ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-11T00:00:29.2027950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,30.56,1.1,34.33
2025-03-11T00:01:29.4023991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,52.71,0.8,62.06
2025-03-11T00:02:29.0767109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,56.57,0.1,12.4
2025-03-11T00:03:29.3009517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,12.54,1,14.22
2025-03-11T00:04:29.5155896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,313.05,7.27,334.32
2025-03-11T00:05:29.1855910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,336.03,6.89,317.3
2025-03-11T00:06:29.3993957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,313.28,10,324.21
2025-03-11T00:07:29.0735523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,322.14,4.1,301.13
2025-03-11T00:08:29.2981075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,316.33,10.89,316.44
2025-03-11T00:09:29.5125318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,321.02,10.8,325.13
2025-03-11T00:10:29.1724880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,324.17,8,323.08
2025-03-11T00:11:29.3964613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,323.89,7.78,328.14
2025-03-11T00:12:29.0743145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,330.71,7,328.57
2025-03-11T00:13:29.2880424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,323.1,9.8,326.49
2025-03-11T00:14:29.4954381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,320.09,10.2,323.85
2025-03-11T00:15:29.1722280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,320.62,10.5,321.59
2025-03-11T00:16:29.3838280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,321.36,7.9,330.21
2025-03-11T00:17:29.0579250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,327.12,8.7,330.01
2025-03-11T00:18:29.2680507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,329.63,9.2,330.56
2025-03-11T00:19:29.4921497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,336.01,9.8,333.57
2025-03-11T00:20:29.1763388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,331.67,7.7,336.46
2025-03-11T00:21:29.3898739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,324.47,10.27,299.69
2025-03-11T00:22:29.0419112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,322.79,8.7,329.32
2025-03-11T00:23:29.2745329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,321.16,8.6,335.06
2025-03-11T00:24:29.4886688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,319.44,10.7,315.78
2025-03-11T00:25:29.1627860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,323.71,9.5,318.14
2025-03-11T00:26:29.3868595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,320.1,10.55,320.23
2025-03-11T00:27:29.0468143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,323.39,7.9,332.43
2025-03-11T00:28:29.2717982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,321.57,9,316.61
2025-03-11T00:29:29.4853320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,322.39,8.6,314.14
2025-03-11T00:30:29.1603461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,329.66,6.7,347.65
2025-03-11T00:31:29.3731808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,334.88,6.1,320.35
2025-03-11T00:32:29.0445357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,324.11,7,325.07
2025-03-11T00:33:29.2688244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,325.43,7,332.19
2025-03-11T00:34:29.4926567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,339.2,6.7,321.24
2025-03-11T00:35:29.1525774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,323.25,6.8,313.23
2025-03-11T00:36:29.3667676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,323.81,5.7,322.53
2025-03-11T00:37:29.0409869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,324.94,4.8,331.89
2025-03-11T00:38:29.2656009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,340.07,5.8,329.67
2025-03-11T00:39:29.4931603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,337.11,6.4,308.87
2025-03-11T00:40:29.1596875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,336.66,6.3,336.87
2025-03-11T00:41:29.3873926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,331.84,6.6,333.69
2025-03-11T00:42:29.0477096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,339.46,5.7,346.28
2025-03-11T00:43:29.2721753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,345.32,4.8,354.93
2025-03-11T00:44:29.4853871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,344.53,2.85,329.53
2025-03-11T00:45:29.1564987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,330.11,5.1,308.56
2025-03-11T00:46:29.3811445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,326.34,7.1,324.26
2025-03-11T00:47:29.0446368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,328.29,6.1,329.15
2025-03-11T00:48:29.2554890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,333.82,5.97,334.9
2025-03-11T00:49:29.4829517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,340.37,4.9,350.64
2025-03-11T00:50:29.1533645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,340.38,4.7,346.12
2025-03-11T00:51:29.3781270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,347.18,4.8,352.34
2025-03-11T00:52:29.5840027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,351.74,3.3,342.06
2025-03-11T00:53:29.2520275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,338.48,3.1,348.71
2025-03-11T00:54:29.4760802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,330.02,4.7,324.59
2025-03-11T00:55:29.1505079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,319.2,5,327.6
2025-03-11T00:56:29.3646163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,312.26,4.3,317.9
2025-03-11T00:57:29.5651970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,315.88,8.4,315.94
2025-03-11T00:58:29.2485954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,318.91,7.4,314.56
2025-03-11T00:59:29.4626565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,319.82,6.5,324.55
2025-03-11T01:00:29.1375851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,318.1,5.72,319.11
2025-03-11T01:01:29.3369899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,317.31,6.2,305.83
2025-03-11T01:02:29.5616563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,320.04,7.9,321.98
2025-03-11T01:03:29.2355522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,320.77,7.6,321.63
2025-03-11T01:04:29.4502810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,324.12,7.5,327.03
2025-03-11T01:05:29.1099421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,325.85,6.9,320.29
2025-03-11T01:06:29.3143039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,324.54,7.4,335.81
