9326394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4694,96.64
2025-03-11T08:29:27.9365179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48767,96.33
2025-03-11T08:30:26.9313278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54012,96.59
2025-03-11T08:31:25.9310372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47443,96.74
2025-03-11T08:32:24.9350042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61523,96.41
2025-03-11T08:33:23.9391455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21668,96.14
2025-03-11T08:34:22.9429832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15037,95.85
2025-03-11T08:35:21.9472374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47517,96.69
2025-03-11T08:36:20.9279095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41599,96.12
2025-03-11T08:37:19.9315291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94907,95.94
2025-03-11T08:38:18.9356664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05772,96.8
2025-03-11T08:39:17.9402500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54897,96.29
2025-03-11T08:40:16.9304141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41639,96.38
2025-03-11T08:41:15.9342638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50947,96.48
2025-03-11T08:42:14.9385950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25222,96
2025-03-11T08:43:13.9427201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02428,96.24
2025-03-11T08:44:12.9322135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51882,96.69
2025-03-11T08:45:11.9362243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61565,96.55
2025-03-11T08:46:10.9402921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58133,96.58
2025-03-11T08:47:09.9445408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58898,96.57
2025-03-11T08:48:08.9486649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57182,96.57
2025-03-11T08:49:07.9392549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56025,96.53
2025-03-11T08:50:06.9427872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60683,96.62
2025-03-11T08:51:05.9475652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5353,96.38
2025-03-11T08:52:04.9517054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37773,96.4
2025-03-11T08:53:03.9409829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52226,96.27
2025-03-11T08:54:02.9454339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48873,96.42
2025-03-11T08:55:01.9494135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51083,96.64
2025-03-11T08:56:00.9538172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60542,96.47
2025-03-11T08:56:59.9510098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56845,96.53
2025-03-11T08:57:58.9479064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53223,96.62
2025-03-11T08:58:57.9516632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40772,96.38
2025-03-11T08:59:56.9560879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42067,96.31
2025-03-11T09:00:55.9605574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49885,96.45
2025-03-11T09:01:54.9504703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42832,96.64
2025-03-11T09:02:53.9548528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51057,96.48
2025-03-11T09:03:52.9588530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60413,96.63
2025-03-11T09:04:51.9631990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55698,96.39
2025-03-11T09:05:50.9528647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43318,96.43
2025-03-11T09:06:49.9572146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49072,96.45
2025-03-11T09:07:48.9616069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46245,96.13
2025-03-11T09:08:47.9650626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30673,96.4
2025-03-11T09:09:46.9695423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49547,96.36
2025-03-11T09:10:45.9590609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41413,96.43
2025-03-11T09:11:44.9636483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32187,96.62
2025-03-11T09:12:43.9672511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51747,96.41
2025-03-11T09:13:42.9719728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39517,96.12
2025-03-11T09:14:41.9621372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1772,96.42
2025-03-11T09:15:40.9659591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45432,96.45
2025-03-11T09:16:39.9704980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54758,96.56
2025-03-11T09:17:38.9741434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35022,96.55
2025-03-11T09:18:37.9637924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55792,96.52
2025-03-11T09:19:36.9681927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45868,96.31
2025-03-11T09:20:35.9720700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39233,96.41
2025-03-11T09:21:34.9765923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5266,96.54
2025-03-11T09:22:33.9812015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46173,96.43
2025-03-11T09:23:32.9709761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38589,96.19
2025-03-11T09:24:31.9753883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32458,96.4
2025-03-11T09:25:30.9789725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50587,96.52
2025-03-11T09:26:29.9833761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51602,96.47
2025-03-11T09:27:28.9735868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36448,96.6
2025-03-11T09:28:27.9771197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44433,96.31
2025-03-11T09:29:26.9818539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40492,96.32
2025-03-11T09:30:25.9854112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32273,96.39
2025-03-11T09:31:24.9759223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22657,96.07
2025-03-11T09:32:23.9794727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25983,96.5
2025-03-11T09:33:22.9836851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.56183,96.48
2025-03-11T09:34:21.9877343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5239,96.53
2025-03-11T09:35:20.9917632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40632,96.23
2025-03-11T09:36:19.9837566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36902,96.45
2025-03-11T09:37:18.9860036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33855,96.36
2025-03-11T09:38:17.9908133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47985,96.47
2025-03-11T09:39:16.9944530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40605,96.31
2025-03-11T09:40:15.9843229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40887,96.43
2025-03-11T09:41:14.9891008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3557,96.43
2025-03-11T09:42:13.9931510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26488,96.1
2025-03-11T09:43:12.9972147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38753,96.46
2025-03-11T09:44:11.9870290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40153,96.35
2025-03-11T09:45:10.9913547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41257,96.27
2025-03-11T09:46:09.9952381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38977,96.43
2025-03-11T09:47:08.9993003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37507,96.43
2025-03-11T09:48:07.9039595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37425,96.51
2025-03-11T09:49:06.9934134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47739,96.42
2025-03-11T09:50:05.9979275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27568,96.56
2025-03-11T09:51:04.9014380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41378,96.28
2025-03-11T09:52:03.9055739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38545,96.4
2025-03-11T09:53:02.9964693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35213,96.47
2025-03-11T09:54:02.0005822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47622,96.5
2025-03-11T09:55:01.9046733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45337,96.28
2025-03-11T09:56:00.9088743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22875,96.54
2025-03-11T09:56:59.9124212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46643,96.43
2025-03-11T09:57:58.9030159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34356,96.16
2025-03-11T09:58:57.9068209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36495,96.41
2025-03-11T09:59:56.9111931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45187,96.4
2025-03-11T10:00:55.9150694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45332,96.45
2025-03-11T10:01:54.9050903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38005,96.25
2025-03-11T10:02:53.9094595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.385,96.41
2025-03-11T10:03:52.9128891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45797,96.48
2025-03-11T10:04:51.9173823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45308,96.46
2025-03-11T10:05:50.9076422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45443,96.45
2025-03-11T10:06:49.9114704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38908,96.46
2025-03-11T10:07:48.9159978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43987,96.43
2025-03-11T10:08:47.9228172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43365,96.5
2025-03-11T10:09:46.9237754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37835,96.33
2025-03-11T10:10:45.9139464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31965,96.13
2025-03-11T10:11:44.9180714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36612,96.49
2025-03-11T10:12:43.9224568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4282,96.37
2025-03-11T10:13:42.9262597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40432,96.45
2025-03-11T10:14:41.9163116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44972,96.45
2025-03-11T10:15:40.9204942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37793,96.3
2025-03-11T10:16:39.9247788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40298,96.42
2025-03-11T10:17:38.9293134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42497,96.38
2025-03-11T10:18:37.9189550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38752,96.43
2025-03-11T10:19:36.9227553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42973,96.41
2025-03-11T10:20:35.9271612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3517,96.25
2025-03-11T10:21:34.9315990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31398,96.3
2025-03-11T10:22:33.9357204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31147,96.27
2025-03-11T10:23:32.9256914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32408,96.32
2025-03-11T10:24:31.9293775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33392,96.27
2025-03-11T10:25:30.9340422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28545,96.26
