ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-11T00:00:26.5222884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,25.46,1.7,31.43
2025-03-11T00:01:26.5137982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,6.35,0.8,111.98
2025-03-11T00:02:26.5078472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,1.68,0.1,17
2025-03-11T00:03:26.5115000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,331.58,2.4,306.09
2025-03-11T00:04:26.5156618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,302.05,7,326.78
2025-03-11T00:05:26.5060724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,313.03,9.24,298.97
2025-03-11T00:06:26.5097832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,295.02,10,303.53
2025-03-11T00:07:26.5075208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,302.77,10.5,292.94
2025-03-11T00:08:26.5113803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,302.22,10.46,303.12
2025-03-11T00:09:26.5160607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,309.85,10.4,312.28
2025-03-11T00:10:26.5053452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,313.6,8.2,312.54
2025-03-11T00:11:26.5096590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,304.51,8.59,316.07
2025-03-11T00:12:26.5145251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,319.87,9.4,315.72
2025-03-11T00:13:26.5189033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,309.5,9.4,309.51
2025-03-11T00:14:26.4952215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,305.04,10.2,306.61
2025-03-11T00:15:26.5032017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,307.48,9.61,314.18
2025-03-11T00:16:26.5168150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,310.04,7.5,314.25
2025-03-11T00:17:26.5208289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,313.51,9.9,314.62
2025-03-11T00:18:26.5012611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,317.78,9.2,328.73
2025-03-11T00:19:26.5149011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,326.96,8.4,334.73
2025-03-11T00:20:26.5099225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,323.5,8.29,320.04
2025-03-11T00:21:26.5140491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,311.23,8.65,310.01
2025-03-11T00:22:26.5056548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,311.28,9.2,309.39
2025-03-11T00:23:26.4951379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,309.31,8.4,318.74
2025-03-11T00:24:26.4992655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,308.13,9.4,309.43
2025-03-11T00:25:26.4942082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,306.08,9.6,304.87
2025-03-11T00:26:26.4975218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,305.96,10.08,303.87
2025-03-11T00:27:26.4879801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,307.04,8,312.14
2025-03-11T00:28:26.4927054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,304.44,9.9,300.96
2025-03-11T00:29:26.4964824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,308.6,8.5,309.12
2025-03-11T00:30:26.5003933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,310.86,8.5,316.65
2025-03-11T00:31:26.4809338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,308.86,8.6,306.63
2025-03-11T00:32:26.4851624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,305.22,7.8,298.77
2025-03-11T00:33:26.4889309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,305.8,8.1,309.8
2025-03-11T00:34:26.4929472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,312.29,6.3,326.95
2025-03-11T00:35:26.4829146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,306.5,7.1,292.83
2025-03-11T00:36:26.4871804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,302.76,6.1,207.03
2025-03-11T00:37:26.4845319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,307.02,5.8,306.47
2025-03-11T00:38:26.4881150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,316.69,5.4,322.27
2025-03-11T00:39:26.4925731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,325.55,5.5,317.44
2025-03-11T00:40:26.4827608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,328.35,5.5,339.56
2025-03-11T00:41:26.4872916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,329.32,6.9,330.97
2025-03-11T00:42:26.4913884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,330.54,5.9,273.98
2025-03-11T00:43:26.4950949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,340.93,5.5,342.93
2025-03-11T00:44:26.4849951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,341.53,3.76,326.25
2025-03-11T00:45:26.4892115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,325.01,5.9,325.13
2025-03-11T00:46:26.4835268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,317.96,7.2,327.05
2025-03-11T00:47:26.4883310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,323.97,5.8,321.53
2025-03-11T00:48:26.4780367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,325.32,5.7,334.91
2025-03-11T00:49:26.4824648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,338.89,5.3,330.93
2025-03-11T00:50:26.4867963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,330.43,4.4,343.92
2025-03-11T00:51:26.4905116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,344.87,4.5,355.36
2025-03-11T00:52:26.4952296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,348.64,3.3,274.09
2025-03-11T00:53:26.4847381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,348.19,3.2,343.26
2025-03-11T00:54:26.4896597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,325.9,4.7,320.17
2025-03-11T00:55:26.4930375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,305.36,7.3,298.12
2025-03-11T00:56:26.4982332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,296.99,8.2,298.54
2025-03-11T00:57:26.4873638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,301.57,7.5,305.22
2025-03-11T00:58:26.4918004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,303.93,7.1,305.75
2025-03-11T00:59:26.4965178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,307.44,6.8,309.77
2025-03-11T01:00:26.5008690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,305.66,5.53,307.54
2025-03-11T01:01:26.4906724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,305.48,6.7,305.58
2025-03-11T01:02:26.4623950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,309.62,7,312.79
2025-03-11T01:03:26.4664198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,310.81,7.9,309.76
2025-03-11T01:04:26.4712189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,315.36,7.9,319.29
2025-03-11T01:05:26.4612650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,317.4,6.6,319.28
2025-03-11T01:06:26.4547819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,314.94,7,324.52
2025-03-11T01:07:26.4593354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,320.88,7.1,313.07
2025-03-11T01:08:26.4633280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,321.05,7.3,321.82
2025-03-11T01:09:26.4673531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,315.06,6.2,314.08
2025-03-11T01:10:26.4578987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,308.61,7.6,307.74
2025-03-11T01:11:26.4618090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,315,7.6,311.37
2025-03-11T01:12:26.4591308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,313.24,10.2,317.97
2025-03-11T01:13:26.4628059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,318.59,9.9,314.9
2025-03-11T01:14:26.4528521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,309.94,8.3,303.29
2025-03-11T01:15:26.4579437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,300.41,8.5,294.51
2025-03-11T01:16:26.4616504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,306.38,9.7,313.56
2025-03-11T01:17:26.4663435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,314.94,10.5,315.11
2025-03-11T01:18:26.4554735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,313.46,10.2,313.11
2025-03-11T01:19:26.4601428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,312.1,10.7,307.6
2025-03-11T01:20:26.4515333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,313.42,9.9,317.59
2025-03-11T01:21:26.4562906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,321.49,10.1,333.29
2025-03-11T01:22:26.4595356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,315.66,10.4,311.76
2025-03-11T01:23:26.4404048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,311.49,10,311.76
2025-03-11T01:24:26.4447455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,309.83,10.09,305.72
2025-03-11T01:25:26.4486346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,307.25,10.9,305.66
2025-03-11T01:26:26.4525305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,311.55,9.4,319.23
2025-03-11T01:27:26.4429458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,310.26,11.3,307.45
2025-03-11T01:28:26.4469170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,315.55,11.6,310.86
2025-03-11T01:29:26.4410180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,314.37,9.7,307.73
2025-03-11T01:30:26.4453142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,312.4,9.3,191.75
2025-03-11T01:31:26.4352483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,313.57,9.5,320.67
2025-03-11T01:32:26.4422733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,314.59,8.5,323.58
2025-03-11T01:33:26.4438038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,308.64,11.5,303.72
2025-03-11T01:34:26.4478751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,307.4,11.99,311.96
2025-03-11T01:35:26.4284548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,317.37,9.6,308.86
2025-03-11T01:36:26.4320794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,306.06,9.9,302.54
2025-03-11T01:37:26.4370226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,311.44,9.7,308.63
2025-03-11T01:38:26.4409322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,333.97,7,323.07
2025-03-11T01:39:26.4452521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,325.54,7.1,312
2025-03-11T01:40:26.4348367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,320.66,8.1,315.53
2025-03-11T01:41:26.4289090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,312.51,9,323.45
2025-03-11T01:42:26.4335800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,320.63,8.5,351.07
2025-03-11T01:43:26.4387811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,325.48,8.7,344.95
2025-03-11T01:44:26.4287358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,336.32,8.8,304.88
2025-03-11T01:45:26.4321704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,318.13,9.3,329.09
2025-03-11T01:46:26.4271165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,326.74,9.9,327.83
2025-03-11T01:47:26.4313806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,324.04,8.5,312.89
2025-03-11T01:48:26.4214526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,319.84,5.43,104.21
2025-03-11T01:49:26.4249614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,317.25,8.9,311.75
2025-03-11T01:50:26.4233337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,311.54,8.9,322.93
2025-03-11T01:51:26.4333466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,312.39,9.9,311.43
2025-03-11T01:52:26.4300747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,317.85,9.7,316.22
2025-03-11T01:53:26.4199513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,319.22,9.3,319.15
2025-03-11T01:54:26.4243827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,320.66,9.9,325.47
2025-03-11T01:55:26.4281819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,312.4,7.9,305.1
2025-03-11T01:56:26.4342544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,309.01,6.7,327.16
2025-03-11T01:57:26.4223941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,321.31,6.69,313.17
2025-03-11T01:58:26.4266819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,331.5,6,61.06
2025-03-11T01:59:26.4313476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,314.84,6.8,313.26
2025-03-11T02:00:26.4353299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,327.54,6.4,337.93
2025-03-11T02:01:26.4243522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,346.66,4.8,331.53
2025-03-11T02:02:26.4229891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,330.52,5.7,335.75
2025-03-11T02:03:26.4327663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,340.8,6,339.9
2025-03-11T02:04:26.4376790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,351.46,5.1,341.79
2025-03-11T02:05:26.4279977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,348.87,6.7,354.64
2025-03-11T02:06:26.4320287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,348.55,7.4,117.49
2025-03-11T02:07:26.4363371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,339.48,6.7,344.3
2025-03-11T02:08:26.4407938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,337.58,7,196.58
2025-03-11T02:09:26.4448385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,325.33,7.2,327.41
2025-03-11T02:10:26.4351346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,332.5,7.4,327.45
2025-03-11T02:11:26.4292902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,322.82,4.94,155.69
2025-03-11T02:12:26.4428627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,349.69,5.8,336.92
2025-03-11T02:13:26.4372367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,326.29,8.4,310.77
2025-03-11T02:14:26.4277831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,323.59,9.2,326.05
2025-03-11T02:15:26.4320663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,317.91,7.4,340.14
2025-03-11T02:16:26.4357662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,324.37,9.5,325.26
2025-03-11T02:17:26.4208864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,321.18,7.7,319.07
2025-03-11T02:18:26.4103084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,319.03,6.2,313.63
2025-03-11T02:19:26.4147252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,313.11,8.7,305.97
2025-03-11T02:20:26.4190901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,316.61,7.3,207.93
2025-03-11T02:21:26.4237069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,313.97,7.7,309.37
2025-03-11T02:22:26.4271171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,303.7,8.5,309.46
2025-03-11T02:23:26.3952951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,310,8.8,305.05
2025-03-11T02:24:26.3993514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,313.63,11.2,323.01
2025-03-11T02:25:26.3969458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,323.96,10.23,341.04
2025-03-11T02:26:26.3980286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,331.1,9.3,63.46
2025-03-11T02:27:26.3885319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,330.86,6.7,341.63
2025-03-11T02:28:26.3919526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,327.49,9.7,320.91
2025-03-11T02:29:26.3963534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,323.36,9.35,187.56
2025-03-11T02:30:26.4009670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,325.23,9.5,319.14
2025-03-11T02:31:26.3906132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,319.69,9.7,317.93
2025-03-11T02:32:26.3853577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,325.23,9.4,333.18
2025-03-11T02:33:26.3894482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,334.41,9.2,321.84
2025-03-11T02:34:26.3930965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,324.61,8.7,326.71
2025-03-11T02:35:26.3835506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,329.85,9,334.16
2025-03-11T02:36:26.3882051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,331.64,7.7,330.1
2025-03-11T02:37:26.3916235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,324.6,8.3,329.04
2025-03-11T02:38:26.3862879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,318.05,8.3,320.07
2025-03-11T02:39:26.3906387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,320.17,8.33,313.33
2025-03-11T02:40:26.3807638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,319.33,7.3,335.37
2025-03-11T02:41:26.3848053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,334.86,7.86,335.72
2025-03-11T02:42:26.3888893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,329.08,7.4,315.06
2025-03-11T02:43:26.3836118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,316.14,7.7,324.74
2025-03-11T02:44:26.3730168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,323.18,9.5,342.8
2025-03-11T02:45:26.3773162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,327.19,7.93,181.62
2025-03-11T02:46:26.3820492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,321.04,8.5,316.1
2025-03-11T02:47:26.3853625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,317.05,9.5,310.13
2025-03-11T02:48:26.3755259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,319.87,8.9,318.07
2025-03-11T02:49:26.3702911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,316.31,9,302.1
2025-03-11T02:50:26.3740004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,312.1,8.9,320.29
2025-03-11T02:51:26.3788855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,318.34,8.4,317.35
2025-03-11T02:52:26.3829203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,315.96,8.4,315.09
2025-03-11T02:53:26.3728756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,314.91,10.2,329.72
2025-03-11T02:54:26.3670818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,319.01,8.8,308.56
2025-03-11T02:55:26.3707731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,315.47,8.6,320.96
2025-03-11T02:56:26.3755336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,324.01,9.7,331.34
2025-03-11T02:57:26.3651780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,331.97,9.41,328.41
2025-03-11T02:58:26.3699185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,322.54,10.76,192.94