2025-03-11T01:07:29.5484976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,337.82,5.6,330.35
2025-03-11T01:08:29.2127962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,327.98,7.1,326.41
2025-03-11T01:09:29.4274576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,325.11,7.3,318.59
2025-03-11T01:10:29.0869832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,322.11,8.31,319.8
2025-03-11T01:11:29.3044228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,321.85,5.2,318.31
2025-03-11T01:12:29.5249830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,324.91,10.1,329.36
2025-03-11T01:13:29.1997633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,329.29,9.7,318.59
2025-03-11T01:14:29.3992914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,322.24,8.5,315.96
2025-03-11T01:15:29.0737780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,315.81,9,311.15
2025-03-11T01:16:29.2877190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,319.66,10.9,317.5
2025-03-11T01:17:29.5059248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,321.06,10.9,325.51
2025-03-11T01:18:29.1625306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,324.35,11,324.79
2025-03-11T01:19:29.3869531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,324.04,9.6,320.55
2025-03-11T01:20:29.0610312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,324.09,10,330.37
2025-03-11T01:21:29.2852006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,328.77,10,346.23
2025-03-11T01:22:29.4950446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,326.04,11,313.83
2025-03-11T01:23:29.1597414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,322.65,9.2,317.44
2025-03-11T01:24:29.3732324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,320.87,8.89,320.65
2025-03-11T01:25:29.0473863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,319.26,9.6,319.33
2025-03-11T01:26:29.2621192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,322.01,9.6,332.87
2025-03-11T01:27:29.4722051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,326.61,8.6,321.65
2025-03-11T01:28:29.1464009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,325.93,11.1,311.7
2025-03-11T01:29:29.3607473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,325.57,9.4,312.53
2025-03-11T01:30:29.5847641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,328.89,8.1,336.74
2025-03-11T01:31:29.2342458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,324.83,10.5,321.85
2025-03-11T01:32:29.4594309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,324.6,8.2,348.29
2025-03-11T01:33:29.1227563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,323.31,9.7,326.52
2025-03-11T01:34:29.3377692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,320.55,11.1,318.01
2025-03-11T01:35:29.5473332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,330.7,8.97,341.62
2025-03-11T01:36:29.2220633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,323.13,8.3,320.74
2025-03-11T01:37:29.4361703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,323.89,8.6,320.63
2025-03-11T01:38:29.1003009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,339.42,6.8,335.04
2025-03-11T01:39:29.3277507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,336.44,6.3,335.86
2025-03-11T01:40:29.5345063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,334.41,6.7,334.77
2025-03-11T01:41:29.1990001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,326.55,10.2,325.11
2025-03-11T01:42:29.4330095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,331.24,7.4,338.36
2025-03-11T01:43:29.0874567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,342.06,9.2,342.02
2025-03-11T01:44:29.3108615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,337.13,4.6,318.07
2025-03-11T01:45:29.5215083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,330.61,9.25,335.33
2025-03-11T01:46:29.1952812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,337.98,9,329.27
2025-03-11T01:47:29.4097128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,333.03,8.8,333.4
2025-03-11T01:48:29.0600761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,332.32,8.4,342.98
2025-03-11T01:49:29.2743927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,326.86,8.4,321.66
2025-03-11T01:50:29.4981478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,327.75,7.3,341.4
2025-03-11T01:51:29.1620070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,323.12,7.3,335.3
2025-03-11T01:52:29.3866203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,329.85,7.4,335.74
2025-03-11T01:53:29.5863512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,329.14,8.9,327.1
2025-03-11T01:54:29.2613043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,333.35,8.4,335.35
2025-03-11T01:55:29.4753576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,322.52,6.9,321.62
2025-03-11T01:56:29.1492245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,323.12,5.7,345.46
2025-03-11T01:57:29.3498609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,341.48,4.44,345.19
2025-03-11T01:58:29.5734338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,338.75,6.6,337.65
2025-03-11T01:59:29.2381170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,330.53,4.9,322.85
2025-03-11T02:00:29.4523878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,341,6.3,356.47
2025-03-11T02:01:29.1118386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,0.91,5.99,359.24
2025-03-11T02:02:29.3356038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,334.85,6.5,322.87
2025-03-11T02:03:29.5404771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,349.92,6.1,354.99
2025-03-11T02:04:29.2146209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,354,4.8,336.81
2025-03-11T02:05:29.4152816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,337.68,7.2,339.42
2025-03-11T02:06:29.0892976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,345.64,7,332.98
2025-03-11T02:07:29.3037522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,337.27,8.5,340.57
2025-03-11T02:08:29.5275444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,341.82,6.25,329.81
2025-03-11T02:09:29.1919195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,337.61,7,331.94
2025-03-11T02:10:29.3918035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,335.24,6.8,338.12
2025-03-11T02:11:29.0657888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,338.69,5.06,337.44
2025-03-11T02:12:29.2807293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,352.65,5.6,358.21
2025-03-11T02:13:29.5044099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,331.59,6.8,317.57