2025-03-11T10:26:29.9374731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30513,96.35
2025-03-11T10:27:28.9274173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31599,96.33
2025-03-11T10:28:27.9317148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32385,96.32
2025-03-11T10:29:26.9359832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30935,96.27
2025-03-11T10:30:25.9398694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34153,96.35
2025-03-11T10:31:24.9303364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32844,96.37
2025-03-11T10:32:23.9340145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35958,96.37
2025-03-11T10:33:22.9387526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36357,96.36
2025-03-11T10:34:21.9429308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3131,96.31
2025-03-11T10:35:20.9473913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32768,96.35
2025-03-11T10:36:19.9366276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3729,96.37
2025-03-11T10:37:18.9414290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36722,96.37
2025-03-11T10:38:17.9480765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34827,96.27
2025-03-11T10:39:16.9490442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33338,96.29
2025-03-11T10:40:15.9388008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33982,96.37
2025-03-11T10:41:14.9434708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37682,96.34
2025-03-11T10:42:13.9476010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33185,96.35
2025-03-11T10:43:12.9514017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36435,96.41
2025-03-11T10:44:11.9461712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36512,96.3
2025-03-11T10:45:10.9455389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2971,96.23
2025-03-11T10:46:09.9499977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3021,96.28
2025-03-11T10:47:08.9542743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34347,96.34
2025-03-11T10:48:07.9584213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30937,96.36
2025-03-11T10:49:06.9478531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30251,96.3
2025-03-11T10:50:05.9524290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34707,96.33
2025-03-11T10:51:04.9565080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32387,96.31
2025-03-11T10:52:03.9606489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29317,96.29
2025-03-11T10:53:02.9506400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29449,96.26
2025-03-11T10:54:01.9550176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30002,96.3
2025-03-11T10:55:00.9588467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3189,96.2
2025-03-11T10:55:59.9626528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2669,96.29
2025-03-11T10:56:58.9674687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28323,96.26
2025-03-11T10:57:57.9573848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31195,96.34
2025-03-11T10:58:56.9618326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31657,96.3
2025-03-11T10:59:55.9656750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34282,96.35
2025-03-11T11:00:54.9701475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30033,96.32
2025-03-11T11:01:53.9594664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24845,96.27
2025-03-11T11:02:52.9637216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27828,96.34
2025-03-11T11:03:51.9677735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3091,96.23
2025-03-11T11:04:50.9718158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26662,96.22
2025-03-11T11:05:49.9616758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29414,96.31
2025-03-11T11:06:48.9666330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2924,96.21
2025-03-11T11:07:47.9700855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2602,96.24
2025-03-11T11:08:46.9748104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27868,96.24
2025-03-11T11:09:45.9787245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09283,96.11
2025-03-11T11:10:44.9683835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25032,96.21
2025-03-11T11:11:43.9732411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23158,96.27
2025-03-11T11:12:42.9765316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26767,96.27
2025-03-11T11:13:41.9810761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27377,96.24
2025-03-11T11:14:40.9713990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24329,96.16
2025-03-11T11:15:39.9754562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22122,96.2
2025-03-11T11:16:38.9797453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1776,96.29
2025-03-11T11:17:37.9834597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14517,96.18
2025-03-11T11:18:36.9737395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24972,96.3
2025-03-11T11:19:35.9771605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2844,96.3
2025-03-11T11:20:34.9818275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22265,96.22
2025-03-11T11:21:33.9862417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2135,96.21
2025-03-11T11:22:32.9898656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21745,96.19
2025-03-11T11:23:31.9800439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20765,96.1
2025-03-11T11:24:30.9838513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15402,96.23
2025-03-11T11:25:29.9884538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02302,95.84
2025-03-11T11:26:28.9922792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77123,95.77
2025-03-11T11:27:27.9822641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85443,95.85
2025-03-11T11:28:26.9864814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80613,95.73
2025-03-11T11:29:25.9905610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75877,95.67
2025-03-11T11:30:24.9848984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46005,95.34
2025-03-11T11:31:23.9846045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79501,96.01
2025-03-11T11:32:22.9887895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59993,95.55
2025-03-11T11:33:21.9832967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34297,97.11
2025-03-11T11:34:20.9978397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.12687,97.06
2025-03-11T11:35:19.9912599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.24365,97.58
2025-03-11T11:36:18.9919271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.70663,97.63
2025-03-11T11:37:17.9852483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.61077,97.65
2025-03-11T11:38:16.9898646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.8309,97.71
2025-03-11T11:39:15.9935311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.74402,97.84
2025-03-11T11:40:14.9834190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.66133,97.41
2025-03-11T11:41:13.9876617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.336,97.33
2025-03-11T11:42:12.9917788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.3632,97.44
2025-03-11T11:43:11.9968203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.55148,97.58
2025-03-11T11:44:10.9011802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.69898,97.92
2025-03-11T11:45:09.9920101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.92,97.96
2025-03-11T11:46:08.9958069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.83648,97.76
2025-03-11T11:47:07.9000574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.87038,97.8
2025-03-11T11:48:06.9040846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.82688,97.92
2025-03-11T11:49:05.9943815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.81592,97.81
2025-03-11T11:50:04.9979968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.75157,97.62
2025-03-11T11:51:03.9022907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.1881,96.77
2025-03-11T11:52:02.9066421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.99925,97.42
2025-03-11T11:53:01.9960285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.51717,97.33
2025-03-11T11:54:00.9003345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.83273,96.46
2025-03-11T11:54:59.9048083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75093,97.07
2025-03-11T11:55:58.9086217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.12225,97.07
2025-03-11T11:56:57.9130811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.13355,97.32
2025-03-11T11:57:56.9030476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.49253,97.59
2025-03-11T11:58:55.9067922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.4523,97.43
2025-03-11T11:59:54.9116115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.68715,97.69
2025-03-11T12:00:53.9157615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.43623,97.29
2025-03-11T12:01:52.9051322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.13448,97
2025-03-11T12:02:51.9091632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77822,96.41
2025-03-11T12:03:50.9137233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87008,95.8
2025-03-11T12:04:49.9178037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94072,95.95
2025-03-11T12:05:48.9081563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92055,95.89
2025-03-11T12:06:47.9122176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89465,96.03
2025-03-11T12:07:46.9163544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81367,95.51
2025-03-11T12:08:45.9198628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.378,95.3
2025-03-11T12:09:44.9241666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77278,96.43
2025-03-11T12:10:43.9145983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74922,96.69
2025-03-11T12:11:42.9180536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30117,95.65
2025-03-11T12:12:41.9224930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48357,95.91
2025-03-11T12:13:40.9263407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.44532,96.49
2025-03-11T12:14:39.9170408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23794,96.12
2025-03-11T12:15:38.9211135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24838,96.58
2025-03-11T12:16:37.9252157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74732,96.6
2025-03-11T12:17:36.9294742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78275,95.44
2025-03-11T12:18:35.9193117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02225,96.52
2025-03-11T12:19:34.9230921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4458,96.15
2025-03-11T12:20:33.9276325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22523,96.62
2025-03-11T12:21:32.9317371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.25148,97.59
2025-03-11T12:22:31.9354112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.21993,96.69