2025-03-11T02:59:26.3740245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,325.41,11.4,327.31
2025-03-11T03:00:26.3703786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,324.82,9.96,296.65
2025-03-11T03:01:26.3598011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,337.47,9.3,326.33
2025-03-11T03:02:26.3637972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,326.37,8.16,319.08
2025-03-11T03:03:26.3688075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,322,6.1,329.89
2025-03-11T03:04:26.3726693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,321.57,7.6,319.82
2025-03-11T03:05:26.3630014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,317.32,8.3,321.97
2025-03-11T03:06:26.3667561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,317.54,7.3,313.55
2025-03-11T03:07:26.3713883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,314.34,9.29,314.62
2025-03-11T03:08:26.3757147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,318.41,8.2,315.12
2025-03-11T03:09:26.3793467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,315.32,8.8,317.19
2025-03-11T03:10:26.3698217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,320.38,7.1,318.14
2025-03-11T03:11:26.3639467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,332.84,5.2,318.35
2025-03-11T03:12:26.3686088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,339.61,5.7,347.27
2025-03-11T03:13:26.3725621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,319.73,8.4,306.22
2025-03-11T03:14:26.3620079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,330.02,7.4,263.18
2025-03-11T03:15:26.3665689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,324.43,6.8,318.77
2025-03-11T03:16:26.3743876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,319.4,9,326.59
2025-03-11T03:17:26.3747833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,320.51,6,310.76
2025-03-11T03:18:26.3645402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,330.18,6.1,327.89
2025-03-11T03:19:26.3688919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,326.22,8.9,322.63
2025-03-11T03:20:26.3739182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,318.21,7.53,310.88
2025-03-11T03:21:26.3779650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,322.38,5.42,135.24
2025-03-11T03:22:26.3816101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,322.79,7.1,318.27
2025-03-11T03:23:26.3715893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,323.57,7.9,340.01
2025-03-11T03:24:26.3764007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,321.81,6.5,322.38
2025-03-11T03:25:26.3482463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,334.12,5.5,346.02
2025-03-11T03:26:26.3523656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,338.13,7.1,352.95
2025-03-11T03:27:26.3423620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,343.5,9.3,105.38
2025-03-11T03:28:26.3371987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,329.61,6.7,161.37
2025-03-11T03:29:26.3414105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,329.44,8,326.44
2025-03-11T03:30:26.3454529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,324.45,7.3,212.05
2025-03-11T03:31:26.3356762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,323.98,7,320.01
2025-03-11T03:32:26.3399052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,322.89,7.4,324.43
2025-03-11T03:33:26.3436035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,320.77,6.85,325.57
2025-03-11T03:34:26.3386472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,341.27,7,348.82
2025-03-11T03:35:26.3279312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,329.29,5.7,353.66
2025-03-11T03:36:26.3322952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,321.68,8.3,311.53
2025-03-11T03:37:26.3367824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,310.94,8.8,322.09
2025-03-11T03:38:26.3405067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,316.87,7.3,337.22
2025-03-11T03:39:26.3455141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,330.53,9.1,324.82
2025-03-11T03:40:26.3250323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,318.79,10,279.5
2025-03-11T03:41:26.3297395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,334.11,10.78,328.01
2025-03-11T03:42:26.3333294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,326.97,7.2,332.58
2025-03-11T03:43:26.3380607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,324.83,8.7,308.49
2025-03-11T03:44:26.3281510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,318.88,6.96,237.93
2025-03-11T03:45:26.3222363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,316.73,6.6,167.38
2025-03-11T03:46:26.3267124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,330.59,5.64,341.88
2025-03-11T03:47:26.3304649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,343.34,8.8,336.59
2025-03-11T03:48:26.3204317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,334.21,9.26,321.49
2025-03-11T03:49:26.3245297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,345.28,8.2,359.19
2025-03-11T03:50:26.3291209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,341.38,5.2,338.5
2025-03-11T03:51:26.3228134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,328.98,9.58,320.5
2025-03-11T03:52:26.3271206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,327.65,3.79,309.45
2025-03-11T03:53:26.3172391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,344.35,8.1,346.87
2025-03-11T03:54:26.3219498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,339.8,5.3,358.06
2025-03-11T03:55:26.3256684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,349.99,8.6,349.37
2025-03-11T03:56:26.3304552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,348.4,7.09,340.65
2025-03-11T03:57:26.3102795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,342.47,5.6,352.44
2025-03-11T03:58:26.3148008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,343.24,6.99,340.1
2025-03-11T03:59:26.3185263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,348.72,5.26,346.35
2025-03-11T04:00:26.3232732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,346.05,4.68,353.91
2025-03-11T04:01:26.3126652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,344.54,5.7,3.34
2025-03-11T04:02:26.3166328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,354.41,5.7,340.4
2025-03-11T04:03:26.3114525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,343.29,3.71,349.38
2025-03-11T04:04:26.3157388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,358.49,5.7,350.21
2025-03-11T04:05:26.3104115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,340.02,4.6,331.21
2025-03-11T04:06:26.3101789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,1.06,3.6,4.06
2025-03-11T04:07:26.3144979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,1.18,5.1,346.24
2025-03-11T04:08:26.3109007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,345.7,3.6,354.4
2025-03-11T04:09:26.3146057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,5.04,3.73,349.72
2025-03-11T04:10:26.3051291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,2.46,3.7,358.22
2025-03-11T04:11:26.3087265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,352.59,3.8,2.18
2025-03-11T04:12:26.3136429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,1.21,5,359.65
2025-03-11T04:13:26.3175959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,356.62,3.9,354.92
2025-03-11T04:14:26.3072037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,349.13,5,352.3
2025-03-11T04:15:26.3118801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,346.87,5.24,351.01
2025-03-11T04:16:26.3059057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,337.36,4.7,328.07
2025-03-11T04:17:26.3101179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,328.39,4.7,336.49
2025-03-11T04:18:26.3001297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,344.56,3.8,358.28
2025-03-11T04:19:26.3038837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,358.28,3.4,347.14
2025-03-11T04:20:26.3078678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,356.45,5.1,359.28
2025-03-11T04:21:26.3124746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,346.5,6.9,343.04
2025-03-11T04:22:26.3164452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,336.14,5.49,337.73
2025-03-11T04:23:26.3062767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,325.67,3.2,347.2
2025-03-11T04:24:26.3109828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,340.55,5.5,322.22
2025-03-11T04:25:26.3153722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,340.34,4.2,329.96
2025-03-11T04:26:26.3190937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,353.68,5.1,354.36
2025-03-11T04:27:26.3098176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,357.91,4.5,358.47
2025-03-11T04:28:26.3139087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,353.3,4.3,2.05
2025-03-11T04:29:26.3175112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,355.55,3.1,1.31
2025-03-11T04:30:26.3220220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,352.55,4.9,89.38
2025-03-11T04:31:26.3122729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,345.87,2.9,163.29
2025-03-11T04:32:26.3167359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,11.96,3.45,1.66
2025-03-11T04:33:26.3205298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,356.76,4,352.12
2025-03-11T04:34:26.3249276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,344.94,4.7,331.37
2025-03-11T04:35:26.2943397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,335.54,3.5,344.15
2025-03-11T04:36:26.3187803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,15.61,2.5,14.26
2025-03-11T04:37:26.3227589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,9.91,2.3,6.25
2025-03-11T04:38:26.3175554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,12.56,1.94,7.84
2025-03-11T04:39:26.2896418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,26.73,2.52,25.19
2025-03-11T04:40:26.2795102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,19.88,2.8,1.49
2025-03-11T04:41:26.2838262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,21.74,2.7,30.06
2025-03-11T04:42:26.2783109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,25.14,2.6,25.3
2025-03-11T04:43:26.2825747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,27.23,2.8,47.41
2025-03-11T04:44:26.2730032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,37.9,2.5,19.32
2025-03-11T04:45:26.2769211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,29.64,2.6,111.28
2025-03-11T04:46:26.2813375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,40.33,3,31.25
2025-03-11T04:47:26.2755106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,28.6,3.1,30.85
2025-03-11T04:48:26.2648160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,28.41,2.58,33.85
2025-03-11T04:49:26.2696035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,24.89,1.89,7.04
2025-03-11T04:50:26.2739312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,30.34,2.1,349.18
2025-03-11T04:51:26.2776362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,47.26,1.72,52.24
2025-03-11T04:52:26.2819058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,56.8,1.7,61.58
2025-03-11T04:53:26.2624199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,72.37,3.8,86.48
2025-03-11T04:54:26.2665425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,88.41,3.87,87.73
2025-03-11T04:55:26.2701945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,85.55,4.33,90.11
2025-03-11T04:56:26.2751688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,87.36,4.8,90.59
2025-03-11T04:57:26.2650420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,89.48,5.4,90.27
2025-03-11T04:58:26.2687909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,92.93,4.3,94.05
2025-03-11T04:59:26.2633791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,91.31,4,87.63
2025-03-11T05:00:26.2675918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,92.55,4.6,101.19
2025-03-11T05:01:26.2578641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,100.96,5.1,101.58
2025-03-11T05:02:26.2621361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,104.44,4.1,91.41
2025-03-11T05:03:26.2657806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,98.95,5.35,93.15
2025-03-11T05:04:26.2707110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,91.69,4.4,97.43
2025-03-11T05:05:26.2665680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,98.49,4.1,25.35
2025-03-11T05:06:26.2568390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,97.47,3.9,87.02
2025-03-11T05:07:26.2607683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,80.1,3.4,84.41
2025-03-11T05:08:26.2646851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,66.05,2.8,72.39
2025-03-11T05:09:26.2697888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,48.96,2.46,315.27
2025-03-11T05:10:26.2595176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,18.52,1.7,3.22
2025-03-11T05:11:26.2634931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,21.62,2.9,28.49
2025-03-11T05:12:26.2678409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,29.28,2.2,24.89
2025-03-11T05:13:26.2718716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,31.43,3.01,22.81
2025-03-11T05:14:26.2619823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,24.06,2.3,32.48
2025-03-11T05:15:26.2587205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,40.21,2.5,28.07
2025-03-11T05:16:26.2709962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,31.68,2.5,29.8
2025-03-11T05:17:26.2751681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,30.07,2.48,27
2025-03-11T05:18:26.2425873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,24.6,1.51,17.45
2025-03-11T05:19:26.2464825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,26.26,2,27.91
2025-03-11T05:20:26.2523684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,25.23,1.9,32.43
2025-03-11T05:21:26.2549869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,28.17,1.5,31.81
2025-03-11T05:22:26.2508994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,42.64,2,47.59
2025-03-11T05:23:26.2416695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,42.11,2.57,4.01
2025-03-11T05:24:26.2458202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,44.29,1.8,44.34
2025-03-11T05:25:26.2499149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,50.35,1.72,46.12
2025-03-11T05:26:26.2542043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,45,1.7,46.63
2025-03-11T05:27:26.2436836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,42.19,1.9,32.5
2025-03-11T05:28:26.2483620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,27,1.8,25.36
2025-03-11T05:29:26.2526799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,21.06,1.7,335.94
2025-03-11T05:30:26.2565547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,32.66,1.53,38.17
2025-03-11T05:31:26.2470525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,34.87,1.37,32.49
2025-03-11T05:32:26.2507464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,25.22,1.2,56.3
2025-03-11T05:33:26.2337319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,45.31,1.02,57.62
2025-03-11T05:34:26.2595405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,22.13,1.4,15.48
2025-03-11T05:35:26.2631693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,13.04,0.8,18.43
2025-03-11T05:36:26.2540710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,353,0.9,3.14
2025-03-11T05:37:26.2574054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,17.33,1.8,18.47
2025-03-11T05:38:26.2521172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,25.8,2.21,31.89
2025-03-11T05:39:26.2560049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,38.76,1.3,63.61
2025-03-11T05:40:26.2467045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,76.48,1.23,81.73
2025-03-11T05:41:26.2510015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,78.27,2.4,77.96
2025-03-11T05:42:26.2551787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,98.07,2.9,111.04
2025-03-11T05:43:26.2593550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,99.62,2.43,353.9
2025-03-11T05:44:26.2487158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,104.73,2.55,113.63
2025-03-11T05:45:26.2211790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,115.24,1.5,212.55
2025-03-11T05:46:26.2252236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,99.13,2.3,93.27
2025-03-11T05:47:26.2297997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,107.79,3.7,112.4
2025-03-11T05:48:26.2200997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,110.24,3.33,114.37
2025-03-11T05:49:26.2140832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,118.55,3.3,121.62
2025-03-11T05:50:26.2186754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,111.13,3.2,110.68
2025-03-11T05:51:26.2221056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,116.85,3.2,116.33
2025-03-11T05:52:26.2267112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,116.54,3.54,102.79
2025-03-11T05:53:26.2168212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,103.65,3.83,103.73
2025-03-11T05:54:26.2211208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,102.11,3.6,101.35
2025-03-11T05:55:26.2148764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,96.18,4.1,206.16
2025-03-11T05:56:26.2192689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,94.58,4.1,84.8
2025-03-11T05:57:26.2098938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,80.77,4.3,80.49
2025-03-11T05:58:26.2132545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,76.93,4.21,80.43
2025-03-11T05:59:26.2180500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,66.79,3.7,49.33
2025-03-11T06:00:26.2220436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,45.71,2.21,29.24