2025-03-11T02:14:29.1640119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,330.61,9,333.19
2025-03-11T02:15:29.3787322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,334.69,7.8,342.26
2025-03-11T02:16:29.5931735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,333.31,9.9,322.95
2025-03-11T02:17:29.2570744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,331.51,8,334.99
2025-03-11T02:18:29.4672006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,334.02,7.1,327.57
2025-03-11T02:19:29.1348564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,332.16,6.7,337.47
2025-03-11T02:20:29.3557740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,337.66,8.1,344.4
2025-03-11T02:21:29.5694989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,336.71,6.8,317.24
2025-03-11T02:22:29.2342913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,325.99,9.24,319.87
2025-03-11T02:23:29.4370892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,324.65,7.6,326.25
2025-03-11T02:24:29.0980095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,325.77,9.1,320.11
2025-03-11T02:25:29.3128406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,333.03,9.6,337.95
2025-03-11T02:26:29.5365690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,335.7,7.9,352.2
2025-03-11T02:27:29.1865395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,340.79,7.5,343.51
2025-03-11T02:28:29.4112520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,335.46,8,317.16
2025-03-11T02:29:29.0674392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,330.1,9.09,336.83
2025-03-11T02:30:29.2793093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,331.58,9.5,328.99
2025-03-11T02:31:29.4900059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,328.63,9.1,326.23
2025-03-11T02:32:29.1467499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,336.97,9,336.12
2025-03-11T02:33:29.3682553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,335.11,9.7,323.03
2025-03-11T02:34:29.5922365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,330.98,8.7,345.14
2025-03-11T02:35:29.2425827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,337.81,8.4,326.08
2025-03-11T02:36:29.4560653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,340.41,7.1,343.21
2025-03-11T02:37:29.1208699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,338.15,7.5,337.23
2025-03-11T02:38:29.3452867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,330.3,7.51,334.85
2025-03-11T02:39:29.5622737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,335.59,8.44,318.42
2025-03-11T02:40:29.2087633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,330.99,9.1,329.45
2025-03-11T02:41:29.4238735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,338.76,7.46,336.88
2025-03-11T02:42:29.0872531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,338.73,5.6,331.88
2025-03-11T02:43:29.3021100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,334.39,7.8,330.6
2025-03-11T02:44:29.5018628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,334.5,10.22,345.21
2025-03-11T02:45:29.1758351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,338.28,8.1,331.18
2025-03-11T02:46:29.3898285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,333.94,8.8,297.22
2025-03-11T02:47:29.5941751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,329.85,7.9,325.93
2025-03-11T02:48:29.2476865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,328.53,10.1,332.36
2025-03-11T02:49:29.4688469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,335.97,6,329.3
2025-03-11T02:50:29.1228984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,328.9,9,328.08
2025-03-11T02:51:29.3474374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,332.05,8,330.76
2025-03-11T02:52:29.5618379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,329.21,8.7,333.99
2025-03-11T02:53:29.2116591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,326.14,8.6,325.97
2025-03-11T02:54:29.4255831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,333.75,7.7,329.65
2025-03-11T02:55:29.0997531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,331.43,8.1,327.93
2025-03-11T02:56:29.3141394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,332.32,9.3,343.27
2025-03-11T02:57:29.5138776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,340.17,8.02,329.54
2025-03-11T02:58:29.1679066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,333.27,9.3,328.75
2025-03-11T02:59:29.3930922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,335.86,10.9,338.3
2025-03-11T03:00:29.5973385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,336.14,10.48,328.21
2025-03-11T03:01:29.2602141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,341.75,7.1,341.98
2025-03-11T03:02:29.4715835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,345.53,6.24,344.44
2025-03-11T03:03:29.1349700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,335.71,5.3,337.76
2025-03-11T03:04:29.3494617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,333.6,6.9,345.81
2025-03-11T03:05:29.5626939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,329.05,7.6,338.54
2025-03-11T03:06:29.2137495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,336.73,5,340.61
2025-03-11T03:07:29.4279844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,333.7,6.34,332.8
2025-03-11T03:08:29.0918704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,330.48,7.3,328.62
2025-03-11T03:09:29.3067905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,333.94,6.5,322.07
2025-03-11T03:10:29.5169428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,337.41,5,333.92
2025-03-11T03:11:29.1736425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,353.52,6.08,359.76
2025-03-11T03:12:29.3950844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,346.54,6.8,354.08
2025-03-11T03:13:29.6095976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,331.68,6.4,312.31
2025-03-11T03:14:29.2496413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,339.91,7,341.19
2025-03-11T03:15:29.4736947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,345.3,5.5,334.73
2025-03-11T03:16:29.1381448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,336.73,4.8,357.46
2025-03-11T03:17:29.3516447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,339.7,5.4,329.26
2025-03-11T03:18:29.5518582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,353.1,5.4,345.5
2025-03-11T03:19:29.2158093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,341.35,9.3,328.25
2025-03-11T03:20:29.4303512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,334.74,5.58,342.07
2025-03-11T03:21:29.1045607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,349.52,5.45,343.53