2025-03-11T12:23:30.9258278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14915,95.74
2025-03-11T12:24:29.9294368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4219,95.37
2025-03-11T12:25:28.9340288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46757,95.51
2025-03-11T12:26:27.9380870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32262,95.15
2025-03-11T12:27:26.9279411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34343,95.73
2025-03-11T12:28:25.9323026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3564,96.76
2025-03-11T12:29:24.9367672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6263,96.02
2025-03-11T12:30:23.9407014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5742,95.49
2025-03-11T12:31:22.9403168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70778,95.89
2025-03-11T12:32:21.9346737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84676,95.85
2025-03-11T12:33:20.9385042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74583,95.51
2025-03-11T12:34:19.9433109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31048,95.26
2025-03-11T12:35:18.9468348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40515,95.65
2025-03-11T12:36:17.9370322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40855,95.19
2025-03-11T12:37:16.9412833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36105,95.5
2025-03-11T12:38:15.9451712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71117,95.82
2025-03-11T12:39:14.9496365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56997,95.24
2025-03-11T12:40:13.9397693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61884,96.01
2025-03-11T12:41:12.9441831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06742,96.03
2025-03-11T12:42:11.9476388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87493,95.61
2025-03-11T12:43:10.9518037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34167,95.57
2025-03-11T12:44:09.9560861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83145,95.79
2025-03-11T12:45:08.9461902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32947,94.92
2025-03-11T12:46:07.9510997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90287,95.33
2025-03-11T12:47:06.9545247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58242,95.57
2025-03-11T12:48:05.9584172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46677,95.45
2025-03-11T12:49:04.9481739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84166,96.49
2025-03-11T12:50:03.9530495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.513,96.03
2025-03-11T12:51:02.9568807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08576,95.15
2025-03-11T12:52:01.9610397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1962,96.72
2025-03-11T12:53:00.9509520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34634,95.71
2025-03-11T12:53:59.9547929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48198,95.43
2025-03-11T12:54:58.9595898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3718,95.36
2025-03-11T12:55:57.9630315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34963,95.09
2025-03-11T12:56:56.9675973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91413,94.79
2025-03-11T12:57:55.9578612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29652,95.48
2025-03-11T12:58:54.9620593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44995,95.8
2025-03-11T12:59:53.9660280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90985,95.51
2025-03-11T13:00:52.9701878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35583,95.54
2025-03-11T13:01:51.9594656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65218,95.52
2025-03-11T13:02:50.9636394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14412,95.24
2025-03-11T13:03:49.9680989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76488,95.75
2025-03-11T13:04:48.9719924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31482,95.16
2025-03-11T13:05:47.9623179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25977,95.3
2025-03-11T13:06:46.9663458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39895,95.45
2025-03-11T13:07:45.9711311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1902,95.15
2025-03-11T13:08:44.9749095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94535,94.57
2025-03-11T13:09:43.9792118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4034,94.48
2025-03-11T13:10:42.9693824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40739,94.55
2025-03-11T13:11:41.9728792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52495,94.76
2025-03-11T13:12:40.9769794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63618,94.74
2025-03-11T13:13:39.9818892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7388,94.41
2025-03-11T13:14:38.9710557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63226,94.67
2025-03-11T13:15:37.9758338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5027,94.38
2025-03-11T13:16:36.9793200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44167,94.34
2025-03-11T13:17:35.9841532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4522,94.61
2025-03-11T13:18:34.9737004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79978,95.12
2025-03-11T13:19:33.9779400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23883,95.28
2025-03-11T13:20:32.9823220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3784,95.41
2025-03-11T13:21:31.9856969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39403,95.29
2025-03-11T13:22:30.9902734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3457,95.32
2025-03-11T13:23:29.9807032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45962,95.58
2025-03-11T13:24:28.9843777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57132,95.45
2025-03-11T13:25:27.9881973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48398,95.6
2025-03-11T13:26:26.9927122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7057,95.68
2025-03-11T13:27:25.9830526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5605,95.53
2025-03-11T13:28:24.9870952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61552,95.78
2025-03-11T13:29:23.9909837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70537,95.46
2025-03-11T13:30:22.9959329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05727,94.82
2025-03-11T13:31:21.9998266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13257,95.69
2025-03-11T13:32:20.9895909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71832,95.38
2025-03-11T13:33:19.9937192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97387,95.06
2025-03-11T13:34:18.9971579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39328,95.46
2025-03-11T13:35:17.9017728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49635,95.62
2025-03-11T13:36:16.9918847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76285,95.6
2025-03-11T13:37:15.9960317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49917,95.41
2025-03-11T13:38:15.0003895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4475,95.49
2025-03-11T13:39:14.9042580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54022,95.7
2025-03-11T13:40:13.9940100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69591,95.62
2025-03-11T13:41:12.9985039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4698,95.48
2025-03-11T13:42:11.9029164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50225,95.57
2025-03-11T13:43:10.9066316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35313,95.41
2025-03-11T13:44:09.9067503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3419,95.25
2025-03-11T13:45:08.9970427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33903,95.45
2025-03-11T13:46:07.9014584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52978,95.59
2025-03-11T13:47:06.9055963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44022,95.4
2025-03-11T13:48:05.9094323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35707,95.29
2025-03-11T13:49:04.9987942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39381,95.37
2025-03-11T13:50:03.9032395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57095,95.82
2025-03-11T13:51:02.9079617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9153,95.85
2025-03-11T13:52:01.9117910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84738,95.96
2025-03-11T13:53:00.9020049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04428,96.03
2025-03-11T13:53:59.9060472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04692,95.94
2025-03-11T13:54:58.9101121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02532,96.22
2025-03-11T13:55:57.9146071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18362,96.14
2025-03-11T13:56:56.9179970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14498,96.19
2025-03-11T13:57:55.9082726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13987,96.1
2025-03-11T13:58:54.9123362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1719,96.17
2025-03-11T13:59:53.9168513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0646,96.14
2025-03-11T14:00:52.9207901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14258,96.16
2025-03-11T14:01:51.9109950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06344,95.94
2025-03-11T14:02:50.9144669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0668,96.07
2025-03-11T14:03:49.9185262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97603,96.07
2025-03-11T14:04:48.9273441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9767,95.91
2025-03-11T14:05:47.9129618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00517,95.89
2025-03-11T14:06:46.9171140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57778,95.36
2025-03-11T14:07:45.9209175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32593,95.42
2025-03-11T14:08:44.9257295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70272,96.08
2025-03-11T14:09:43.9291871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17493,95.64
2025-03-11T14:10:42.9198164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60592,95.66
2025-03-11T14:11:41.9242598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99428,96.44
2025-03-11T14:12:40.9280808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24445,96.11
2025-03-11T14:13:39.9316913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17392,96.04
2025-03-11T14:14:38.9225342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14524,96.21
2025-03-11T14:15:37.9263523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24588,96.09
2025-03-11T14:16:36.9302182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22567,96.19
2025-03-11T14:17:35.9349601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10975,96.35
2025-03-11T14:18:34.9316815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27271,96.32
2025-03-11T14:19:33.9281210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30717,96.06