2025-03-11T06:01:26.2019224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,32.9,1.4,283.72
2025-03-11T06:02:26.2064119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,22.22,3.5,24.67
2025-03-11T06:03:26.2104571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,28.82,2.2,26.63
2025-03-11T06:04:26.2149194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,25.55,2.6,71.87
2025-03-11T06:05:26.2189620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,35.69,2.2,31.58
2025-03-11T06:06:26.2015394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,32.69,1.42,1.93
2025-03-11T06:07:26.2055047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,6.81,0.9,7.12
2025-03-11T06:08:26.2098027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,358.11,2,151.33
2025-03-11T06:09:26.2138898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,1.55,2.29,5.4
2025-03-11T06:10:26.2040001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,0.88,1.7,2.13
2025-03-11T06:11:26.2086117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,18.83,1.48,23.43
2025-03-11T06:12:26.2120654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,7.98,1.8,26.69
2025-03-11T06:13:26.2169577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,354.06,1.2,358.21
2025-03-11T06:14:26.1944849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,1.96,0.5,274.45
2025-03-11T06:15:26.1982546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,21.88,0,0
2025-03-11T06:16:26.2031754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,68.21,1.4,112.73
2025-03-11T06:17:26.2068852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,92.49,1.69,191.62
2025-03-11T06:18:26.1873921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,94.32,1.5,92.54
2025-03-11T06:19:26.1914873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,78.86,1.31,72.16
2025-03-11T06:20:26.1954614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,79.26,1.82,73.6
2025-03-11T06:21:26.1998146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,71.07,1.2,141.31
2025-03-11T06:22:26.2041141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,44.34,1.7,35.92
2025-03-11T06:23:26.1842640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,46.7,2.2,44.19
2025-03-11T06:24:26.1883627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,46.54,1.9,39.74
2025-03-11T06:25:26.1929522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,29.32,1.63,34.37
2025-03-11T06:26:26.1966251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,46.45,1.3,56.22
2025-03-11T06:27:26.1867036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,42.46,1.61,30.18
2025-03-11T06:28:26.1824779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,38.56,1.5,32.53
2025-03-11T06:29:26.1868248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,38.16,1.1,50.73
2025-03-11T06:30:26.1908734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,65.01,1.4,64.61
2025-03-11T06:31:26.1813528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,46.84,1.9,36.66
2025-03-11T06:32:26.1853456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,32.11,2.1,31.7
2025-03-11T06:33:26.1879685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,31.22,2.4,25.4
2025-03-11T06:34:26.1840300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,26.67,2.3,28.65
2025-03-11T06:35:26.1986563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,30.07,2.09,38.19
2025-03-11T06:36:26.1782909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,35.28,1.5,44.49
2025-03-11T06:37:26.1827092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,51.73,2.17,50.04
2025-03-11T06:38:26.1866766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,42.07,3.7,41.43
2025-03-11T06:39:26.1911812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,43.72,2.88,41.03
2025-03-11T06:40:26.1809515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,39.02,3.1,101.98
2025-03-11T06:41:26.1853330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,37.83,2.6,29.69
2025-03-11T06:42:26.1897561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,33.59,2.96,31.91
2025-03-11T06:43:26.1936697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,28.86,2.75,63.09
2025-03-11T06:44:26.1832998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,34.49,2.2,36.35
2025-03-11T06:45:26.1883593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,41.79,2.4,48.65
2025-03-11T06:46:26.1925071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,45.9,3.7,42.39
2025-03-11T06:47:26.1958526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,47.16,2.67,52.6
2025-03-11T06:48:26.1859887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,52.66,2.4,63.98
2025-03-11T06:49:26.1903065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,66.32,2.2,65.63
2025-03-11T06:50:26.1946401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,75.23,3.2,79.1
2025-03-11T06:51:26.1987545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,67.88,2.4,76.07
2025-03-11T06:52:26.2032914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,63.92,2.47,53.78
2025-03-11T06:53:26.1616510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,107,2.67,114.49
2025-03-11T06:54:26.1659755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,113.48,2.84,123.21
2025-03-11T06:55:26.1699751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,116.56,3.65,113.18
2025-03-11T06:56:26.2059906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,119.68,2.61,122.24
2025-03-11T06:57:26.1539807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,86.98,3,43.9
2025-03-11T06:58:26.2005191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,61.19,3.1,92.41
2025-03-11T06:59:26.1624105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,76.22,2.38,98.3
2025-03-11T07:00:26.1667788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,90.1,2.5,166.37
2025-03-11T07:01:26.1571653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,69.26,2.74,54.5
2025-03-11T07:02:26.1529146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,58.85,3.19,78.45
2025-03-11T07:03:26.1577520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,34.14,4.09,324.62
2025-03-11T07:04:26.1620529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,41.57,3.15,12.75
2025-03-11T07:05:26.1655657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,50.57,2.3,70.46
2025-03-11T07:06:26.1562065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,69.73,3.1,88.98
2025-03-11T07:07:26.1602490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,65.8,2.6,73.58
2025-03-11T07:08:26.1642358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,79.77,1.92,82.66
2025-03-11T07:09:26.1690076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,77.08,2.89,114.55
2025-03-11T07:10:26.1460603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,82.19,2.4,70.62
2025-03-11T07:11:26.1505260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,79.92,2.9,76.21
2025-03-11T07:12:26.1544269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,75.11,1.97,62.35
2025-03-11T07:13:26.1495779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,88.99,2.7,69.74
2025-03-11T07:14:26.1395932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,88.11,3.7,86.02
2025-03-11T07:15:26.1436750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,83.9,4.3,123.06
2025-03-11T07:16:26.1473715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,87.58,3.9,93.88
2025-03-11T07:17:26.1522859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,95.01,3.73,40.96
2025-03-11T07:18:26.1417952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,82.52,4,88.37
2025-03-11T07:19:26.1361580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,84.56,3,79.5
2025-03-11T07:20:26.1398490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,66.62,2.3,65.93
2025-03-11T07:21:26.1448797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,47.78,3.6,74.57
2025-03-11T07:22:26.1485261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,45.03,2.41,51.39
2025-03-11T07:23:26.1383532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,59.22,2.6,49.42
2025-03-11T07:24:26.1330943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,51.09,2.1,53.22
2025-03-11T07:25:26.1371254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,41.6,2.6,34.29
2025-03-11T07:26:26.1410980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,33.87,2,49.94
2025-03-11T07:27:26.1318528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,43.19,2.2,46.09
2025-03-11T07:28:26.1393006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,43.86,2.8,50.94
2025-03-11T07:29:26.1402279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,30.75,2.7,32.24
2025-03-11T07:30:26.1339586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,31.2,2.68,34.92
2025-03-11T07:31:26.1244091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,42.69,2.16,44.18
2025-03-11T07:32:26.1288451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,45.86,2.4,45.97
2025-03-11T07:33:26.1326343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,42.78,3.3,28.8
2025-03-11T07:34:26.1364162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,30.77,3.49,36.37
2025-03-11T07:35:26.1312603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,36.35,2.4,43.62
2025-03-11T07:36:26.1209537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,45.4,3.51,111.12
2025-03-11T07:37:26.1257159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,43.03,3,50.58
2025-03-11T07:38:26.1293114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,52.82,2.42,71.55
2025-03-11T07:39:26.1337227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,66.69,2.99,79.67
2025-03-11T07:40:26.1241492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,71.95,2.72,67.53
2025-03-11T07:41:26.1193077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,68.61,2.5,65.82
2025-03-11T07:42:26.1236851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,57.74,2.5,53.08
2025-03-11T07:43:26.1285288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,61.98,2.6,70.25
2025-03-11T07:44:26.1180256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,68.83,2,56.36
2025-03-11T07:45:26.1223340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,61.93,2.82,54.68
2025-03-11T07:46:26.1267719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,65.4,3.78,138.77
2025-03-11T07:47:26.1310162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,92.03,3.8,91.58
2025-03-11T07:48:26.1209100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,89.08,3.3,97.12
2025-03-11T07:49:26.1250369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,93.03,2.7,94.87
2025-03-11T07:50:26.1298735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,85.83,3.53,91.67
2025-03-11T07:51:26.1335729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,68.19,3.37,65.97
2025-03-11T07:52:26.1378396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,83.25,2.5,90.96
2025-03-11T07:53:26.1273749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,93.63,4.3,55.67
2025-03-11T07:54:26.1322899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,102.32,3.6,102.84
2025-03-11T07:55:26.1365325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,88.53,3.2,92.39
2025-03-11T07:56:26.1400759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,85.4,3.9,91.99
2025-03-11T07:57:26.1301457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,87.15,3.3,83.05
2025-03-11T07:58:26.1348675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,79.04,3,13.07
2025-03-11T07:59:26.1385750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,98.84,4.3,33.58
2025-03-11T08:00:26.1429788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,99.96,4.2,102.94
2025-03-11T08:01:26.1034381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,105.33,4.7,109.76
2025-03-11T08:02:26.1370145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,104.32,4.43,104.64
2025-03-11T08:03:26.1413564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,102.72,4.9,95.55
2025-03-11T08:04:26.1360987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,98.53,4.9,103.62
2025-03-11T08:05:26.1401229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,102.18,4.9,101.17
2025-03-11T08:06:26.1106155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,105.43,4.4,113.89
2025-03-11T08:07:26.1149364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,105.62,4.1,190.88
2025-03-11T08:08:26.1194036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,100.14,3.7,34.27
2025-03-11T08:09:26.1230950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,95.74,4.42,121.15
2025-03-11T08:10:26.1137913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,92.73,3.9,85.55
2025-03-11T08:11:26.0949322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,90.96,4.3,94.88
2025-03-11T08:12:26.0999097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,89.41,4.5,86.28
2025-03-11T08:13:26.1038873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,89.72,5.23,85.33
2025-03-11T08:14:26.0840896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,86.91,4.9,102.32
2025-03-11T08:15:26.0881029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,87.57,5,89.37
2025-03-11T08:16:26.0924517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,87.84,4.8,139.77
2025-03-11T08:17:26.0961007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,90.87,5.7,88.53
2025-03-11T08:18:26.0866295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,89.41,5.7,47.37
2025-03-11T08:19:26.0902904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,99.58,5.7,85.5
2025-03-11T08:20:26.0846379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,99.83,5.2,99.2
2025-03-11T08:21:26.0893428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,98.91,6.3,94.55
2025-03-11T08:22:26.0930538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,99.96,7.3,101.41
2025-03-11T08:23:26.0835391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,103.7,7,101.62
2025-03-11T08:24:26.0871523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,103.49,6.8,104.03
2025-03-11T08:25:26.0823343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,102.38,7.19,93.56
2025-03-11T08:26:26.0862144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,102.81,6.56,105.11
2025-03-11T08:27:26.0764362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,103.29,6.5,114.52
2025-03-11T08:28:26.0807012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,95.29,6.7,101.6
2025-03-11T08:29:26.0845020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,104.33,4.9,172.33
2025-03-11T08:30:26.0887423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,88.52,6.3,88.59
2025-03-11T08:31:26.0684588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,97.01,6.2,106.74
2025-03-11T08:32:26.0725671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,91.84,5.7,111.47
2025-03-11T08:33:26.0776715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,96.45,6.18,139.05
2025-03-11T08:34:26.0810001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,93.4,5.8,88.83
2025-03-11T08:35:26.0856776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,97.63,5.87,100.57
2025-03-11T08:36:26.0661452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,90.83,6.3,94.06
2025-03-11T08:37:26.0701306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,85.74,5.7,84.96
2025-03-11T08:38:26.0739751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,83.64,6.93,88.26
2025-03-11T08:39:26.0781580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,86.31,6.2,74.34
2025-03-11T08:40:26.0686899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,83.9,5.9,80.49
2025-03-11T08:41:26.0730240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,72.78,5.8,77.43
2025-03-11T08:42:26.0666486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,83.25,6.8,87.94
2025-03-11T08:43:26.0709679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,82.15,6.3,94.42
2025-03-11T08:44:26.0608296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,86.04,5.7,83.65
2025-03-11T08:45:26.0656624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,84.77,6.27,84.89
2025-03-11T08:46:26.0697261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,83.64,5.7,83.57
2025-03-11T08:47:26.0737016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,81.99,5,79.57
2025-03-11T08:48:26.0587884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,78.01,4.9,81.56
2025-03-11T08:49:26.0594511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,78.56,4.6,63.64
2025-03-11T08:50:26.0644143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,70.34,4.4,72.61
2025-03-11T08:51:26.0685217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,71.44,4.4,84.39
2025-03-11T08:52:26.0727200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,72.27,4.2,61.59
2025-03-11T08:53:26.0622117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,76.31,3.9,79.93
2025-03-11T08:54:26.0672550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,82.67,3.74,78.29
2025-03-11T08:55:26.0706101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,81.05,4,87.64
2025-03-11T08:56:26.0756047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,89.32,4.7,85.69
2025-03-11T08:57:26.0650282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,82.07,4.4,101.53
2025-03-11T08:58:26.0705397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,88.22,5,91
2025-03-11T08:59:26.0637512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,84.55,4.5,81.33
2025-03-11T09:00:26.0675251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,86.81,5,105.56
2025-03-11T09:01:26.0575942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,88.72,4.1,81.37
2025-03-11T09:02:26.0625700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,88.88,4.8,108.49