2025-03-11T03:22:29.3186455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,333.78,7,333.84
2025-03-11T03:23:29.5091909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,331.91,6.6,340.9
2025-03-11T03:24:29.1765286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,334.56,6.7,338.65
2025-03-11T03:25:29.3970266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,346.92,6,347.29
2025-03-11T03:26:29.6011053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,341.92,8,345.49
2025-03-11T03:27:29.2511960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,341.08,9,335.21
2025-03-11T03:28:29.4759691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,340.66,9,334.63
2025-03-11T03:29:29.1397983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,339.13,4.8,341.9
2025-03-11T03:30:29.3538321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,332.94,6,336.21
2025-03-11T03:31:29.5540233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,345.96,4.39,334.99
2025-03-11T03:32:29.2087002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,344.8,6.9,5.63
2025-03-11T03:33:29.4228249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,354.94,8.2,1.74
2025-03-11T03:34:29.0903751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,350.26,6.6,329.43
2025-03-11T03:35:29.2866922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,347.91,5.31,354.54
2025-03-11T03:36:29.5007027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,339.43,5.09,328.67
2025-03-11T03:37:29.1650610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,329.29,5.3,294.89
2025-03-11T03:38:29.3932103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,333.44,5.8,338.54
2025-03-11T03:39:29.5970225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,337.1,6.5,326.73
2025-03-11T03:40:29.2442183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,337.02,7.5,329.29
2025-03-11T03:41:29.4478719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,336.01,9.19,331.69
2025-03-11T03:42:29.1118887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,338.61,6.1,332.69
2025-03-11T03:43:29.3362059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,335.42,8.1,327.31
2025-03-11T03:44:29.5370204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,333.2,6.61,344.67
2025-03-11T03:45:29.2005068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,342.41,6.4,336.58
2025-03-11T03:46:29.4052661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,353.6,5.13,347.15
2025-03-11T03:47:29.6088086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,338.14,9,335.81
2025-03-11T03:48:29.2690182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,335.56,8.44,339.34
2025-03-11T03:49:29.4874991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,345.76,8.6,351.14
2025-03-11T03:50:29.1572732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,342.76,5.7,355.62
2025-03-11T03:51:29.3617291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,346.33,5.7,338.53
2025-03-11T03:52:29.5764626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,340.08,4.95,336.53
2025-03-11T03:53:29.2356977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,344.23,6.7,354.56
2025-03-11T03:54:29.4408065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,359.33,8.2,356.26
2025-03-11T03:55:29.1146243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,354.87,8.5,348.58
2025-03-11T03:56:29.3287881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,345.51,6.59,334.31
2025-03-11T03:57:29.5290249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,348.14,6.9,354.77
2025-03-11T03:58:29.1831514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,343.59,6,358.73
2025-03-11T03:59:29.4071755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,355.39,4.55,349.37
2025-03-11T04:00:29.6311516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,348.34,5.29,356.62
2025-03-11T04:01:29.2712177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,349.75,3.9,351.7
2025-03-11T04:02:29.4993967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,357.51,3.8,341.51
2025-03-11T04:03:29.1602446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,341.97,4.61,353.92
2025-03-11T04:04:29.3742069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,2.13,6,346.3
2025-03-11T04:05:29.5747238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,346.2,4.8,322.63
2025-03-11T04:06:29.2482023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,3.07,3.8,18.25
2025-03-11T04:07:29.4630960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,7.27,4.4,1.25
2025-03-11T04:08:29.1268341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,1.27,5.1,6
2025-03-11T04:09:29.3416625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,5.35,4.2,3.05
2025-03-11T04:10:29.5312891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,2.37,4.2,1.02
2025-03-11T04:11:29.2056524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,355.89,3.21,5.74
2025-03-11T04:12:29.4199913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,6.75,4.9,5.68
2025-03-11T04:13:29.0842724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,9.22,4.2,358.89
2025-03-11T04:14:29.2844302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,342.91,4.6,340.2
2025-03-11T04:15:29.4981522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,352.34,4.84,342.59
2025-03-11T04:16:29.1626776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,336.33,3.8,340.76
2025-03-11T04:17:29.3763768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,338.92,4.3,354.46
2025-03-11T04:18:29.5769421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,346.53,3.7,3.98
2025-03-11T04:19:29.2407926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,0.81,4.7,339.52
2025-03-11T04:20:29.4555568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,347.8,4.2,349.4
2025-03-11T04:21:29.1290297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,346.71,5.2,344.4
2025-03-11T04:22:29.3435260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,338.94,3.38,347.75
2025-03-11T04:23:29.5333578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,341.77,3.1,333.07
2025-03-11T04:24:29.2079269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,352.68,4.7,351.79
2025-03-11T04:25:29.4223180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,340.94,3.4,342.63
2025-03-11T04:26:29.0858351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,355.64,4.1,342.64
2025-03-11T04:27:29.2867390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,0.73,4.5,2.36
2025-03-11T04:28:29.5007590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,1.59,3.7,350
2025-03-11T04:29:29.1642881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,0.76,2.5,16.7