2025-03-11T14:20:32.9332008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09908,96.2
2025-03-11T14:21:31.9372453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16602,96.16
2025-03-11T14:22:30.9414000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1758,96.23
2025-03-11T14:23:29.9313542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31637,96
2025-03-11T14:24:28.9350001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1714,96.14
2025-03-11T14:25:27.9390136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21143,96.32
2025-03-11T14:26:26.9438146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23708,96.23
2025-03-11T14:27:25.9334571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18834,96.13
2025-03-11T14:28:24.9379217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16845,96.18
2025-03-11T14:29:23.9413669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21657,96.29
2025-03-11T14:30:22.9455168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19055,96.21
2025-03-11T14:31:21.9501581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21547,96.23
2025-03-11T14:32:20.9399552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37108,96.35
2025-03-11T14:33:19.9444644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22285,96.26
2025-03-11T14:34:18.9478480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18022,96.2
2025-03-11T14:35:17.9521436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21257,96.24
2025-03-11T14:36:16.9422824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16834,96.01
2025-03-11T14:37:15.9468914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16765,96.26
2025-03-11T14:38:14.9504076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25443,96.25
2025-03-11T14:39:13.9544557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23647,96.27
2025-03-11T14:40:12.9444914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23582,96.22
2025-03-11T14:41:11.9430274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21278,96.24
2025-03-11T14:42:10.9529562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2755,96.26
2025-03-11T14:43:09.9576945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22927,96.2
2025-03-11T14:44:08.9609691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.215,96.22
2025-03-11T14:45:07.9516540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23083,96.26
2025-03-11T14:46:06.9560024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27862,96.3
2025-03-11T14:47:05.9601488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23708,96.24
2025-03-11T14:48:04.9636342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27673,96.31
2025-03-11T14:49:03.9535973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23027,96.25
2025-03-11T14:50:02.9577100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24267,96.25
2025-03-11T14:51:01.9618000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2641,96.25
2025-03-11T14:52:00.9660629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39558,96.4
2025-03-11T14:52:59.9565493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26642,96.22
2025-03-11T14:53:58.9606036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.16677,96.14
2025-03-11T14:54:57.9648606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18313,96.12
2025-03-11T14:55:56.9683672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26622,96.48
2025-03-11T14:56:55.9725019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57338,96.39
2025-03-11T14:57:54.9631189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38416,96.37
2025-03-11T14:58:53.9673411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25845,95.92
2025-03-11T14:59:52.9711323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87258,96.01
2025-03-11T15:00:51.9757080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3148,96.25
2025-03-11T15:01:50.9654866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38015,96.17
2025-03-11T15:02:49.9693553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18847,96.15
2025-03-11T15:03:48.9735914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30213,96.32
2025-03-11T15:04:47.9779561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23978,96.27
2025-03-11T15:05:46.9676369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33138,96.32
2025-03-11T15:06:45.9717017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2749,96.19
2025-03-11T15:07:44.9758371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3098,96.3
2025-03-11T15:08:43.9806776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21782,96.26
2025-03-11T15:09:42.9841990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26117,96.28
2025-03-11T15:10:41.9748643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25839,96.23
2025-03-11T15:11:40.9783973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23968,96.23
2025-03-11T15:12:39.9823865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2374,96.34
2025-03-11T15:13:38.9772381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30702,96.2
2025-03-11T15:14:37.9765926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.24997,96.26
2025-03-11T15:15:36.9806620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29068,96.39
2025-03-11T15:16:35.9846692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39727,96.36
2025-03-11T15:17:34.9797593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25087,96.23
2025-03-11T15:18:33.9934294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2993,96.26
2025-03-11T15:19:32.9829659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29165,96.33
2025-03-11T15:20:31.9872587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3329,96.36
2025-03-11T15:21:30.9820211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29655,96.32
2025-03-11T15:22:29.9859758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28953,96.3
2025-03-11T15:23:28.9854281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33952,96.32
2025-03-11T15:24:27.9798060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3077,96.28
2025-03-11T15:25:26.9841033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30062,96.39
2025-03-11T15:26:25.9880935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35075,96.31
2025-03-11T15:27:24.9783715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2997,96.31
2025-03-11T15:28:23.9820352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32655,96.36
2025-03-11T15:29:22.9868876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37802,96.41
2025-03-11T15:30:21.9906907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3396,96.27
2025-03-11T15:31:20.9951579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31718,96.37
2025-03-11T15:32:19.9847732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34468,96.34
2025-03-11T15:33:18.9891972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32398,96.29
2025-03-11T15:34:17.9934397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31253,96.34
2025-03-11T15:35:16.9971677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38463,96.35
2025-03-11T15:36:15.9875005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.30877,96.38
2025-03-11T15:37:14.9913778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39368,96.36
2025-03-11T15:38:13.9954736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3579,96.43
2025-03-11T15:39:13.0000539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38802,96.42
2025-03-11T15:40:12.9901192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36446,96.35
2025-03-11T15:41:11.9936426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38478,96.44
2025-03-11T15:42:10.9980846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39575,96.38
2025-03-11T15:43:09.9024230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3519,96.34
2025-03-11T15:44:08.9068781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33495,96.39
2025-03-11T15:45:07.9966517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35822,96.37
2025-03-11T15:46:06.9005280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35713,96.37
2025-03-11T15:47:05.9044428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35683,96.3
2025-03-11T15:48:04.9085574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32538,96.33
2025-03-11T15:49:03.9986466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.32745,96.34
2025-03-11T15:50:02.9027391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37058,96.32
2025-03-11T15:51:01.9074084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51318,96.71
2025-03-11T15:52:00.9118771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46015,96.36
2025-03-11T15:52:59.9009590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34283,96.4
2025-03-11T15:53:58.9058735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52118,96.59
2025-03-11T15:54:57.9102527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3678,96.28
2025-03-11T15:55:56.9136803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3479,96.5
2025-03-11T15:56:55.9180801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47802,96.34
2025-03-11T15:57:54.9078520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35178,96.39
2025-03-11T15:58:53.9125842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.37165,96.38
2025-03-11T15:59:52.9164442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34547,96.32
2025-03-11T16:00:51.9205804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50543,96.68
2025-03-11T16:01:50.9107051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53161,96.38
2025-03-11T16:02:49.9143490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35025,96.29
2025-03-11T16:03:48.9184560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.26872,96.2
2025-03-11T16:04:47.9230687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29235,96.3
2025-03-11T16:05:46.9177463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.57634,96.81
2025-03-11T16:06:45.9167847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5378,96.37
2025-03-11T16:07:44.9214681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35293,96.41
2025-03-11T16:08:43.9256337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.46545,96.54
2025-03-11T16:09:42.9298629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55822,96.34
2025-03-11T16:10:41.9190833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5021,96.52
2025-03-11T16:11:40.9233201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40903,96.33
2025-03-11T16:12:39.9279345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41113,96.47
2025-03-11T16:13:38.9323093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51035,96.68
2025-03-11T16:14:37.9248353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45694,96.51
2025-03-11T16:15:36.9260488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47308,96.4
2025-03-11T16:16:35.9300961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35018,96.35
2025-03-11T16:17:34.9341472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5251,96.63