2025-03-11T09:03:26.0662024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,87.41,5.2,94.5
2025-03-11T09:04:26.0702554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,90.13,5,89.58
2025-03-11T09:05:26.0851709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,81.22,5.1,85.22
2025-03-11T09:06:26.0431517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,89.48,4.5,87.56
2025-03-11T09:07:26.0473555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,85.29,5.2,87.6
2025-03-11T09:08:26.0518936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,89.93,5.7,101.53
2025-03-11T09:09:26.0558752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,99.61,5.3,95.58
2025-03-11T09:10:26.0356316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,91.38,4.9,91.56
2025-03-11T09:11:26.0400757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,93.38,5.3,133.21
2025-03-11T09:12:26.0441250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,90.26,3.4,97.44
2025-03-11T09:13:26.0487624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,107.16,4.9,99.46
2025-03-11T09:14:26.0382276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,98.25,4.7,99.3
2025-03-11T09:15:26.0322484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,102.8,4.5,99.5
2025-03-11T09:16:26.0372484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,101.01,3.2,79.55
2025-03-11T09:17:26.0410173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,93.2,3.93,162.23
2025-03-11T09:18:26.0404614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,104.05,4.9,108.55
2025-03-11T09:19:26.0357750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,108.36,4.8,112.34
2025-03-11T09:20:26.0394096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,103.88,4,115.36
2025-03-11T09:21:26.0341563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,111.4,3.9,108.56
2025-03-11T09:22:26.0379133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,104.84,5.42,102.39
2025-03-11T09:23:26.0283069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,100.63,4.9,101.18
2025-03-11T09:24:26.0324313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,104.22,5.1,104.4
2025-03-11T09:25:26.0369916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,102.09,4.8,103.51
2025-03-11T09:26:26.0310105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,104.08,4.9,203.47
2025-03-11T09:27:26.0205311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,98.02,4.74,115.45
2025-03-11T09:28:26.0249515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,90.44,4.6,96.32
2025-03-11T09:29:26.0290080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,99.52,3.8,138.32
2025-03-11T09:30:26.0332238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,90.83,3.2,99.39
2025-03-11T09:31:26.0234001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,90.57,4,101.07
2025-03-11T09:32:26.0180563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,93.83,3.8,135.52
2025-03-11T09:33:26.0223691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,91.28,4.6,101.51
2025-03-11T09:34:26.0265083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,100.75,3.1,93.52
2025-03-11T09:35:26.0302570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,99.62,4.4,139.25
2025-03-11T09:36:26.0203450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,104.25,4,159.37
2025-03-11T09:37:26.0242229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,98.97,4.62,98.17
2025-03-11T09:38:26.0187126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,100.67,5.6,93.41
2025-03-11T09:39:26.0227441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,101.58,5.58,99.29
2025-03-11T09:40:26.0127492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,103.46,6.2,74.36
2025-03-11T09:41:26.0172557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,99.7,6.4,115.52
2025-03-11T09:42:26.0219676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,96.93,5.8,108.38
2025-03-11T09:43:26.0157735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,106.57,5.8,101.52
2025-03-11T09:44:26.0059983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,94.57,6.6,85.55
2025-03-11T09:45:26.0100253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,96.37,4.9,158.31
2025-03-11T09:46:26.0137852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,91.94,6,93.38
2025-03-11T09:47:26.0183119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,88.91,5.6,85.5
2025-03-11T09:48:26.0128530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,90.3,6.58,100.25
2025-03-11T09:49:26.0031594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,92.78,6.06,99.32
2025-03-11T09:50:26.0065389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,87.8,6.1,95.37
2025-03-11T09:51:26.0111061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,101.36,6.9,99.32
2025-03-11T09:52:26.0150695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,100.68,6.48,98.74
2025-03-11T09:53:26.0050246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,100.82,6.5,90.6
2025-03-11T09:54:26.0020987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,103.49,6.6,113.5
2025-03-11T09:55:26.0057338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,97.25,6.3,99.11
2025-03-11T09:56:26.0101414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,101.08,6.08,80
2025-03-11T09:57:25.9999425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,102.03,5.7,87.46
2025-03-11T09:58:25.0043730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,100.88,5.7,79.42
2025-03-11T09:59:25.0083345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,99.54,5.3,102.48
2025-03-11T10:00:25.0129985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,100.59,5.52,99.48
2025-03-11T10:01:25.0028751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,101.76,5.7,99.44
2025-03-11T10:02:24.9971161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,103.81,5.7,103.42
2025-03-11T10:03:24.0011279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,104.51,5.9,102.49
2025-03-11T10:04:24.0048441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,105.51,5.9,107.44
2025-03-11T10:05:24.0095987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,106.32,6.5,106.45
2025-03-11T10:06:23.9995038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,103.31,6.8,107.37
2025-03-11T10:07:23.0038077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,105.97,7,98.62
2025-03-11T10:08:23.0080087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,98.17,6.9,193.55
2025-03-11T10:09:23.0116993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,93.79,7.2,110.34
2025-03-11T10:10:23.0022744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,96.78,6.9,2.37
2025-03-11T10:11:23.0064942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,93.26,7.6,94.39
2025-03-11T10:12:23.0107553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,92.22,7.2,93.44
2025-03-11T10:13:23.0148588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,90.54,7.5,93.49
2025-03-11T10:14:23.0044028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,89.18,7.23,93.22
2025-03-11T10:15:23.0094262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,89.12,7.2,94.2
2025-03-11T10:16:23.0133549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,90.94,7.7,89.48
2025-03-11T10:17:23.0177367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,92.24,6.8,100.42
2025-03-11T10:18:22.9899023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,91.34,7.7,98.35
2025-03-11T10:19:21.9793334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,96.54,8,100.4
2025-03-11T10:20:21.0159303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,105.79,7.1,113.32
2025-03-11T10:21:21.0194720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,110.91,7.4,109.3
2025-03-11T10:22:20.9819854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,112.26,7.2,113.27
2025-03-11T10:23:20.0138232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,112.23,7.7,113.38
2025-03-11T10:24:19.9769260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,113.33,7.2,115.33
2025-03-11T10:25:18.9806299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,112.57,6.2,119.29
2025-03-11T10:26:17.9849947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,118.3,6.7,118.36
2025-03-11T10:27:16.9652169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,120.14,7.8,120.31
2025-03-11T10:28:15.9686905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,121.39,7.5,125.34
2025-03-11T10:29:14.9728663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,122.4,7.55,122.65
2025-03-11T10:30:13.9776019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,121.21,6.7,118.36
2025-03-11T10:31:12.9817044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,102.13,7.2,97.31
2025-03-11T10:32:11.9717381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,101.42,6.2,100.34
2025-03-11T10:33:10.9656229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,95.89,6.1,343.36
2025-03-11T10:34:09.9698048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,87.06,6.11,98.9
2025-03-11T10:35:08.9735021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,96.95,6.4,94.34
2025-03-11T10:36:07.9642411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,93.92,6.6,99.39
2025-03-11T10:37:06.9675741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,100.39,6.79,87.97
2025-03-11T10:38:05.9717983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,90.5,6.6,70.3
2025-03-11T10:39:04.9662382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,92.8,6.2,94.42
2025-03-11T10:40:03.9562504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,91.45,6.7,89.3
2025-03-11T10:41:02.9607173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,90.39,7.3,90.37
2025-03-11T10:42:01.9643362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,89.59,6.8,92.36
2025-03-11T10:43:00.9689954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,90.77,7.29,121.15
2025-03-11T10:43:59.9628474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,90.21,7.6,55.33
2025-03-11T10:44:58.9524529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,94.13,6.88,95.76
2025-03-11T10:45:57.9573222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,91.29,7.2,92.26
2025-03-11T10:46:56.9609801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,94.04,7.5,111.32
2025-03-11T10:47:55.9652936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,92.69,7.08,29.69
2025-03-11T10:48:54.9555233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,96.93,7.5,94.48
2025-03-11T10:49:53.9512486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,98.68,6.8,104.36
2025-03-11T10:50:52.9555407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,104.82,7.3,108.41
2025-03-11T10:51:51.9602575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,106.39,7.1,107.25
2025-03-11T10:52:50.9496168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,103.78,7.9,98.26
2025-03-11T10:53:49.9540459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,102.48,7.3,102.25
2025-03-11T10:54:48.9586037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,104.07,7.23,108.74
2025-03-11T10:55:47.9626347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,98.59,6.9,101.33
2025-03-11T10:56:46.9664624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,105.15,7.4,173.29
2025-03-11T10:57:45.9564392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,101.6,7.7,93.31
2025-03-11T10:58:44.9614801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,94.97,7.1,51.3
2025-03-11T10:59:43.9650575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,95.8,7.6,93.35
2025-03-11T11:00:42.9684563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,92.27,6.8,99.29
2025-03-11T11:01:41.9585153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,98.29,6.4,40.19
2025-03-11T11:02:40.9405364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,100.52,7.2,97.27
2025-03-11T11:03:39.9449334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,92.32,6.7,89.28
2025-03-11T11:04:38.9489943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,94.84,6.3,99.29
2025-03-11T11:05:37.9458530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,92.38,5.4,99.29
2025-03-11T11:06:36.9351484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,89.11,5.84,98.52
2025-03-11T11:07:35.9392299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,98.23,6.1,94.31
2025-03-11T11:08:34.9431594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,90.06,6,114.33
2025-03-11T11:09:33.9486685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,89.08,5.9,98.17
2025-03-11T11:10:32.9370554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,100.35,5.9,102.21
2025-03-11T11:11:31.9419800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,105.85,5.3,102.25
2025-03-11T11:12:30.9457175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,100.43,6.1,102.29
2025-03-11T11:13:29.9494796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,103.46,5.9,101.26
2025-03-11T11:14:28.9401854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,105.11,6.8,100.23
2025-03-11T11:15:27.9438956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,97.61,5.7,94.32
2025-03-11T11:16:26.9478337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,103.14,6.7,203.25
2025-03-11T11:17:25.9525081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,102.12,6.3,101.09
2025-03-11T11:18:24.9560144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,101.88,6.8,99.25
2025-03-11T11:19:23.9460295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,101.98,6.9,105.32
2025-03-11T11:20:22.9501825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,101.66,7.2,103.2
2025-03-11T11:21:21.9324871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,102.66,7.3,108.2
2025-03-11T11:22:20.9586646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,104.79,7.2,100.19
2025-03-11T11:23:19.9383578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,102.07,7.94,102.82
2025-03-11T11:24:18.9432307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,102.46,6.96,101.57
2025-03-11T11:25:17.9472639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,100.82,7.6,98.93
2025-03-11T11:26:16.9510406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,101.2,7.9,99.77
2025-03-11T11:27:15.9413337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,99.92,8.15,98.5
2025-03-11T11:28:14.9455147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,99.26,8.2,165.76
2025-03-11T11:29:13.9499816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,95.81,8,92.73
2025-03-11T11:30:12.9215061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,100.24,7.2,92.31
2025-03-11T11:31:11.9264077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,97.23,7.9,105.01
2025-03-11T11:32:10.9160007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,93.03,8.3,92.37
2025-03-11T11:33:09.9202953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,87.75,6.8,89.9
2025-03-11T11:34:08.9139736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,88.21,6.75,95.37
2025-03-11T11:35:07.9188562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,88.96,6.4,100.41
2025-03-11T11:36:06.9086001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,85.9,5.4,97.58
2025-03-11T11:37:05.9128584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,94.04,6.6,87.7
2025-03-11T11:38:04.9165035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,87.62,6.3,93.78
2025-03-11T11:39:03.9108898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,91.33,5.84,92.88
2025-03-11T11:40:02.9005069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,89.21,5,93.5
2025-03-11T11:41:01.9047621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,90.01,6.7,75.33
2025-03-11T11:42:00.9094055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,96.56,5.16,94.31
2025-03-11T11:42:59.9135964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,91.91,6.3,104.59
2025-03-11T11:43:58.9170435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,107.78,4.9,92.91
2025-03-11T11:44:58.8970094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,100.57,5.77,104.23
2025-03-11T11:45:57.9013748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,106.89,5,105.76
2025-03-11T11:46:56.9058884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,105.91,5.4,104.88
2025-03-11T11:47:55.9094744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,104.84,5.5,98.72
2025-03-11T11:48:55.8997504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,106.19,5.3,111.82
2025-03-11T11:49:54.9038997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,104.22,5.3,104.72
2025-03-11T11:50:53.9015999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,102.55,5.74,110.8
2025-03-11T11:51:52.9055586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,107.65,5.5,104.28
2025-03-11T11:52:52.8960354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,105.49,6.25,103.24
2025-03-11T11:53:51.9001426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,104.82,6.8,104.49
2025-03-11T11:54:50.9044328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,101.35,7.38,98.51
2025-03-11T11:55:49.9085176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,93.63,7.43,95.83
2025-03-11T11:56:48.9122800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,91.37,7.25,84.56
2025-03-11T11:57:48.8885819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,91.6,7.22,92.37
2025-03-11T11:58:48.8932725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,90.71,8,94.37
2025-03-11T11:59:48.8978454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,92.66,7,97.75
2025-03-11T12:00:47.9013492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,94.75,7.4,94.31
2025-03-11T12:01:47.8819580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,89.81,7.5,63.01
2025-03-11T12:02:47.8855056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,98.06,5.5,101.49