2025-03-11T04:30:29.3786838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,353.82,4.1,356.32
2025-03-11T04:31:29.5885135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,349.65,3.3,349.68
2025-03-11T04:32:29.2430023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,11.87,3.58,12.64
2025-03-11T04:33:29.4672049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,5.24,3.22,357.83
2025-03-11T04:34:29.1319795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,348.74,4,346.03
2025-03-11T04:35:29.3318558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,0.79,2.2,11.23
2025-03-11T04:36:29.5461667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,24.1,2.1,24.98
2025-03-11T04:37:29.2104017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,26.48,1.9,44.93
2025-03-11T04:38:29.4276906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,34.74,1,32.45
2025-03-11T04:39:29.0890112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,42.01,2.86,47.23
2025-03-11T04:40:29.2880904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,35.44,1.8,26.01
2025-03-11T04:41:29.5025998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,35,1.4,32.59
2025-03-11T04:42:29.1672576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,36.24,2.1,28.91
2025-03-11T04:43:29.3812622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,40.17,1.6,56.16
2025-03-11T04:44:29.5814017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,59.86,2.5,50.72
2025-03-11T04:45:29.2452579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,57.3,2.3,53.56
2025-03-11T04:46:29.4596270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,53.9,2.6,54.65
2025-03-11T04:47:29.1342492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,45.27,2.39,51.77
2025-03-11T04:48:29.3344359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,55.39,1.92,56.75
2025-03-11T04:49:29.5378779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,44.27,1.7,38.93
2025-03-11T04:50:29.2119466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,54.78,1.5,54.63
2025-03-11T04:51:29.4270212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,63.08,1.79,71.2
2025-03-11T04:52:29.0905694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,79.03,1.39,81.61
2025-03-11T04:53:29.3006892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,95.11,3.5,100.11
2025-03-11T04:54:29.5155820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,101.08,3.19,99.81
2025-03-11T04:55:29.1913500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,98.84,3.13,92.53
2025-03-11T04:56:29.4040541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,102.93,4.3,106.57
2025-03-11T04:57:29.6035095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,106.31,3.5,116.44
2025-03-11T04:58:29.2681795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,110.54,3,111.46
2025-03-11T04:59:29.4819860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,110.9,3.3,106.08
2025-03-11T05:00:29.1559450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,112.95,4.2,104.48
2025-03-11T05:01:29.3466365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,121.46,3.8,128.2
2025-03-11T05:02:29.5605766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,123.89,3.2,121.19
2025-03-11T05:03:29.2382729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,112.15,4.48,119.02
2025-03-11T05:04:29.4424103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,115.1,3.6,118.58
2025-03-11T05:05:29.1090937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,114.67,3.3,106.82
2025-03-11T05:06:29.3132008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,112.18,2.4,105.13
2025-03-11T05:07:29.5378688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,106.5,2.7,107.04
2025-03-11T05:08:29.2021178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,88.86,2.5,78.79
2025-03-11T05:09:29.4059941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,87.84,2.8,90.8
2025-03-11T05:10:29.6160239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,54.46,3.1,39.07
2025-03-11T05:11:29.2798963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,43.9,3.1,42.2
2025-03-11T05:12:29.4946062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,55.52,2.2,63.21
2025-03-11T05:13:29.1681752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,45.79,2.2,28.93
2025-03-11T05:14:29.3682820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,37.19,2.7,48.47
2025-03-11T05:15:29.5831853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,48.82,2.5,50.43
2025-03-11T05:16:29.2472556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,41.24,1.9,46.19
2025-03-11T05:17:29.4712445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,45.96,2.39,43.28
2025-03-11T05:18:29.1113547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,41.94,2.1,36.88
2025-03-11T05:19:29.3250826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,38.44,1.7,39.53
2025-03-11T05:20:29.5500454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,38.78,1.8,39.82
2025-03-11T05:21:29.2139279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,44.89,1.7,49.08
2025-03-11T05:22:29.4378765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,54.61,1.6,58.38
2025-03-11T05:23:29.0979379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,58.45,1.64,61.26
2025-03-11T05:24:29.3023811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,64.96,1.25,71.19
2025-03-11T05:25:29.5167986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,68.53,1.78,65.34
2025-03-11T05:26:29.1910300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,65.51,1.4,65.89
2025-03-11T05:27:29.4006689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,62.12,1.2,59.52
2025-03-11T05:28:29.6150952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,57.67,1.6,50.27
2025-03-11T05:29:29.2798591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,47.59,1.9,62.97
2025-03-11T05:30:29.4936489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,64.97,0.91,63.1
2025-03-11T05:31:29.1464664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,59.37,0,0
2025-03-11T05:32:29.3513046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,53.13,1.2,48.98
2025-03-11T05:33:29.5721329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,49.66,0.41,45.28
2025-03-11T05:34:29.2363757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,53.07,0.7,51.22
2025-03-11T05:35:29.4471719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,62.25,1,48.2
2025-03-11T05:36:29.1100292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,48.94,1,50.1
2025-03-11T05:37:29.3250864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,55.14,1.3,73
2025-03-11T05:38:29.5390211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,46.67,1.5,51.13