2025-03-11T16:18:33.9390589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72258,96.7
2025-03-11T16:19:32.9288840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69281,96.51
2025-03-11T16:20:31.9326271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61682,96.58
2025-03-11T16:21:30.9366623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35805,96.38
2025-03-11T16:22:29.9409084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60382,96.71
2025-03-11T16:23:28.9310732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63988,96.3
2025-03-11T16:24:27.9355516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39353,96.42
2025-03-11T16:25:26.9390523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43142,96.48
2025-03-11T16:26:25.9435725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52605,96.67
2025-03-11T16:27:24.9331800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64842,96.89
2025-03-11T16:28:23.9374301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75425,96.37
2025-03-11T16:29:22.9417958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4819,96.37
2025-03-11T16:30:21.9456816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3174,96.26
2025-03-11T16:31:20.9497345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50792,96.71
2025-03-11T16:32:19.9404299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72885,96.49
2025-03-11T16:33:18.9444841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38233,96.36
2025-03-11T16:34:17.9482690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4221,96.47
2025-03-11T16:35:16.9529573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52423,96.54
2025-03-11T16:36:15.9420448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.428,96.37
2025-03-11T16:37:14.9462059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6045,96.71
2025-03-11T16:38:13.9512653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50752,96.45
2025-03-11T16:39:12.9549150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.41,96.33
2025-03-11T16:40:11.9451611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36339,96.42
2025-03-11T16:41:10.9490041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58032,96.68
2025-03-11T16:42:09.9532038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50438,96.42
2025-03-11T16:43:08.9570981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55727,96.59
2025-03-11T16:44:07.9613618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5191,96.36
2025-03-11T16:45:06.9558268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31667,96.45
2025-03-11T16:46:05.9555158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5906,96.67
2025-03-11T16:47:04.9596437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43413,96.39
2025-03-11T16:48:03.9638305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45088,96.54
2025-03-11T16:49:02.9540785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49917,96.42
2025-03-11T16:50:01.9578970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.3588,96.33
2025-03-11T16:51:00.9628016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48253,96.56
2025-03-11T16:51:59.9661960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42143,96.48
2025-03-11T16:52:58.9568042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52691,96.73
2025-03-11T16:53:57.9611018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60688,96.37
2025-03-11T16:54:56.9647820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49138,96.54
2025-03-11T16:55:55.9692368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63273,96.32
2025-03-11T16:56:54.9728054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4099,96.37
2025-03-11T16:57:53.9630946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39246,96.43
2025-03-11T16:58:52.9670750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.36102,96.26
2025-03-11T16:59:51.9717022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60172,96.63
2025-03-11T17:00:50.9758231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61087,96.69
2025-03-11T17:01:49.9651240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.59614,96.78
2025-03-11T17:02:48.9698938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.753,96.46
2025-03-11T17:03:47.9740703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45023,96.45
2025-03-11T17:04:46.9779614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35427,96.45
2025-03-11T17:05:45.9820348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27738,96.18
2025-03-11T17:06:44.9724926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.64037,97.08
2025-03-11T17:07:43.9763901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63695,96.69
2025-03-11T17:08:42.9809683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63383,96.54
2025-03-11T17:09:41.9847449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.68857,97.1
2025-03-11T17:10:40.9750870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.25755,96.62
2025-03-11T17:11:39.9786216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6944,96.61
2025-03-11T17:12:38.9826533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5265,97.02
2025-03-11T17:13:37.9867662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61293,96.46
2025-03-11T17:14:36.9771208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39775,96.4
2025-03-11T17:15:35.9817037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38748,96.56
2025-03-11T17:16:34.9853093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7163,96.58
2025-03-11T17:17:33.9893747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23188,96.74
2025-03-11T17:18:32.9932424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77757,96.65
2025-03-11T17:19:31.9834602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.60015,96.61
2025-03-11T17:20:30.9876470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.80162,96.54
2025-03-11T17:21:29.9919501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.40625,96.38
2025-03-11T17:22:28.9956969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42285,96.42
2025-03-11T17:23:27.9865255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.52502,96.5
2025-03-11T17:24:26.9906603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5277,96.69
2025-03-11T17:25:25.9939596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.78057,96.72
2025-03-11T17:26:24.9988453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54757,96.51
2025-03-11T17:27:23.9885009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69865,96.82
2025-03-11T17:28:22.9930971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.74847,96.66
2025-03-11T17:29:21.9967745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58593,96.67
2025-03-11T17:30:20.9006566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.63423,96.45
2025-03-11T17:31:19.9050297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4572,96.31
2025-03-11T17:32:18.9953429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35469,96.18
2025-03-11T17:33:17.9997373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.35257,96.4
2025-03-11T17:34:16.9031419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61883,96.86
2025-03-11T17:35:15.9072369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.54712,96.46
2025-03-11T17:36:14.9973833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53965,96.32
2025-03-11T17:37:13.9016286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67957,96.63
2025-03-11T17:38:12.9057122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55108,96.78
2025-03-11T17:39:11.9097543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77835,96.71
2025-03-11T17:40:11.0002303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.61922,96.39
2025-03-11T17:41:10.9043597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.73858,96.75
2025-03-11T17:42:09.9084264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5107,96.37
2025-03-11T17:43:08.9126738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48917,96.28
2025-03-11T17:44:07.9166088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.38047,96.6
2025-03-11T17:45:06.9089861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39181,96.68
2025-03-11T17:46:05.9111000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.76792,96.72
2025-03-11T17:47:04.9154641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45368,96.32
2025-03-11T17:48:03.9194009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.58892,96.27
2025-03-11T17:49:02.9093057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27539,96.34
2025-03-11T17:50:01.9134522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.43115,96.59
2025-03-11T17:51:00.9173416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7094,96.45
2025-03-11T17:51:59.9218996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.66543,96.75
2025-03-11T17:52:58.9138418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.53725,96.67
2025-03-11T17:53:57.9158716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7958,96.66
2025-03-11T17:54:56.9103734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50097,96.57
2025-03-11T17:55:55.9146162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.31083,95.96
2025-03-11T17:56:54.9279477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.51712,96.34
2025-03-11T17:57:53.9086844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82408,95.55
2025-03-11T17:58:52.9127654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.86037,96.86
2025-03-11T17:59:51.9165875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.82297,96.8
2025-03-11T18:00:50.9209137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28706,96.19
2025-03-11T18:01:49.9106991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45804,95.58
2025-03-11T18:02:48.9148625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67046,92.58
2025-03-11T18:03:47.9193186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80955,98.91
2025-03-11T18:04:46.9229502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.34433,110.36
2025-03-11T18:05:45.9275472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03548,114.09
2025-03-11T18:06:44.9168747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91034,134.51
2025-03-11T18:07:43.9218578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.76324,168.89
2025-03-11T18:08:42.9255324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.81566,214.7
2025-03-11T18:09:41.9300670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.51563,233.11
2025-03-11T18:10:40.9193608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8279,241.82
2025-03-11T18:11:39.9241684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.68701,257.24
2025-03-11T18:12:38.9277239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.04932,251.67
2025-03-11T18:13:37.9323831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.06327,251.56
2025-03-11T18:14:36.9225413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47502,251.96