2025-03-11T12:03:47.8899036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,90.65,7.1,10.77
2025-03-11T12:04:47.8943879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,91.06,7,347.96
2025-03-11T12:05:47.8839641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,91.29,6.72,91.06
2025-03-11T12:06:47.8783781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,88.48,4.71,84.45
2025-03-11T12:07:47.8826912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,90.98,6.4,201.5
2025-03-11T12:08:47.8873759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,93.75,6.5,80.3
2025-03-11T12:09:47.8914228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,85.63,6.49,83.89
2025-03-11T12:10:47.8816312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,86.18,6.6,88.66
2025-03-11T12:11:47.8769096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,87.43,5.6,83.55
2025-03-11T12:12:47.8817050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,83.94,6,82.07
2025-03-11T12:13:47.8862323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,86.45,6.1,89.41
2025-03-11T12:14:47.8754210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,88,5.2,93.39
2025-03-11T12:15:47.8796593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,89.04,5.7,174.68
2025-03-11T12:16:47.8840751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,93.35,5.1,93.44
2025-03-11T12:17:47.8880819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,100.68,5.9,39.67
2025-03-11T12:18:47.8782274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,95.47,5,17.61
2025-03-11T12:19:47.8822115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,98.22,5.1,95.1
2025-03-11T12:20:47.8769238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,100.71,5.2,92.96
2025-03-11T12:21:47.8807897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,89.27,4.5,94.44
2025-03-11T12:22:47.8846938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,102.15,4.8,104.32
2025-03-11T12:23:47.8754723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,104.54,4.62,108.1
2025-03-11T12:24:47.8791325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,112.88,5.2,119.44
2025-03-11T12:25:47.8838462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,119.14,5.3,115.41
2025-03-11T12:26:47.8885501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,110.69,4.5,113.23
2025-03-11T12:27:47.8780640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,109.98,6.2,106.25
2025-03-11T12:28:47.8822489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,104.6,6,107.77
2025-03-11T12:29:47.8651734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,108.03,6.5,99.54
2025-03-11T12:30:47.8906711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,105.02,6.9,105.68
2025-03-11T12:31:47.8807911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,103.22,7.3,115.82
2025-03-11T12:32:47.8850684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,99.04,6.9,100.8
2025-03-11T12:33:47.8888501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,99.34,7,97.27
2025-03-11T12:34:47.8932267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,97.29,6.5,95.34
2025-03-11T12:35:47.8833245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,92.82,7.2,94.18
2025-03-11T12:36:47.8562637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,99.93,6.9,102.19
2025-03-11T12:37:47.8600428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,101.49,6.7,99.76
2025-03-11T12:38:47.8647473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,101.44,6.5,101.61
2025-03-11T12:39:47.8584733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,101.02,6.8,82.68
2025-03-11T12:40:47.8908874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,102.98,8.1,81.08
2025-03-11T12:41:47.8529338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,101.03,8.1,102.86
2025-03-11T12:42:47.8573720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,104.94,8.13,102.59
2025-03-11T12:43:47.8612983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,105.04,8.5,103.91
2025-03-11T12:44:47.8514517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,106.53,8.1,105.15
2025-03-11T12:45:47.8485017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,102.3,8.07,101.29
2025-03-11T12:46:47.8531241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,102.92,8.2,98.61
2025-03-11T12:47:47.8568146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,103.09,7.28,101.2
2025-03-11T12:48:47.8493399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,99.41,7.59,94.82
2025-03-11T12:49:47.8513860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,104.58,6.8,110.5
2025-03-11T12:50:47.8552900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,108.73,6.3,106.96
2025-03-11T12:51:47.8467089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,106.61,6.32,106.2
2025-03-11T12:52:47.8507597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,103.5,6.72,103.21
2025-03-11T12:53:47.8411945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,103.25,6.89,104.77
2025-03-11T12:54:47.8450951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,104.07,7.7,108.29
2025-03-11T12:55:47.8493378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,107.1,6.7,111.22
2025-03-11T12:56:47.8436329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,108.48,6.47,115.51
2025-03-11T12:57:47.8338035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,109.79,7.3,108.59
2025-03-11T12:58:47.8381694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,108.46,7,104.69
2025-03-11T12:59:47.8420880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,103.49,7.7,108.69
2025-03-11T13:00:47.8462802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,104.27,8,99.47
2025-03-11T13:01:47.8359434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,99.46,9,78.56
2025-03-11T13:02:47.8301832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,103.26,8.5,153.17
2025-03-11T13:03:47.8342967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,93.51,8.91,96.43
2025-03-11T13:04:47.8392857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,97.11,8.9,91.15
2025-03-11T13:05:47.8289184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,104.26,7.9,105.3
2025-03-11T13:06:47.8335857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,89.86,7.4,38.45
2025-03-11T13:07:47.8278117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,96.92,8.04,95.73
2025-03-11T13:08:47.8318691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,101.47,8.24,97.89
2025-03-11T13:09:47.8358412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,106.06,8,109.47
2025-03-11T13:10:47.8260629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,106.64,7.5,105.57
2025-03-11T13:11:47.8298123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,106.27,7.13,108.19
2025-03-11T13:12:47.8340664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,110.02,6.9,114.83
2025-03-11T13:13:47.8283111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,109.79,7.1,105.45
2025-03-11T13:14:47.8181941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,108.04,7.9,103.61
2025-03-11T13:15:47.8225448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,105.89,8.2,102.43
2025-03-11T13:16:47.8268657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,105.23,8.8,105.4
2025-03-11T13:17:47.8308756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,107.11,7.6,105.68
2025-03-11T13:18:47.8115930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,104.41,7.48,107.51
2025-03-11T13:19:47.8154819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,104.29,8.6,108.38
2025-03-11T13:20:47.8194341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,102.65,9.7,99.43
2025-03-11T13:21:47.8241272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,103.94,9,95.39
2025-03-11T13:22:47.8278749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,102.36,9.2,80.41
2025-03-11T13:23:47.8096399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,94.35,8.9,25.59
2025-03-11T13:24:47.8145998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,96.57,7.4,113.44
2025-03-11T13:25:47.8188091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,90.98,7.7,20.71
2025-03-11T13:26:47.8226788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,96.23,8.9,91.56
2025-03-11T13:27:47.8126515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,99.28,8.3,95.55
2025-03-11T13:28:47.8165365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,100.25,7.2,95.79
2025-03-11T13:29:47.8214940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,101.59,7.5,95.07
2025-03-11T13:30:47.8254551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,96.38,8,96.97
2025-03-11T13:31:47.8149720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,98.36,7.8,98.84
2025-03-11T13:32:47.8200112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,102.88,7.7,100.77
2025-03-11T13:33:47.8237053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,103.02,8.4,106.47
2025-03-11T13:34:47.8276521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,105.71,7.1,109.5
2025-03-11T13:35:47.8186385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,105.9,8.03,100.56
2025-03-11T13:36:47.8222106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,101.53,8.3,98.5
2025-03-11T13:37:47.8265467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,100.64,9.36,97.99
2025-03-11T13:38:47.8305670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,98.89,9.6,93.5
2025-03-11T13:39:47.8351226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,101.26,8.7,97.7
2025-03-11T13:40:47.8254666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,101.68,8.9,61.35
2025-03-11T13:41:47.8293596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,99.59,8.4,183.52
2025-03-11T13:42:47.8333459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,97.31,8.8,96.2
2025-03-11T13:43:47.8281396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,101.99,8.9,102.33
2025-03-11T13:44:47.8178578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,100.13,9.2,100.33
2025-03-11T13:45:47.8214976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,97.63,8.8,115.51
2025-03-11T13:46:47.8262921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,95.2,8,147.37
2025-03-11T13:47:47.8305587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,92.85,8.79,96.68
2025-03-11T13:48:47.7981003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,93.65,8.7,95.46
2025-03-11T13:49:47.8018875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,99.95,9.1,101.67
2025-03-11T13:50:47.8064847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,101.39,9.7,98.94
2025-03-11T13:51:47.8107502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,103.06,10.62,102.53
2025-03-11T13:52:47.8150168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,105.98,10.8,110.05
2025-03-11T13:53:47.7856406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,105.9,11,100.01
2025-03-11T13:54:47.7893612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,105.98,10.7,107.17
2025-03-11T13:55:47.7940363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,108.34,9.6,113.22
2025-03-11T13:56:47.7884060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,109.82,11,109.17
2025-03-11T13:57:47.7782472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,111.77,9.8,116.08
2025-03-11T13:58:47.7829573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,112.44,9.9,109.2
2025-03-11T13:59:47.7867221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,108.63,9.47,104.55
2025-03-11T14:00:47.7905513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,108.72,9.8,110.16
2025-03-11T14:01:47.7805422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,109.05,10.7,104.94
2025-03-11T14:02:47.7750976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,104.97,9.8,103.1
2025-03-11T14:03:47.7795055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,107.84,9.64,121.54
2025-03-11T14:04:47.7840964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,97.69,9.65,99.41
2025-03-11T14:05:47.7735627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,103.06,8,102.9
2025-03-11T14:06:47.7783641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,101.2,9.14,105.94
2025-03-11T14:07:47.7826098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,90.12,8.7,93.45
2025-03-11T14:08:47.7764045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,90.28,8.4,99.17
2025-03-11T14:09:47.7801165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,100.4,6.6,99.63
2025-03-11T14:10:47.7704665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,94.96,7.65,117.06
2025-03-11T14:11:47.7745127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,94.96,6.7,94.5
2025-03-11T14:12:47.7791802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,97,8,346.17
2025-03-11T14:13:47.7729243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,89.12,6.89,87.37
2025-03-11T14:14:47.7633444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,85.25,6.8,89.22
2025-03-11T14:15:47.7670220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,87,5.6,86.18
2025-03-11T14:16:47.7714484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,83.17,6.8,81.02
2025-03-11T14:17:47.7757341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,83.34,4.8,81.35
2025-03-11T14:18:47.7561034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,79.14,5.39,74.34
2025-03-11T14:19:47.7606049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,80.18,4.93,82.15
2025-03-11T14:20:47.7646004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,84.46,7,85.09
2025-03-11T14:21:47.7687240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,86.71,6.4,88.22
2025-03-11T14:22:47.7727203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,88.5,7.38,87.82
2025-03-11T14:23:47.7630971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,87.77,5.79,84.14
2025-03-11T14:24:47.7568193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,85.33,6.1,89.25
2025-03-11T14:25:47.7618032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,89.35,5.9,87.27
2025-03-11T14:26:47.7654406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,87.84,6.13,85.33
2025-03-11T14:27:47.7555955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,84.8,6.4,69.18
2025-03-11T14:28:47.7596413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,93.77,6.5,91.17
2025-03-11T14:29:47.7563414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,88.35,6.6,93.08
2025-03-11T14:30:47.7603623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,88.28,6.8,142.25
2025-03-11T14:31:47.7501492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,94.47,6.8,68.45
2025-03-11T14:32:47.7541960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,93.03,6.49,97.52
2025-03-11T14:33:47.7588545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,91.06,5.3,101.11
2025-03-11T14:34:47.7625008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,100.63,5.6,207.22
2025-03-11T14:35:47.7526437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,94.19,4.91,99.73
2025-03-11T14:36:47.7574529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,102.92,4.4,156.25
2025-03-11T14:37:47.7610156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,92.27,6.3,91.25
2025-03-11T14:38:47.7654503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,89.41,6.7,92.22
2025-03-11T14:39:47.7694185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,90.6,7.1,90.97
2025-03-11T14:40:47.7494254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,88.49,6.1,55.2
2025-03-11T14:41:47.7539490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,100.54,6.33,200.91
2025-03-11T14:42:47.7582255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,101.23,6.6,103.22
2025-03-11T14:43:47.7620507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,100.52,6.6,93.22
2025-03-11T14:44:47.7526981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,100.14,6.9,99.23
2025-03-11T14:45:47.7568522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,100.54,7.1,100.23
2025-03-11T14:46:47.7605090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,101.17,7.6,87.22
2025-03-11T14:47:47.7648061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,99.84,7.6,108.31
2025-03-11T14:48:47.7549077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,96.82,7.3,96.27
2025-03-11T14:49:47.7592251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,100.94,7.6,101.25
2025-03-11T14:50:47.7639135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,98.08,8.2,98.27
2025-03-11T14:51:47.7681265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,100.84,8.02,101
2025-03-11T14:52:47.7716447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,103.25,7.6,203.23
2025-03-11T14:53:47.7307057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,96.31,7.3,99.15
2025-03-11T14:54:47.7346016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,93.56,6.7,104.14
2025-03-11T14:55:47.7387158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,87.82,7.1,91.38
2025-03-11T14:56:47.7429236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,86.33,6.2,81.54
2025-03-11T14:57:47.7231968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,84.8,6.32,85.08
2025-03-11T14:58:47.7268151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,87.85,6.3,90.96
2025-03-11T14:59:47.7312043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,89.26,7.2,92.88
2025-03-11T15:00:47.7361957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,90.94,6.6,93.23
2025-03-11T15:01:47.7253442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,91.53,7.3,193.23
2025-03-11T15:02:47.7203520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,100.32,6.8,102.16
2025-03-11T15:03:47.7244110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,102.74,7.21,100.59
2025-03-11T15:04:47.7287116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,100.47,7.08,80.78