2025-03-11T05:39:29.2033209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,60.74,2,63.02
2025-03-11T05:40:29.4131669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,73.34,2.15,72.67
2025-03-11T05:41:29.6272690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,93.22,1.99,121.19
2025-03-11T05:42:29.2919085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,112.61,1.1,107.32
2025-03-11T05:43:29.5054178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,115.44,2.56,122.76
2025-03-11T05:44:29.1562456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,122.4,0.85,115.6
2025-03-11T05:45:29.3696898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,115.16,1.5,99.64
2025-03-11T05:46:29.5842893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,126.06,2.8,120.96
2025-03-11T05:47:29.2488420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,131.21,2.4,130.74
2025-03-11T05:48:29.4523883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,130.42,2.6,136.86
2025-03-11T05:49:29.1231768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,140.98,2.48,130.22
2025-03-11T05:50:29.3366491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,131.73,3.1,146.54
2025-03-11T05:51:29.5410405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,137.6,3.1,140
2025-03-11T05:52:29.2059171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,132.31,3,126.74
2025-03-11T05:53:29.4154608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,126.57,2.94,114.69
2025-03-11T05:54:29.6299889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,121.94,3.4,115.58
2025-03-11T05:55:29.2936799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,115.06,2.93,114.59
2025-03-11T05:56:29.5077423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,105.29,3.7,95.9
2025-03-11T05:57:29.1577025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,95.94,3.5,85.99
2025-03-11T05:58:29.3659735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,93.31,3.22,89.4
2025-03-11T05:59:29.5871557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,85.48,3.83,96.12
2025-03-11T06:00:29.2513238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,68.32,2.93,58
2025-03-11T06:01:29.4640909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,47.51,2.3,23.26
2025-03-11T06:02:29.1153975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,40.16,2.93,40.17
2025-03-11T06:03:29.3392135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,45.9,2.31,35.71
2025-03-11T06:04:29.5532770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,47.68,1.8,50.04
2025-03-11T06:05:29.2128309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,43.82,1.6,43.93
2025-03-11T06:06:29.4182469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,49.08,1.86,31.83
2025-03-11T06:07:29.0924951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,26.63,2,12.29
2025-03-11T06:08:29.2961686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,17.9,2.3,14.63
2025-03-11T06:09:29.5108656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,15.54,1.78,13.88
2025-03-11T06:10:29.1633687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,9,1.2,18.59
2025-03-11T06:11:29.3749923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,19.78,1.09,16.57
2025-03-11T06:12:29.5890172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,25.15,1.18,28.79
2025-03-11T06:13:29.2535217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,26.4,0.7,23.71
2025-03-11T06:14:29.4634389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,22.76,0,0
2025-03-11T06:15:29.1272583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,323.16,0,0
2025-03-11T06:16:29.3320587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,107.56,1.1,106.13
2025-03-11T06:17:29.5556417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,105.29,1.1,104.84
2025-03-11T06:18:29.2057481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,105.65,0.8,104.74
2025-03-11T06:19:29.4201805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,103.31,1.1,102.58
2025-03-11T06:20:29.6345134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,88.06,0.85,96.16
2025-03-11T06:21:29.2984706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,87.32,1.46,82.23
2025-03-11T06:22:29.5225026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,76.68,1.3,73.02
2025-03-11T06:23:29.1763710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,66.29,0.8,64.07
2025-03-11T06:24:29.3807280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,56.68,0.6,56.4
2025-03-11T06:25:29.6008214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,218.61,0.1,218.6
2025-03-11T06:26:29.2657278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,124.4,0.1,65.4
2025-03-11T06:27:29.4791146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,55.32,1.5,53.98
2025-03-11T06:28:29.1292656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,50.25,0.6,46.39
2025-03-11T06:29:29.3441979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,255.84,0,0
2025-03-11T06:30:29.5681255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,57.5,1.5,63.81
2025-03-11T06:31:29.2183586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,58.11,1.9,45.65
2025-03-11T06:32:29.4326608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,50.57,1.41,61.04
2025-03-11T06:33:29.0971210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,47.87,2.1,40.09
2025-03-11T06:34:29.3107422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,42.01,2.6,39.22
2025-03-11T06:35:29.5233733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,45.03,1.01,53.39
2025-03-11T06:36:29.1753409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,46.55,1.01,41.13
2025-03-11T06:37:29.3823499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,46.78,0.97,52.61
2025-03-11T06:38:29.6033712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,57.66,2.6,57.55
2025-03-11T06:39:29.2679113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,61.93,2.6,54.4
2025-03-11T06:40:29.4674673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,61.79,2.19,57.69
2025-03-11T06:41:29.1318716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,50.24,2.19,48.98
2025-03-11T06:42:29.3466910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,50.15,2.38,49.38
2025-03-11T06:43:29.5502454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,45.59,2,46.12
2025-03-11T06:44:29.2101405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,48.71,1.9,52.48
2025-03-11T06:45:29.4152508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,59.77,1.9,65.95
2025-03-11T06:46:29.6292922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,63.06,2.6,66.12