2025-03-11T18:15:35.9322546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.16287,248.62
2025-03-11T18:16:34.9308167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.39844,249.11
2025-03-11T18:17:33.9342378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15711,223.53
2025-03-11T18:18:32.9392424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.96519,217.48
2025-03-11T18:19:31.9288546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.19462,215.39
2025-03-11T18:20:30.9327478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.73107,218.57
2025-03-11T18:21:29.9366534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.03288,221.47
2025-03-11T18:22:28.9417278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.39853,221.05
2025-03-11T18:23:27.9315931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.08175,220.98
2025-03-11T18:24:26.9356579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.10692,221.47
2025-03-11T18:25:25.9394198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.37841,238.89
2025-03-11T18:26:24.9441146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.45509,240.25
2025-03-11T18:27:23.9334750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.86952,240.04
2025-03-11T18:28:22.9378974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.33553,239.94
2025-03-11T18:29:21.9419002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.54908,240.75
2025-03-11T18:30:20.9459737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.65913,243.62
2025-03-11T18:31:19.9502299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06972,243.17
2025-03-11T18:32:18.9404164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23341,239.96
2025-03-11T18:33:17.9440436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50512,240.36
2025-03-11T18:34:16.9482721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.19062,242.26
2025-03-11T18:35:15.9524742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.49005,239.71
2025-03-11T18:36:14.9427298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9562,238.6
2025-03-11T18:37:13.9472444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18241,237.96
2025-03-11T18:38:12.9513449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.16784,238.16
2025-03-11T18:39:11.9549161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02225,239.61
2025-03-11T18:40:10.9449507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82466,239.8
2025-03-11T18:41:09.9489723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73051,235.86
2025-03-11T18:42:08.9539827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25984,237.25
2025-03-11T18:43:07.9581237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.20019,238.76
2025-03-11T18:44:06.9621483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.7746,239.06
2025-03-11T18:45:05.9523518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.88804,239.86
2025-03-11T18:46:04.9556905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90538,231.48
2025-03-11T18:47:03.9601697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.3358,200.18
2025-03-11T18:48:02.9639807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.48284,204.59
2025-03-11T18:49:01.9543625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.37925,204.63
2025-03-11T18:50:00.9589154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.73775,205.86
2025-03-11T18:50:59.9626688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.03591,207.17
2025-03-11T18:51:58.9664653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.87808,201.56
2025-03-11T18:52:57.9707264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.95611,203.18
2025-03-11T18:53:56.9610900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.0035,204.69
2025-03-11T18:54:55.9651528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.59806,203.79
2025-03-11T18:55:54.9692703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.60005,195.97
2025-03-11T18:56:53.9729138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.0729,197.95
2025-03-11T18:57:52.9636481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.72722,197.95
2025-03-11T18:58:51.9672574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.57127,191.39
2025-03-11T18:59:50.9712642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.21491,194.8
2025-03-11T19:00:49.9753786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.15756,195.87
2025-03-11T19:01:48.9661374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.14377,195.16
2025-03-11T19:02:47.9701989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.94995,197.7
2025-03-11T19:03:46.9740868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77638,197.89
2025-03-11T19:04:45.9783922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.04799,198.44
2025-03-11T19:05:44.9819775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.81202,198.44
2025-03-11T19:06:43.9726536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.87848,197.3
2025-03-11T19:07:42.9761370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.56804,194.49
2025-03-11T19:08:41.9809007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.44814,210.84
2025-03-11T19:09:40.9853563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.21413,214.35
2025-03-11T19:10:39.9752966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.14635,215.21
2025-03-11T19:11:38.9795158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.50442,215.29
2025-03-11T19:12:37.9832157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.97643,217.57
2025-03-11T19:13:36.9872523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.4009,216.92
2025-03-11T19:14:35.9771331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.3719,218.36
2025-03-11T19:15:34.9811767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.53762,218.62
2025-03-11T19:16:33.9852279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.8074,219.33
2025-03-11T19:17:32.9902772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.04092,220.34
2025-03-11T19:18:31.9943248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.86505,219.55
2025-03-11T19:19:30.9842888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.09254,218.85
2025-03-11T19:20:29.9879091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.07805,219.46
2025-03-11T19:21:28.9921916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.17143,220.84
2025-03-11T19:22:27.9966966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.92425,214.14
2025-03-11T19:23:26.9864667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.7274,211.45
2025-03-11T19:24:25.9904510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.47054,207.08
2025-03-11T19:25:24.9943044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.70659,207.03
2025-03-11T19:26:23.9983704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.85399,205.25
2025-03-11T19:27:22.9887702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.76552,206.18
2025-03-11T19:28:21.9926092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.7721,206.67
2025-03-11T19:29:20.9972755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.99679,207.23
2025-03-11T19:30:19.9013169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.8558,206.54
2025-03-11T19:31:18.9050786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.7237,209.18
2025-03-11T19:32:17.9953114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.96394,208.31
2025-03-11T19:33:16.9999566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.74797,208.19
2025-03-11T19:34:15.9033197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.13206,207.2
2025-03-11T19:35:14.9077546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.06077,207.55
2025-03-11T19:36:13.9980129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.92975,207.7
2025-03-11T19:37:12.9015482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.96393,206.34
2025-03-11T19:38:11.9065116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.027,206.99
2025-03-11T19:39:10.9102622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.19435,207.42
2025-03-11T19:40:09.9089464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.09559,206.98
2025-03-11T19:41:08.9044726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.77875,206.99
2025-03-11T19:42:07.9089419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.88263,207.14
2025-03-11T19:43:06.9132388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.29019,206.9
2025-03-11T19:44:05.9193964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.69262,208.41
2025-03-11T19:45:04.9096945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.74223,208.88
2025-03-11T19:46:03.9134541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.5082,198.28
2025-03-11T19:47:02.9173425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.2332,210.94
2025-03-11T19:48:01.9223583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.76289,211.8
2025-03-11T19:49:00.9117148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.5858,212.38
2025-03-11T19:49:59.9158239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.66534,211.62
2025-03-11T19:50:58.9197325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.8525,212.14
2025-03-11T19:51:57.9241910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.99191,211.92
2025-03-11T19:52:56.9289697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.86238,212.05
2025-03-11T19:53:55.9185366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.93452,211.81
2025-03-11T19:54:54.9227146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.29144,212.07
2025-03-11T19:55:53.9171838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.86161,211.53
2025-03-11T19:56:52.9213770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.95972,212.3
2025-03-11T19:57:51.9206260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.82637,213.45
2025-03-11T19:58:50.9248181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.65301,209.17
2025-03-11T19:59:49.9196768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.79997,209.41
2025-03-11T20:00:48.9234112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.85735,206.31
2025-03-11T20:01:47.9230772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.56149,204.56
2025-03-11T20:02:46.9279931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.06123,205.21
2025-03-11T20:03:45.9216309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.11063,205.3
2025-03-11T20:04:44.9257906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.87096,206.92
2025-03-11T20:05:43.9302606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.17471,205.86
2025-03-11T20:06:42.9195914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.74367,207.09
2025-03-11T20:07:41.9245703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.97801,206.4
2025-03-11T20:08:40.9282241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.82478,205.8
2025-03-11T20:09:39.9326111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.85946,205.58