2025-03-11T15:05:47.7184130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,94.09,7.6,93.32
2025-03-11T15:06:47.7229407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,95.79,7.2,108.19
2025-03-11T15:07:47.7272542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,104.94,7.5,67.3
2025-03-11T15:08:47.7216248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,101.05,6.9,86.26
2025-03-11T15:09:47.7250466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,105.34,7,102.27
2025-03-11T15:10:47.7157834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,104.94,6.9,105.34
2025-03-11T15:11:47.7195227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,100.9,7.79,88.94
2025-03-11T15:12:47.7237952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,104.03,7.7,104.32
2025-03-11T15:13:47.7182279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,98.82,8.4,118.36
2025-03-11T15:14:47.7083972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,91.96,6.8,98.24
2025-03-11T15:15:47.7120647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,104.28,9.1,100.41
2025-03-11T15:16:47.7167925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,90.75,9.19,61.47
2025-03-11T15:17:47.7204982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,97.26,9.1,102.25
2025-03-11T15:18:47.7106065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,93.95,9.59,97.09
2025-03-11T15:19:47.7046400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,91.41,10,139.33
2025-03-11T15:20:47.7089542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,94.38,10.4,97.27
2025-03-11T15:21:47.7131026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,93.85,10.08,60.95
2025-03-11T15:22:47.7179882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,100.43,10,94.34
2025-03-11T15:23:47.7078141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,92.07,10.32,136.64
2025-03-11T15:24:47.7022357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,93.09,9.7,96.27
2025-03-11T15:25:47.7065367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,103.2,8.8,107.39
2025-03-11T15:26:47.7109799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,107.16,10.3,107.3
2025-03-11T15:27:47.7002036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,104.56,9.9,102.88
2025-03-11T15:28:47.7047715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,100.85,9.77,99.9
2025-03-11T15:29:47.7094591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,103.94,9.96,164.84
2025-03-11T15:30:47.7035267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,103.3,9.55,82.83
2025-03-11T15:31:47.6936929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,99.38,10.61,79.54
2025-03-11T15:32:47.6973126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,99.94,9.8,100.29
2025-03-11T15:33:47.7020574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,100.1,8.8,102.32
2025-03-11T15:34:47.7060612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,100.8,9.2,96.38
2025-03-11T15:35:47.6955724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,100.12,9.6,102.35
2025-03-11T15:36:47.6905831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,101.71,9.3,96.4
2025-03-11T15:37:47.6946160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,98.37,9.28,99.95
2025-03-11T15:38:47.6989445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,102.63,8.8,95.31
2025-03-11T15:39:47.7033493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,91.76,8.4,102.37
2025-03-11T15:40:47.6934516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,96,9,98.4
2025-03-11T15:41:47.6967686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,92.48,8,93.42
2025-03-11T15:42:47.7006200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,92.95,8.1,123.32
2025-03-11T15:43:47.7047804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,97.97,7.95,196.97
2025-03-11T15:44:47.6953981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,97.94,7.7,97.36
2025-03-11T15:45:47.6990432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,98.4,7.9,83.34
2025-03-11T15:46:47.7035146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,102.67,8,203.34
2025-03-11T15:47:47.7078590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,92.47,7.5,93.31
2025-03-11T15:48:47.6900275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,93.67,6.9,71.35
2025-03-11T15:49:47.6943542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,101.37,6.5,126.38
2025-03-11T15:50:47.6985949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,97.06,6.3,78.64
2025-03-11T15:51:47.7032428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,85.96,5.2,85.38
2025-03-11T15:52:47.7072728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,87.15,6.5,88.35
2025-03-11T15:53:47.6974365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,85.81,6.6,55.68
2025-03-11T15:54:47.7015691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,95.34,6.9,126.32
2025-03-11T15:55:47.7055158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,100.5,7.8,100.4
2025-03-11T15:56:47.7102074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,90.89,6.6,99.42
2025-03-11T15:57:47.6999400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,103.19,7.6,86.39
2025-03-11T15:58:47.6945294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,104.98,6.7,135.38
2025-03-11T15:59:47.6984160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,97.92,8.4,98.33
2025-03-11T16:00:47.7026938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,102.82,7.41,126.92
2025-03-11T16:01:47.6925049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,100.08,7.6,100.36
2025-03-11T16:02:47.6750335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,99.11,8,103.29
2025-03-11T16:03:47.7009676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,103.58,7.7,98.21
2025-03-11T16:04:47.6741363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,99.64,7.4,96.3
2025-03-11T16:05:47.6640707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,96.51,7.3,92.81
2025-03-11T16:06:47.6682010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,90.94,7.5,90.36
2025-03-11T16:07:47.6725803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,91.23,7,89.42
2025-03-11T16:08:47.6666036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,94.12,7.3,93.57
2025-03-11T16:09:47.6709162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,89.32,7.25,81.69
2025-03-11T16:10:47.6607450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,93.9,7.2,96.45
2025-03-11T16:11:47.6654689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,94.11,7.1,91.35
2025-03-11T16:12:47.6697555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,89.96,7.04,100.24
2025-03-11T16:13:47.6732780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,97.68,6.8,74.54
2025-03-11T16:14:47.6538077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,94.37,6.9,93.59
2025-03-11T16:15:47.6575065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,90.56,6.5,93.35
2025-03-11T16:16:47.6622263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,87.48,6.7,81.31
2025-03-11T16:17:47.6682090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,86.81,7.5,12.63
2025-03-11T16:18:47.6562283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,90.05,8.09,91.03
2025-03-11T16:19:47.6610510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,85.23,7.4,47.55
2025-03-11T16:20:47.6545788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,98.45,7.7,110.27
2025-03-11T16:21:47.6594570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,91.38,7.5,93.47
2025-03-11T16:22:47.6652645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,88.7,7.63,96.23
2025-03-11T16:23:47.6537705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,90.44,8.2,88.47
2025-03-11T16:24:47.6578173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,90.55,7.72,84.98
2025-03-11T16:25:47.6518192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,90.13,8,106.46
2025-03-11T16:26:47.6560039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,90.64,7.7,87.54
2025-03-11T16:27:47.6457317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,90.01,7.5,106.03
2025-03-11T16:28:47.6502421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,102.22,6.43,88.41
2025-03-11T16:29:47.6544157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,105.07,7.77,97.83
2025-03-11T16:30:47.6591910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,93.16,9.1,96.48
2025-03-11T16:31:47.6386736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,95.63,9,169.76
2025-03-11T16:32:47.6426563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,98.93,8.6,98.45
2025-03-11T16:33:47.6472982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,101.09,9.43,78.84
2025-03-11T16:34:47.6509737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,102.98,7.5,93.47
2025-03-11T16:35:47.6469586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,102.21,7.8,106.39
2025-03-11T16:36:47.6461931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,104.89,7.37,96.91
2025-03-11T16:37:47.6487737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,103.66,7.6,106.38
2025-03-11T16:38:47.6534849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,104.24,7.6,99.43
2025-03-11T16:39:47.6572017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,101.26,7.8,81.34
2025-03-11T16:40:47.6477490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,100.61,8.1,99.55
2025-03-11T16:41:47.6516963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,100.05,7.3,97.51
2025-03-11T16:42:47.6564001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,103.35,6.2,104.94
2025-03-11T16:43:47.6598038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,104.2,6.2,106.75
2025-03-11T16:44:47.6311623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,107.08,6.2,102.16
2025-03-11T16:45:47.6351879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,102.86,5.7,101.76
2025-03-11T16:46:47.6393785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,114.21,5.5,120.44
2025-03-11T16:47:47.6356066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,117.36,5.98,117.87
2025-03-11T16:48:47.6235633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,118.99,5.91,129.27
2025-03-11T16:49:47.6300311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,121.86,7.11,119.02
2025-03-11T16:50:47.6279194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,120.57,6.3,121.5
2025-03-11T16:51:47.6383190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,118.94,6.9,120.24
2025-03-11T16:52:47.6423374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,117.16,7.1,112.63
2025-03-11T16:53:47.6228495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,112.32,7.6,113.33
2025-03-11T16:54:47.6261704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,110.93,8.1,104.41
2025-03-11T16:55:47.6308087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,106.45,8.6,107.5
2025-03-11T16:56:47.6351741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,103.61,8.2,103.42
2025-03-11T16:57:47.6246641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,104.97,8.7,101.37
2025-03-11T16:58:47.6293857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,104.24,9.09,99.98
2025-03-11T16:59:47.6337208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,101.72,8.57,104.31
2025-03-11T17:00:47.6380618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,101.39,8.3,100.86
2025-03-11T17:01:47.6279422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,106.37,7.3,106.71
2025-03-11T17:02:47.6317017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,106.92,7.75,109.79
2025-03-11T17:03:47.6365437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,97.06,8.4,105.45
2025-03-11T17:04:47.6402409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,113.64,7.1,112.46
2025-03-11T17:05:47.6423790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,104.63,6.7,102.18
2025-03-11T17:06:47.6344499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,101.58,7.29,104.69
2025-03-11T17:07:47.6392234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,104.33,6.2,109.87
2025-03-11T17:08:47.6429032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,107.92,6.42,113.1
2025-03-11T17:09:47.6478672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,109.54,5.7,110
2025-03-11T17:10:47.6379544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,108.36,6,107.83
2025-03-11T17:11:47.6413178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,107.63,6.4,108.3
2025-03-11T17:12:47.6149500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,110.67,6.53,115.79
2025-03-11T17:13:47.6502908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,115.43,6.17,118.27
2025-03-11T17:14:47.6405858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,118,6.9,113.4
2025-03-11T17:15:47.6441571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,113.28,6.4,110.61
2025-03-11T17:16:47.6486036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,107.23,6.1,104.87
2025-03-11T17:17:47.6524816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,103.85,6.9,108.75
2025-03-11T17:18:47.6018394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,104.36,7,104.76
2025-03-11T17:19:47.6061644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,104.72,7.1,106.89
2025-03-11T17:20:47.6099559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,106.92,7.1,109.39
2025-03-11T17:21:47.6042979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,109.49,7.3,110.43
2025-03-11T17:22:47.6088141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,111.11,6.8,117.48
2025-03-11T17:23:47.5980122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,111.52,7.3,109.46
2025-03-11T17:24:47.6022689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,109.16,7.3,111.78
2025-03-11T17:25:47.6064535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,110.61,7.6,109.65
2025-03-11T17:26:47.6107942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,110.55,7.44,108.25
2025-03-11T17:27:47.5913687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,108.62,7.5,109.74
2025-03-11T17:28:47.5956427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,106.91,7.1,106.51
2025-03-11T17:29:47.5996359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,105.24,7.15,107.46
2025-03-11T17:30:47.6037460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,108.1,6.8,109.45
2025-03-11T17:31:47.5940088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,109.88,7.7,106.51
2025-03-11T17:32:47.5969407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,107.83,6.3,93.38
2025-03-11T17:33:47.6009574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,104.18,8,124.53
2025-03-11T17:34:47.6055804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,93.96,8.6,104.48
2025-03-11T17:35:47.6101053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,96.74,6.8,99.6
2025-03-11T17:36:47.5997879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,104,7.5,102.91
2025-03-11T17:37:47.6044778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,104.5,7.1,104.53
2025-03-11T17:38:47.6081606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,103.47,7.8,104.88
2025-03-11T17:39:47.6128747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,108.94,7.2,112.68
2025-03-11T17:40:47.6024511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,110.14,8.5,109.91
2025-03-11T17:41:47.6071508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,104.85,6.4,108.45
2025-03-11T17:42:47.6110958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,110.62,7.3,111.54
2025-03-11T17:43:47.6155233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,108.68,6.9,106.49
2025-03-11T17:44:47.6057312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,102.2,8,101.29
2025-03-11T17:45:47.6096080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,103.19,8.2,101.71
2025-03-11T17:46:47.5843034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,105.92,6.6,109.22
2025-03-11T17:47:47.5890020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,103.99,8.1,100.53
2025-03-11T17:48:47.5788944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,102.78,8.8,202.23
2025-03-11T17:49:47.5735143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,94.74,8.6,86.44
2025-03-11T17:50:47.5773066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,101.07,8,99.79
2025-03-11T17:51:47.5848421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,101.7,8.52,102.38
2025-03-11T17:52:47.5861793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,106.93,6.5,109.5
2025-03-11T17:53:47.5761535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,103.33,7.2,129.81
2025-03-11T17:54:47.5803964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,93.88,4.9,90.48
2025-03-11T17:55:47.5739734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,88.31,7,87.83
2025-03-11T17:56:47.5784446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,85.79,6.1,81.48
2025-03-11T17:57:47.5690589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,85.59,6.4,85.42
2025-03-11T17:58:47.5726623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,88.62,6.2,89.1
2025-03-11T17:59:47.5773828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,92.87,6.63,107.65
2025-03-11T18:00:47.5813462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,108.43,6.51,104.69
2025-03-11T18:01:47.5628922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,105.67,6.22,109.63
2025-03-11T18:02:47.5672565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,103.54,5.9,98.57
2025-03-11T18:03:47.5712198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,108.44,7.33,100.32
2025-03-11T18:04:47.5759731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,95.69,5.58,93.39
2025-03-11T18:05:47.5803019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,89.44,6.71,97.84