2025-03-11T06:47:29.2934889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,67.37,1.89,74.91
2025-03-11T06:48:29.4936979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,77.14,1.6,82.65
2025-03-11T06:49:29.1575866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,79.97,2.9,96.83
2025-03-11T06:50:29.3719961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,89.19,1.6,84.82
2025-03-11T06:51:29.5757933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,82.42,1.8,69.81
2025-03-11T06:52:29.2402181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,96.98,1.49,142.46
2025-03-11T06:53:29.4500767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,140.9,1.6,134.31
2025-03-11T06:54:29.1139471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,142.16,1.9,151.45
2025-03-11T06:55:29.3286974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,142.15,2.99,141.02
2025-03-11T06:56:29.5331218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,145.64,1.53,140.01
2025-03-11T06:57:29.1830150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,81.59,1.3,70.7
2025-03-11T06:58:29.4067609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,102.85,2.4,85.33
2025-03-11T06:59:29.6215562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,106.52,1.08,108.37
2025-03-11T07:00:29.2854175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,98.92,1.91,73.04
2025-03-11T07:01:29.4989837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,80.15,2.62,80.95
2025-03-11T07:02:29.1501122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,73.28,2.5,60.92
2025-03-11T07:03:29.3635117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,58.82,3.2,60.38
2025-03-11T07:04:29.5786089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,60.11,2.6,65.65
2025-03-11T07:05:29.2428186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,67.32,1.8,70.44
2025-03-11T07:06:29.4520185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,88.98,1.7,75.25
2025-03-11T07:07:29.1065277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,93.59,2,100.2
2025-03-11T07:08:29.3206558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,92.27,0.83,81.52
2025-03-11T07:09:29.5346972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,105.57,1.99,108.17
2025-03-11T07:10:29.1988191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,98.13,3,102.68
2025-03-11T07:11:29.4029180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,103.05,0.9,102.25
2025-03-11T07:12:29.6131396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,106,2.98,125.43
2025-03-11T07:13:29.2875816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,108.1,3.19,107.2
2025-03-11T07:14:29.4881394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,102.93,3.3,100.34
2025-03-11T07:15:29.1519789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,107.44,3.2,100.23
2025-03-11T07:16:29.3567537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,102.71,2.9,111.41
2025-03-11T07:17:29.5804710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,117.75,3.6,104.88
2025-03-11T07:18:29.2308256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,100.96,3,100.55
2025-03-11T07:19:29.4346305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,100.71,2.9,89.02
2025-03-11T07:20:29.1126865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,99.75,2.9,94.16
2025-03-11T07:21:29.3227938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,64.57,2,73.23
2025-03-11T07:22:29.5273220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,74.17,1.9,82.42
2025-03-11T07:23:29.1774172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,68.14,1.6,70.81
2025-03-11T07:24:29.3919908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,77.85,1.8,52.28
2025-03-11T07:25:29.6059347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,55.68,1.2,63.06
2025-03-11T07:26:29.2696469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,76.04,1.5,79.44
2025-03-11T07:27:29.4701805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,59.75,1.5,51.33
2025-03-11T07:28:29.1339740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,64.85,1.8,50.95
2025-03-11T07:29:29.3491106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,43.21,1.9,45.99
2025-03-11T07:30:29.5532416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,44.09,1.59,48.57
2025-03-11T07:31:29.2159523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,64.76,2.15,62.31
2025-03-11T07:32:29.4275126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,64.53,1.6,58.74
2025-03-11T07:33:29.6316489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,52.34,2.8,48.93
2025-03-11T07:34:29.2959122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,44.25,2.05,48
2025-03-11T07:35:29.5202218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,61.91,2,62.27
2025-03-11T07:36:29.1602148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,62.22,2.83,47.74
2025-03-11T07:37:29.3839143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,61.05,2.6,62.66
2025-03-11T07:38:29.5987153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,77.13,2.32,76.71
2025-03-11T07:39:29.2522185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,82.41,2.19,86.06
2025-03-11T07:40:29.4628344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,84.24,2.2,90.44
2025-03-11T07:41:29.1269109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,87.61,2.1,89.58
2025-03-11T07:42:29.3307150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,76.47,2.3,68.85
2025-03-11T07:43:29.5548212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,72.92,2.3,77.49
2025-03-11T07:44:29.1953205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,70.81,2.21,76.16
2025-03-11T07:45:29.4095174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,81.68,2.37,80.44
2025-03-11T07:46:29.6135844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,105.68,3.21,109.47
2025-03-11T07:47:29.2881641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,109.7,3.5,110.95
2025-03-11T07:48:29.4883355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,119.32,3.3,113.88
2025-03-11T07:49:29.1425760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,109.65,2,100.66
2025-03-11T07:50:29.3665324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,102.8,2.54,94.5
2025-03-11T07:51:29.5706557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,92.88,2.53,99.28
2025-03-11T07:52:29.2451227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,114.48,2.6,121.27
2025-03-11T07:53:29.4444623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,113.49,2.6,122.63
2025-03-11T07:54:29.1088453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,115.95,2.9,96.64