2025-03-11T20:10:38.9220026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.06102,205.12
2025-03-11T20:11:37.9263236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.17214,205.63
2025-03-11T20:12:36.9308975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.94364,205.84
2025-03-11T20:13:35.9343515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.92775,206.1
2025-03-11T20:14:34.9251330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.93719,205.22
2025-03-11T20:15:33.9294681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.94537,205.36
2025-03-11T20:16:32.9335295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.73314,200.17
2025-03-11T20:17:31.9376438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.81212,203.5
2025-03-11T20:18:30.9412583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.26164,204.35
2025-03-11T20:19:29.9312916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.94998,203.22
2025-03-11T20:20:28.9360446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.11449,203.82
2025-03-11T20:21:27.9398669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.22936,206.14
2025-03-11T20:22:26.9436447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.68368,207.33
2025-03-11T20:23:25.9339227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.84929,207.5
2025-03-11T20:24:24.9377571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.02532,206.84
2025-03-11T20:25:23.9418674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.8619,206.15
2025-03-11T20:26:22.9466412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.5215,204.26
2025-03-11T20:27:21.9362956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.97982,201.3
2025-03-11T20:28:20.9408182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.33445,201.23
2025-03-11T20:29:19.9449251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.13695,201.78
2025-03-11T20:30:18.9490577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.22641,198.75
2025-03-11T20:31:17.9528810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.33437,198.49
2025-03-11T20:32:16.9428361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.84476,200.55
2025-03-11T20:33:15.9470407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.7545,200.71
2025-03-11T20:34:14.9508183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.99467,199.8
2025-03-11T20:35:13.9550035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.89333,200.57
2025-03-11T20:36:12.9455411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.04711,199.3
2025-03-11T20:37:11.9497197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97625,200.2
2025-03-11T20:38:10.9539836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74728,200.63
2025-03-11T20:39:09.9575788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9822,200.41
2025-03-11T20:40:08.9618749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.21533,199.38
2025-03-11T20:41:07.9523826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.10226,200.08
2025-03-11T20:42:06.9559072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.1682,200.42
2025-03-11T20:43:05.9599437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.95575,199.31
2025-03-11T20:44:04.9640779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.26987,197.82
2025-03-11T20:45:03.9541247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.48057,199
2025-03-11T20:46:02.9588780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.7707,199.49
2025-03-11T20:47:01.9624482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.72106,199.38
2025-03-11T20:48:00.9672569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.04714,199.87
2025-03-11T20:48:59.9565270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.68173,199.82
2025-03-11T20:49:58.9608420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.96886,199.88
2025-03-11T20:50:57.9651350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.08062,199.32
2025-03-11T20:51:56.9692713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.06848,200.13
2025-03-11T20:52:55.9733236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.04212,199.51
2025-03-11T20:53:54.9631992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.03118,199.43
2025-03-11T20:54:53.9675053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.91095,199.29
2025-03-11T20:55:52.9719596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.98748,198.93
2025-03-11T20:56:51.9762535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.0424,198.82
2025-03-11T20:57:50.9660405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.77553,199.04
2025-03-11T20:58:49.9698652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.03947,198.74
2025-03-11T20:59:48.9744606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.1757,198.72
2025-03-11T21:00:47.9778513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.93673,198.38
2025-03-11T21:01:46.9677457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.15571,199.65
2025-03-11T21:02:45.9719293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.95808,200.28
2025-03-11T21:03:44.9767422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.10844,200.25
2025-03-11T21:04:43.9805746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.80085,199.46
2025-03-11T21:05:42.9846635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.05686,199.16
2025-03-11T21:06:41.9749915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.94491,199.21
2025-03-11T21:07:40.9788745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.05963,199.17
2025-03-11T21:08:39.9829482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00695,199.42
2025-03-11T21:09:38.9874004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.07637,198.96
2025-03-11T21:10:37.9773618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.96328,198.57
2025-03-11T21:11:36.9818784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.23489,198.07
2025-03-11T21:12:35.9856541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.93408,198.52
2025-03-11T21:13:34.9918906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.10922,198.56
2025-03-11T21:14:33.9800429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.09614,198.01
2025-03-11T21:15:32.9837072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.74141,199.38
2025-03-11T21:16:31.9875259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.70823,199.85
2025-03-11T21:17:30.9919829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.66115,200.85
2025-03-11T21:18:29.9963638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.94613,200.13
2025-03-11T21:19:28.9864496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.02301,200.22
2025-03-11T21:20:27.9904685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.04615,200.08
2025-03-11T21:21:26.9944898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.97535,200.1
2025-03-11T21:22:25.9989471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.03407,200.7
2025-03-11T21:23:24.9888806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.92015,201.36
2025-03-11T21:24:23.9925165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.08818,201.1
2025-03-11T21:25:22.9972976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.16817,200.92
2025-03-11T21:26:21.9011771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.18589,202.04
2025-03-11T21:27:20.9056395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.88301,201.09
2025-03-11T21:28:19.9952825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.98864,201.48
2025-03-11T21:29:18.9007363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.00557,201.51
2025-03-11T21:30:17.9037471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1527,201.43
2025-03-11T21:31:16.9080219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.80948,200.74
2025-03-11T21:32:15.9979237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.91379,201.77
2025-03-11T21:33:14.9022568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.86786,201.82
2025-03-11T21:34:13.9059542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.97659,201.08
2025-03-11T21:35:12.9100990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.98033,201.35
2025-03-11T21:36:11.9003708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.37556,201.51
2025-03-11T21:37:10.9046568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.87144,200.92
2025-03-11T21:38:09.9087651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1524,200.91
2025-03-11T21:39:08.9127928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.01275,201.76
2025-03-11T21:40:07.9172137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.8777,201.8
2025-03-11T21:41:06.9069180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.87752,201.33
2025-03-11T21:42:05.9106453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1038,200.7
2025-03-11T21:43:04.9148647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.91556,200.7
2025-03-11T21:44:03.9190284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.30971,200.38
2025-03-11T21:45:02.9095880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35853,199.79
2025-03-11T21:46:01.9133763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.23949,199.19
2025-03-11T21:47:00.9176601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95782,198.63
2025-03-11T21:47:59.9212689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.17133,199.69
2025-03-11T21:48:58.9113972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.76812,199.04
2025-03-11T21:49:57.9155821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.97567,198.53
2025-03-11T21:50:56.9199455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.25997,198.69
2025-03-11T21:51:55.9244131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.88873,199.73
2025-03-11T21:52:54.9282233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.97517,199.8
2025-03-11T21:53:53.9180920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.97708,200.47
2025-03-11T21:54:52.9224428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.81963,200.31
2025-03-11T21:55:51.9268545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00547,199.14
2025-03-11T21:56:50.9309558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.0439,197.89
2025-03-11T21:57:49.9202499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.96682,198.35
2025-03-11T21:58:48.9243314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.10829,196.34
2025-03-11T21:59:47.9285445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.7142,197.95
2025-03-11T22:00:46.9330177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87962,198.41
2025-03-11T22:01:45.9230029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05366,198.55
2025-03-11T22:02:44.9267783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.8537,197.99
2025-03-11T22:03:43.9316892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.02757,198.35
2025-03-11T22:04:42.9357724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.93216,198.64