2025-03-11T18:06:47.5701720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,96.99,7.2,88.58
2025-03-11T18:07:47.5744357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,94.4,7.19,98.42
2025-03-11T18:08:47.5783399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,100.34,8.36,88.96
2025-03-11T18:09:47.5822222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,98.63,7.91,102.92
2025-03-11T18:10:47.5730157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,102.53,4.1,116.13
2025-03-11T18:11:47.5773168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,93.56,6.19,118.66
2025-03-11T18:12:47.5813768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,98.98,6.5,104.15
2025-03-11T18:13:47.5854092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,105.53,6.45,111.62
2025-03-11T18:14:47.5658869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,104.8,6.89,98.03
2025-03-11T18:15:47.5699467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,92.85,6.06,91.94
2025-03-11T18:16:47.5742589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,91.64,5.31,106.71
2025-03-11T18:17:47.5663003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,112.19,6.65,107.72
2025-03-11T18:18:47.5677710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,108.94,7.35,110.32
2025-03-11T18:19:47.5728057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,110.15,7.3,115.55
2025-03-11T18:20:47.5768706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,111.44,7.6,111.34
2025-03-11T18:21:47.5811450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,104.43,6.72,101.9
2025-03-11T18:22:47.5848503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,104.39,5.68,99.15
2025-03-11T18:23:47.5754063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,95.17,7.69,90.37
2025-03-11T18:24:47.5789866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,89.33,4.47,112.88
2025-03-11T18:25:47.5831396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,91.18,4.23,99.2
2025-03-11T18:26:47.5565607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,92.61,5.68,96.74
2025-03-11T18:27:47.5466339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,91.38,3.78,98.86
2025-03-11T18:28:47.5503452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,141.39,5.72,155.77
2025-03-11T18:29:47.5447583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,164.57,4.84,164.4
2025-03-11T18:30:47.5488429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,158.83,4.27,153.01
2025-03-11T18:31:47.5392527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,146.89,5.53,142.35
2025-03-11T18:32:47.5428983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,149.68,6.09,164.42
2025-03-11T18:33:47.5470959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,162.95,5.97,171.19
2025-03-11T18:34:47.5519903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,166.34,4.49,168.1
2025-03-11T18:35:47.5549628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,159.31,6.45,161.66
2025-03-11T18:36:47.5450770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,159.9,12.08,160.13
2025-03-11T18:37:47.5498103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,158.69,11.3,165.03
2025-03-11T18:38:47.5533769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,163.43,14.1,168.36
2025-03-11T18:39:47.5577674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,167.22,12.92,172.3
2025-03-11T18:40:47.5483237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,170.23,14.41,167.26
2025-03-11T18:41:47.5523078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,168.4,13.91,168.54
2025-03-11T18:42:47.5561171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,169.45,13.79,170.94
2025-03-11T18:43:47.5411230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,173.92,11.82,177.33
2025-03-11T18:44:47.5313744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,174.26,13.47,174.95
2025-03-11T18:45:47.5354058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,170.11,12.77,170.46
2025-03-11T18:46:47.5398891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,178.41,12.12,177.76
2025-03-11T18:47:47.5343640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,178.52,10.76,186.02
2025-03-11T18:48:47.5239448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,177.2,11.33,172.97
2025-03-11T18:49:47.5284981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,183.53,9.58,176.36
2025-03-11T18:50:47.5326616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,181.05,12.6,190.95
2025-03-11T18:51:47.5372015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,180.3,11.32,176.22
2025-03-11T18:52:47.5310193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,185.79,12.6,191.93
2025-03-11T18:53:47.5215476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,188.96,12.12,220.49
2025-03-11T18:54:47.5259237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,193.6,11.86,191.46
2025-03-11T18:55:47.5298007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,191.57,11.8,195.98
2025-03-11T18:56:47.5340989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,182.56,11.23,187.07
2025-03-11T18:57:47.5240179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,193.79,11,197.28
2025-03-11T18:58:47.5178611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,186.63,12.52,212.75
2025-03-11T18:59:47.5222128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,188.47,11.25,182.73
2025-03-11T19:00:47.5268840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,186.71,10.83,189.52
2025-03-11T19:01:47.5168744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,176.37,12.11,171.61
2025-03-11T19:02:47.5208039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,169.09,11.77,176.91
2025-03-11T19:03:47.5247046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,177.04,9.86,179.73
2025-03-11T19:04:47.5196747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,175.48,9.67,180.79
2025-03-11T19:05:47.5231576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,173.06,9.98,166.56
2025-03-11T19:06:47.5139334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,168.65,10.59,172.59
2025-03-11T19:07:47.5180464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,175.06,10.99,176.18
2025-03-11T19:08:47.5222204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,170.61,11.75,170.12
2025-03-11T19:09:47.5259709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,165.44,11.88,169.04
2025-03-11T19:10:47.5077917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,161.74,12.85,160.84
2025-03-11T19:11:47.5116785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,162.01,9.63,161.52
2025-03-11T19:12:47.5158533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,166.94,11.5,162.57
2025-03-11T19:13:47.5185688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,167.07,12.53,167.01
2025-03-11T19:14:47.5091275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,171.07,13.12,165.9
2025-03-11T19:15:47.5138246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,164.71,12.97,162.18
2025-03-11T19:16:47.5085748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,161.66,12.03,162.56
2025-03-11T19:17:47.5132825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,162.01,11.85,159.81
2025-03-11T19:18:47.5028130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,166.84,12.17,167.85
2025-03-11T19:19:47.5078406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,168.66,12.1,167.63
2025-03-11T19:20:47.5121814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,171.43,11.88,175.86
2025-03-11T19:21:47.5159307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,170.22,13.43,169.16
2025-03-11T19:22:47.5198448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,178.96,10.95,186.94
2025-03-11T19:23:47.5103113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,182.62,12.25,179.12
2025-03-11T19:24:47.5140762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,178.98,11.56,183.47
2025-03-11T19:25:47.5186979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,185.33,11.1,182.63
2025-03-11T19:26:47.5228171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,192.71,11.77,192.75
2025-03-11T19:27:47.5126195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,191.78,12.16,184.46
2025-03-11T19:28:47.5169659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,186.98,11.19,193.36
2025-03-11T19:29:47.5209388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,184.26,11.75,180.98
2025-03-11T19:30:47.5254981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,179.08,11.48,175.77
2025-03-11T19:31:47.5160681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,182.06,11.4,177.78
2025-03-11T19:32:47.5198433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,177.94,12.03,177.33
2025-03-11T19:33:47.5238722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,175.77,11.22,181.17
2025-03-11T19:34:47.5287655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,189.17,12.99,190.63
2025-03-11T19:35:47.5105617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,186.47,12.09,187.58
2025-03-11T19:36:47.5229125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,185.97,12.32,182.41
2025-03-11T19:37:47.5266107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,186.35,11.71,180.51
2025-03-11T19:38:47.5306742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,192.04,11.97,196.99
2025-03-11T19:39:47.5354273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,197.15,14.4,193.33
2025-03-11T19:40:47.5156063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,189.47,13.6,182.16
2025-03-11T19:41:47.4879320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,185.86,13.71,189.12
2025-03-11T19:42:47.4926312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,187.77,13.3,184.04
2025-03-11T19:43:47.4961912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,185.3,14.42,183.03
2025-03-11T19:44:47.4789518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,177.65,14.13,179.78
2025-03-11T19:45:47.4805334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,179.62,14.36,180.11
2025-03-11T19:46:47.4854983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,183.78,14.83,182.7
2025-03-11T19:47:47.4889151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,182.2,14.05,191.85
2025-03-11T19:48:47.4797628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,184.34,13.62,182.19
2025-03-11T19:49:47.4831148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,177.84,13.05,173.61
2025-03-11T19:50:47.4772819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,178.67,13.9,189.43
2025-03-11T19:51:47.4824140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,181.24,13.05,179.56
2025-03-11T19:52:47.4864070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,181.32,13.77,182.79
2025-03-11T19:53:47.4765728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,173.36,13.89,173.86
2025-03-11T19:54:47.4806568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,180.64,14.47,178.31
2025-03-11T19:55:47.4845905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,175.89,12.47,172.77
2025-03-11T19:56:47.4792863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,178.85,13.23,178.02
2025-03-11T19:57:47.4694884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,175.22,13.05,180.53
2025-03-11T19:58:47.4734562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,173.13,11.85,172.46
2025-03-11T19:59:47.4778164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,182.67,12.62,175.91
2025-03-11T20:00:47.4816605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,178.47,14.04,174.8
2025-03-11T20:01:47.4620763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,172.63,14.8,173.35
2025-03-11T20:02:47.4657603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,177.85,14.4,173.3
2025-03-11T20:03:47.4703965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,181.12,13.74,188.68
2025-03-11T20:04:47.4748766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,179.26,14.01,175.79
2025-03-11T20:05:47.4784096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,170.91,13.84,161.88
2025-03-11T20:06:47.4683004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,176.28,14.81,175.51
2025-03-11T20:07:47.4633186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,177.28,13.01,177.16
2025-03-11T20:08:47.4669662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,170.25,15.05,171.9
2025-03-11T20:09:47.4713341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,171.65,14.96,169.55
2025-03-11T20:10:47.4617190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,174.42,14.16,180.42
2025-03-11T20:11:47.4656111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,174.01,13.21,168.12
2025-03-11T20:12:47.4702552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,178.61,14.75,181.39
2025-03-11T20:13:47.4642165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,176.87,13.99,172.14
2025-03-11T20:14:47.4543853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,165.37,15.14,167.74
2025-03-11T20:15:47.4582172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,166.67,14.38,165.93
2025-03-11T20:16:47.4624116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,171.36,14.01,173.84
2025-03-11T20:17:47.4667407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,170.77,13.98,170.99
2025-03-11T20:18:47.4569196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,173.68,14.99,171.5
2025-03-11T20:19:47.4507081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,168.98,15.33,161.15
2025-03-11T20:20:47.4553127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,165.34,15.56,155.2
2025-03-11T20:21:47.4593460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,162.43,16,161.32
2025-03-11T20:22:47.4633323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,159.99,16.09,160
2025-03-11T20:23:47.4537362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,160.98,17.45,157.35
2025-03-11T20:24:47.4578650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,160.47,15.7,162.08
2025-03-11T20:25:47.4535050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,162.24,14.41,164.05
2025-03-11T20:26:47.4577291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,159.09,14.28,162.07
2025-03-11T20:27:47.4483584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,163.7,16.95,166.73
2025-03-11T20:28:47.4517978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,171.36,15.5,168.24
2025-03-11T20:29:47.4565729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,169.73,16.97,168.64
2025-03-11T20:30:47.4607215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,173.04,17.08,174.9
2025-03-11T20:31:47.4508110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,172.16,17.89,175.58
2025-03-11T20:32:47.4553427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,171.6,16.94,169.54
2025-03-11T20:33:47.4595964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,167.83,17.36,167.45
2025-03-11T20:34:47.4537692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,171.67,17.45,172.04
2025-03-11T20:35:47.4579473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,171.98,17.01,170.94
2025-03-11T20:36:47.4474325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,170.1,19.59,165.03
2025-03-11T20:37:47.4517817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,171.57,18.02,169
2025-03-11T20:38:47.4565640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,167.82,15.47,172.31
2025-03-11T20:39:47.4602273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,160.3,16.67,163.19
2025-03-11T20:40:47.4500766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,165.19,17.52,175.29
2025-03-11T20:41:47.4550370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,169.09,16.97,163.55
2025-03-11T20:42:47.4591572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,165.72,19.03,166.74
2025-03-11T20:43:47.4629749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,161.4,18.3,161.26
2025-03-11T20:44:47.4531313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,169.05,18.63,174.49
2025-03-11T20:45:47.4569045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,171.61,18.97,172.65
2025-03-11T20:46:47.4618231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,168.89,18.65,168.97
2025-03-11T20:47:47.4654943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,164.78,19.44,163.04
2025-03-11T20:48:47.4561813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,163.05,17.65,166.44
2025-03-11T20:49:47.4604219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,165.04,18.13,161.95
2025-03-11T20:50:47.4328517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,163.56,17.95,166.37
2025-03-11T20:51:47.4366436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,174.2,16.24,170.16
2025-03-11T20:52:47.4413405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,170.7,18.99,179.17
2025-03-11T20:53:47.4308919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,174.7,17.91,167.67
2025-03-11T20:54:47.4250704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,170,15.66,163.75
2025-03-11T20:55:47.4293919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,171.21,16.83,173.25
2025-03-11T20:56:47.4336858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,167.08,17.95,162.83
2025-03-11T20:57:47.4239423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,162.25,16.31,165.59
2025-03-11T20:58:47.4285384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,169.86,16.87,167.57
2025-03-11T20:59:47.4319451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,172.15,18.93,173.79
2025-03-11T21:00:47.4262550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,172.07,17.47,176.34
2025-03-11T21:01:47.4167559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,172.92,18.14,173.21
2025-03-11T21:02:47.4204439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,176.32,17.26,173.2