2025-03-11T22:05:41.9399031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.17383,197.77
2025-03-11T22:06:40.9295049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.01283,198.61
2025-03-11T22:07:39.9340582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.3096,199.51
2025-03-11T22:08:38.9380986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.71875,199.02
2025-03-11T22:09:37.9421565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.03525,199.24
2025-03-11T22:10:36.9320169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86509,199.26
2025-03-11T22:11:35.9359463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.00337,200.09
2025-03-11T22:12:34.9406973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9399,199.86
2025-03-11T22:13:33.9443636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.01349,200.58
2025-03-11T22:14:32.9343921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.68215,200.09
2025-03-11T22:15:31.9387890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0686,199.69
2025-03-11T22:16:30.9428584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0687,200.44
2025-03-11T22:17:29.9469619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.82682,200.91
2025-03-11T22:18:28.9511820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.97413,201.69
2025-03-11T22:19:27.9413816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.89592,201.75
2025-03-11T22:20:26.9449418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.94865,200.44
2025-03-11T22:21:25.9497283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.02901,200.52
2025-03-11T22:22:24.9532238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.90762,201.38
2025-03-11T22:23:23.9437728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.95642,201.54
2025-03-11T22:24:22.9472434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.34636,200.86
2025-03-11T22:25:21.9514286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1699,202.52
2025-03-11T22:26:20.9562037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.81006,201.25
2025-03-11T22:27:19.9597559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.87802,201.5
2025-03-11T22:28:18.9497776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.97368,200.9
2025-03-11T22:29:17.9538836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.09293,200.63
2025-03-11T22:30:16.9586597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.87027,201.06
2025-03-11T22:31:15.9623986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.02177,201.8
2025-03-11T22:32:14.9523693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.05132,201.51
2025-03-11T22:33:13.9568200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.2801,199.46
2025-03-11T22:34:12.9611285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.20604,199.01
2025-03-11T22:35:11.9650901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.96113,198.95
2025-03-11T22:36:10.9551943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.21957,198.08
2025-03-11T22:37:09.9592034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.23362,198.02
2025-03-11T22:38:08.9633474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00219,199.21
2025-03-11T22:39:07.9675449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.04786,198.66
2025-03-11T22:40:06.9714257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.80577,198.2
2025-03-11T22:41:05.9613629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.93747,198.23
2025-03-11T22:42:04.9658496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.24368,199.43
2025-03-11T22:43:03.9696222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.0787,198.96
2025-03-11T22:44:02.9743524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.97492,197.36
2025-03-11T22:45:01.9643415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.04459,198.97
2025-03-11T22:46:00.9682525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.68101,199.44
2025-03-11T22:46:59.9719077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.91732,199.58
2025-03-11T22:47:58.9669151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.41538,200.04
2025-03-11T22:48:57.9567670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.10242,201.07
2025-03-11T22:49:56.9702162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.06396,199.39
2025-03-11T22:50:55.9743339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.34149,199.86
2025-03-11T22:51:54.9694175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.97807,199.47
2025-03-11T22:52:53.9734682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.07791,198.99
2025-03-11T22:53:52.9631134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16114,197.19
2025-03-11T22:54:51.9671153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.85503,197.83
2025-03-11T22:55:50.9713432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.02425,198.83
2025-03-11T22:56:49.9757807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.01752,197.94
2025-03-11T22:57:48.9659455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.91808,198.62
2025-03-11T22:58:47.9698134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.64255,198.49
2025-03-11T22:59:46.9740100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.9818,198.1
2025-03-11T23:00:45.9827736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.14285,197.81
2025-03-11T23:01:44.9683977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.88301,199.45
2025-03-11T23:02:43.9722218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.23642,199.81
2025-03-11T23:03:42.9760188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86219,199.79
2025-03-11T23:04:41.9799719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06409,199.47
2025-03-11T23:05:40.9843927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.88224,200.76
2025-03-11T23:06:39.9745860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.80993,201.37
2025-03-11T23:07:38.9787249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.82283,201.14
2025-03-11T23:08:37.9829289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.16853,200.08
2025-03-11T23:09:36.9870503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.99687,200.7
2025-03-11T23:10:35.9769403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.68904,201.73
2025-03-11T23:11:34.9809816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.00857,201.81
2025-03-11T23:12:33.9850411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.25595,202.19
2025-03-11T23:13:32.9899677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.6796,201.79
2025-03-11T23:14:31.9933571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.17933,201.89
2025-03-11T23:15:30.9838224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.21307,201.25
2025-03-11T23:16:29.9873908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.86203,200.46
2025-03-11T23:17:28.9921354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.98947,201.22
2025-03-11T23:18:27.9956610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.80936,201.8
2025-03-11T23:19:26.9864332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.84236,201.39
2025-03-11T23:20:25.9905274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02713,201.3
2025-03-11T23:21:24.9941988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.87998,201.33
2025-03-11T23:22:23.9985305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.36252,201.51
2025-03-11T23:23:22.9884318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06672,202.55
2025-03-11T23:24:21.9928523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06338,202.5
2025-03-11T23:25:20.9969114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.8651,202.38
2025-03-11T23:26:19.9008101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.59488,201.19
2025-03-11T23:27:18.9049932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.24104,200.62
2025-03-11T23:28:17.9949377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.11868,200.8
2025-03-11T23:29:16.9993076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.96673,202.07
2025-03-11T23:30:15.9032594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.01685,201.46
2025-03-11T23:31:14.9076872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.06666,200.73
2025-03-11T23:32:13.9978553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.17213,201.75
2025-03-11T23:33:12.9019029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.07877,203.69
2025-03-11T23:34:11.9062980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02918,203.12
2025-03-11T23:35:10.9098191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.97216,204
2025-03-11T23:36:10.0003935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02708,202.8
2025-03-11T23:37:09.9038702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.01488,203.58
2025-03-11T23:38:08.9082007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.83513,203.12
2025-03-11T23:39:07.9127490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.99592,203.41
2025-03-11T23:40:06.9164526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.90545,204.11
2025-03-11T23:41:05.9067854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.90259,203.08
2025-03-11T23:42:04.9112234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35012,192.39
2025-03-11T23:43:03.9144495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86676,194.79
2025-03-11T23:44:02.9189159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.43872,195.47
2025-03-11T23:45:01.9088297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8514,195.38
2025-03-11T23:46:00.9128494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8044,195.45
2025-03-11T23:46:59.9168970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.94659,195.53
2025-03-11T23:47:58.9212319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.08482,195.21
2025-03-11T23:48:57.9113570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.71471,194.79
2025-03-11T23:49:56.9158870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.19728,194.88
2025-03-11T23:50:55.9200543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.16348,194.97
2025-03-11T23:51:54.9237226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.09842,194.91
2025-03-11T23:52:53.9285531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8143,194.79
2025-03-11T23:53:52.9184078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.01256,194.02
2025-03-11T23:54:51.9221246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.72326,194.61
2025-03-11T23:55:50.9264512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.5329,194.86
2025-03-11T23:56:49.9302804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.47499,196.13
2025-03-11T23:57:48.9204716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.31099,196.07
2025-03-11T23:58:47.9248166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.95623,196.94
2025-03-11T23:59:46.9287298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.82206,197.43