2025-03-11T21:03:47.4251890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,174.16,17.88,172.41
2025-03-11T21:04:47.4297803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,171.72,15.95,174.01
2025-03-11T21:05:47.4231807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,173.03,14.47,176.15
2025-03-11T21:06:47.4133083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,176.26,17.44,174.16
2025-03-11T21:07:47.4176566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,181.09,18.34,186.35
2025-03-11T21:08:47.4217888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,183,17.51,186.29
2025-03-11T21:09:47.4266984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,177.1,18.02,178.26
2025-03-11T21:10:47.4159348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,183.6,19.38,181.39
2025-03-11T21:11:47.4103256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,178.88,18.74,180.05
2025-03-11T21:12:47.4149486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,185.81,19.75,187.77
2025-03-11T21:13:47.4189593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,188.36,16.4,186.77
2025-03-11T21:14:47.4090929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,185.2,18.09,182.95
2025-03-11T21:15:47.4133888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,186.52,19.58,184.99
2025-03-11T21:16:47.4171572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,183.87,17.3,184.16
2025-03-11T21:17:47.4114640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,185.47,16.07,189.32
2025-03-11T21:18:47.4092157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,185.83,17.38,182.99
2025-03-11T21:19:47.4063048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,190.28,20.03,191.05
2025-03-11T21:20:47.4100719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,188.08,20.84,184.94
2025-03-11T21:21:47.4146796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,189.89,19.2,192.21
2025-03-11T21:22:47.4087204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,194.57,19.62,193.19
2025-03-11T21:23:47.3987067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,189.99,18.41,201.21
2025-03-11T21:24:47.4026189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,191.74,17.83,205.22
2025-03-11T21:25:47.4072173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,209.16,22.24,201.89
2025-03-11T21:26:47.4109118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,209.77,21.1,204.32
2025-03-11T21:27:47.4010547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,213.87,25.65,284.3
2025-03-11T21:28:47.3974628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,204.96,23.3,168.93
2025-03-11T21:29:47.4018212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,208.32,23.48,126.3
2025-03-11T21:30:47.4060840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,201.1,18.82,197.77
2025-03-11T21:31:47.3959025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,193.92,18.65,194.21
2025-03-11T21:32:47.3996458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,191.52,18.15,192.11
2025-03-11T21:33:47.4041191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,192.1,18.94,175.22
2025-03-11T21:34:47.4086361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,204.79,32.53,85.19
2025-03-11T21:35:47.4128217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,197.33,16.2,199.8
2025-03-11T21:36:47.3911583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,193.57,18.91,195.49
2025-03-11T21:37:47.3953080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,191.77,20.72,213.69
2025-03-11T21:38:47.3998403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,187.94,22.46,263.39
2025-03-11T21:39:47.4032413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,195.12,17.86,191.78
2025-03-11T21:40:47.3848052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,188.55,20.7,222.37
2025-03-11T21:41:47.3890704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,194.2,19.55,203.62
2025-03-11T21:42:47.3936749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,202.73,23.34,251.13
2025-03-11T21:43:47.3976866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,190.83,19.42,203.44
2025-03-11T21:44:47.3884379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,213.26,16.73,204.08
2025-03-11T21:45:47.3926273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,207.06,19.03,205.85
2025-03-11T21:46:47.3960452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,207.83,22.44,245.15
2025-03-11T21:47:47.4007214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,190.67,19.51,199.09
2025-03-11T21:48:47.4043490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,190.24,20.12,195.31
2025-03-11T21:49:47.3951857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,189.93,19.11,200.1
2025-03-11T21:50:47.3988354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,194.85,21.43,192.33
2025-03-11T21:51:47.4035010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,206.56,18.11,200.93
2025-03-11T21:52:47.4072634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,206.77,19.71,206.31
2025-03-11T21:53:47.3979971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,209.15,22.41,146.52
2025-03-11T21:54:47.4020262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,202.94,35.2,327.04
2025-03-11T21:55:47.4055862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,209.3,15.82,203.13
2025-03-11T21:56:47.4104025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,199.96,19.03,196.02
2025-03-11T21:57:47.3999129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,191.72,18.92,191.71
2025-03-11T21:58:47.4045384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,191.88,21.52,191.97
2025-03-11T21:59:47.4088064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,189.79,30.93,95.33
2025-03-11T22:00:47.4129482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,187.76,38.23,79.17
2025-03-11T22:01:47.4035823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,188.99,17.73,202.6
2025-03-11T22:02:47.3970734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,192.6,20.43,209.41
2025-03-11T22:03:47.4016364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,190.52,19.4,201.28
2025-03-11T22:04:47.4060617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,190.73,35.45,89.03
2025-03-11T22:05:47.3789053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,193.56,23,231.49
2025-03-11T22:06:47.3681261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,205.45,18.7,197.62
2025-03-11T22:07:47.3744627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,197.46,21.14,193.87
2025-03-11T22:08:47.4083814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,186.82,21.44,212.27
2025-03-11T22:09:47.3712618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,194.46,24.73,258.27
2025-03-11T22:10:47.3607846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,190.95,35.21,75.84
2025-03-11T22:11:47.3656188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,194.85,19.41,194.35
2025-03-11T22:12:47.3695414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,190.77,31.79,91.75
2025-03-11T22:13:47.3735755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,192.79,19.36,189.98
2025-03-11T22:14:47.3540476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,189.85,17.7,198.96
2025-03-11T22:15:47.3582121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,190.91,25.65,263.89
2025-03-11T22:16:47.3626540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,194.51,16.72,195.96
2025-03-11T22:17:47.3669343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,191.99,26.61,123.36
2025-03-11T22:18:47.3706398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,196.23,19.03,195.85
2025-03-11T22:19:47.3610012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,191.96,20.1,203.95
2025-03-11T22:20:47.3551002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,192.17,19.81,192.71
2025-03-11T22:21:47.3591354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,192.99,20.1,187.54
2025-03-11T22:22:47.3638257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,186.11,21.39,184.13
2025-03-11T22:23:47.3534751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,190.97,20.1,195.53
2025-03-11T22:24:47.3582332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,194.5,22.32,196.82
2025-03-11T22:25:47.3620874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,193.05,19.69,191.51
2025-03-11T22:26:47.3579727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,188.17,20.28,189.37
2025-03-11T22:27:47.3474568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,191,19.59,192.91
2025-03-11T22:28:47.3518684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,193.58,20.07,192.59
2025-03-11T22:29:47.3565514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,192.2,22.77,193.05
2025-03-11T22:30:47.3607242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,191.92,20.99,194.44
2025-03-11T22:31:47.3502456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,194.34,22.1,199.61
2025-03-11T22:32:47.3549809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,189.82,22.3,190.34
2025-03-11T22:33:47.3591191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,186.99,23.07,188.39
2025-03-11T22:34:47.3628892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,189.06,21.66,194.11
2025-03-11T22:35:47.3555446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,189.81,22.98,180.33
2025-03-11T22:36:47.3456496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,199.96,20.11,195.94
2025-03-11T22:37:47.3622056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,187.47,23.91,195.61
2025-03-11T22:38:47.3687365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,190.63,21.74,183.81
2025-03-11T22:39:47.3482980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,187.78,21.1,191.56
2025-03-11T22:40:47.3388627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,194.39,26,256.21
2025-03-11T22:41:47.3352170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,202.53,22.41,193.39
2025-03-11T22:42:47.3472107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,188.92,21.2,187.47
2025-03-11T22:43:47.3416859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,186.94,25.19,123.68
2025-03-11T22:44:47.3313052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,197.75,22.36,191.71
2025-03-11T22:45:47.3360651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,190.36,22.5,202.02
2025-03-11T22:46:47.3395458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,191.24,27.46,114.29
2025-03-11T22:47:47.3439130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,192.18,26.88,120.45
2025-03-11T22:48:47.3402150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,198.89,24.2,200.79
2025-03-11T22:49:47.3301445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,206.31,24.3,206.79
2025-03-11T22:50:47.3337286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,186.69,35.01,307.08
2025-03-11T22:51:47.3386579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,201.57,21.84,201.1
2025-03-11T22:52:47.3422932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,206.32,30.1,95.82
2025-03-11T22:53:47.3321848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,196.02,24.51,220.1
2025-03-11T22:54:47.3371479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,204.81,23.44,212.83
2025-03-11T22:55:47.3408189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,192.29,21.83,194.72
2025-03-11T22:56:47.3456072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,190.36,22,191.13
2025-03-11T22:57:47.3350317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,194.12,28.14,126.06
2025-03-11T22:58:47.3396529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,203.48,22.41,199.31
2025-03-11T22:59:47.3434279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,192.15,23.64,204.96
2025-03-11T23:00:47.3384259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,200.35,26.81,179.67
2025-03-11T23:01:47.3283668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,199.39,24.54,215.17
2025-03-11T23:02:47.3322106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,199.48,37.49,320.67
2025-03-11T23:03:47.3360049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,198.16,24.61,198.74
2025-03-11T23:04:47.3403632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,194.84,25.84,212.58
2025-03-11T23:05:47.3452521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,198.91,26.7,195.34
2025-03-11T23:06:47.3348859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,193.95,26.3,197.91
2025-03-11T23:07:47.3387753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,196.71,23.56,194.32
2025-03-11T23:08:47.3438627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,191.5,26.1,209.1
2025-03-11T23:09:47.3481308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,196.05,22.43,196.2
2025-03-11T23:10:47.3376751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,194.88,24.2,200.07
2025-03-11T23:11:47.3424136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,192.48,21.73,198.71
2025-03-11T23:12:47.3460879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,193.73,20.2,204.51
2025-03-11T23:13:47.3506115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,190.21,28.34,174.63
2025-03-11T23:14:47.3091239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,197.89,25.81,206.39
2025-03-11T23:15:47.3129318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,197.85,26.51,200.64
2025-03-11T23:16:47.3176092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,192.16,26.92,198.39
2025-03-11T23:17:47.3117127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,194.84,25.23,192.77
2025-03-11T23:18:47.3157692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,195.25,25.03,194.69
2025-03-11T23:19:47.3061786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,195.38,27.11,196.18
2025-03-11T23:20:47.3101758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,195.74,24.21,202.99
2025-03-11T23:21:47.3145842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,193.05,30.32,238.47
2025-03-11T23:22:47.3089133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,198.06,24.74,215.96
2025-03-11T23:23:47.2983861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,196.11,25.12,214.72
2025-03-11T23:24:47.3024368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,196.13,26.21,196.17
2025-03-11T23:25:47.3072604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,195.35,26.05,195.1
2025-03-11T23:26:47.3110744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,196.33,24.73,198.76
2025-03-11T23:27:47.3016011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,195.97,28.2,205.49
2025-03-11T23:28:47.2976245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,193.94,33.1,179.73
2025-03-11T23:29:47.3014153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,209.38,25.5,201.12
2025-03-11T23:30:47.3059844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,213.38,32.21,280.08
2025-03-11T23:31:47.2961153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,207.04,28.32,207.22
2025-03-11T23:32:47.3001276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,208.87,29.79,228.87
2025-03-11T23:33:47.3038423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,202.26,40.11,320.12
2025-03-11T23:34:47.3078383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,197.86,33.08,263.99
2025-03-11T23:35:47.3121560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,197.92,29.78,204.04
2025-03-11T23:36:47.2913617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,211.1,34.76,251.83
2025-03-11T23:37:47.2954935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,197.19,26.06,194.12
2025-03-11T23:38:47.2991758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,203.9,26.14,194.9
2025-03-11T23:39:47.3031899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,195.09,25.81,195.83
2025-03-11T23:40:47.2840336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,192.92,31,189.77
2025-03-11T23:41:47.2876353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,208.76,28.44,205.21
2025-03-11T23:42:47.2919468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.39,208.85,29.73,208.19
2025-03-11T23:43:47.2960453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,206.07,30.21,206.23
2025-03-11T23:44:47.2862238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,204.94,24.57,206.91
2025-03-11T23:45:47.2809981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,206.3,24.6,189.25
2025-03-11T23:46:47.2846994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,204.62,25.9,195.57
2025-03-11T23:47:47.2895447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,205.22,28.55,207.53
2025-03-11T23:48:47.2928618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,205.19,26.75,202.94
2025-03-11T23:49:47.2828726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,201.99,31.06,200.98
2025-03-11T23:50:47.2877551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,204.48,27.15,200.05
2025-03-11T23:51:47.2821336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,201.27,27.6,193.21
2025-03-11T23:52:47.2862864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,203.34,28.62,197.79
2025-03-11T23:53:47.2756354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,201.3,26.65,198.11
2025-03-11T23:54:47.2802618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,202.12,22.2,194.75
2025-03-11T23:55:47.2844905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,203.45,25.54,203.47
2025-03-11T23:56:47.2889704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,205.75,25.88,184.36
2025-03-11T23:57:47.2701333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,200.28,28.09,225.88
2025-03-11T23:58:47.2746380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,190.01,43.72,86.75
2025-03-11T23:59:47.2798466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,188.25,31.09,169.44