2025-03-11T07:55:29.3233428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,97.38,3.5,98.27
2025-03-11T07:56:29.5408192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,109.42,3.68,112.38
2025-03-11T07:57:29.1870171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,106.56,2.8,93.23
2025-03-11T07:58:29.4017702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,115.34,3.8,114.37
2025-03-11T07:59:29.6061660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,117.45,3.8,121.25
2025-03-11T08:00:29.2803288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,119.02,3.5,115.41
2025-03-11T08:01:29.4802091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,123.33,2.59,112.33
2025-03-11T08:02:29.1344566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,119.25,4.67,124.08
2025-03-11T08:03:29.3489212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,118.6,4.2,113.23
2025-03-11T08:04:29.5532898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,118.18,4,124.84
2025-03-11T08:05:29.2168140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,121.05,3.6,124.44
2025-03-11T08:06:29.4170503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,122.59,3.8,99.37
2025-03-11T08:07:29.6218117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,119.49,4.5,129.51
2025-03-11T08:08:29.2956360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,112.14,2.7,132.4
2025-03-11T08:09:29.5093723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,115.35,4.03,117.72
2025-03-11T08:10:29.1596373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,110.56,4.6,112.22
2025-03-11T08:11:29.3740580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,110.25,3.12,114.06
2025-03-11T08:12:29.5782003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,106.07,4.4,111.25
2025-03-11T08:13:29.2529348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,104.93,4.69,106.38
2025-03-11T08:14:29.4429362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,106.11,4.6,101.4
2025-03-11T08:15:29.1068139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,103.74,4.2,104.39
2025-03-11T08:16:29.3205841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,103.44,4.2,91.53
2025-03-11T08:17:29.5486992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,107.4,4.5,104.38
2025-03-11T08:18:29.1849047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,112.28,5.2,113.95
2025-03-11T08:19:29.3996919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,118.58,5,124.48
2025-03-11T08:20:29.6035588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,115.43,4.6,120.35
2025-03-11T08:21:29.2677249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,117.11,5.6,119.55
2025-03-11T08:22:29.4825443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,117.71,5.2,129.74
2025-03-11T08:23:29.1320284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,120.39,5.7,116.79
2025-03-11T08:24:29.3364919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,123.46,5.5,124.83
2025-03-11T08:25:29.5537011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,116.74,6.08,115.97
2025-03-11T08:26:29.2144470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,120.3,6.1,123.87
2025-03-11T08:27:29.4151107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,118.9,4.9,110.11
2025-03-11T08:28:29.6193859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,118.55,4.7,118.34
2025-03-11T08:29:29.2829810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,114.84,5.4,102.94
2025-03-11T08:30:29.4973243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,105.25,5.2,101.88
2025-03-11T08:31:29.1473279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,111.56,5,123.06
2025-03-11T08:32:29.3517515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,109.86,4.6,112.66
2025-03-11T08:33:29.5555121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,112.99,4.62,105.65
2025-03-11T08:34:29.2297410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,114.27,5.7,119.96
2025-03-11T08:35:29.4444597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,109.52,4.99,103.94
2025-03-11T08:36:29.6346925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,104.06,5.2,101.03
2025-03-11T08:37:29.2985276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,101.57,5.4,98.67
2025-03-11T08:38:29.5032611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,101.38,4.9,122.43
2025-03-11T08:39:29.1608416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,98.68,5.1,100.26
2025-03-11T08:40:29.3670410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,99.44,4.7,91.33
2025-03-11T08:41:29.5711259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,91.02,5.5,104
2025-03-11T08:42:29.2357395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,98.58,4.9,93.64
2025-03-11T08:43:29.4494651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,97.22,4.9,98.38
2025-03-11T08:44:29.6399445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,101.01,5,92.8
2025-03-11T08:45:29.3037584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,100.82,5.4,108.57
2025-03-11T08:46:29.5079295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,99.82,5,100.68
2025-03-11T08:47:29.1829312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,96.72,4.9,92.08
2025-03-11T08:48:29.3723314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,94.56,4.7,96.37
2025-03-11T08:49:29.5764529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,92.13,3.5,91.76
2025-03-11T08:50:29.2307355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,86.6,3.3,82.79
2025-03-11T08:51:29.4448680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,88.4,3.9,90.58
2025-03-11T08:52:29.6499456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,86.19,3.8,94.93
2025-03-11T08:53:29.2997231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,93.85,3.4,97.28
2025-03-11T08:54:29.5140456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,94.82,2.72,97.77
2025-03-11T08:55:29.1782552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,99.94,4,113.32
2025-03-11T08:56:29.3926127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,105.04,3.2,97.07
2025-03-11T08:57:29.5920405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,106.15,3.8,97.93
2025-03-11T08:58:29.2696463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,102.58,3.7,110.19
2025-03-11T08:59:29.4636800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,95.91,4.1,97.32
2025-03-11T09:00:29.1249643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,108.72,3.9,115.28
2025-03-11T09:01:29.3244265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,99.66,3.5,95.89
2025-03-11T09:02:29.5292389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,105.88,4.5,103.26
2025-03-11T09:03:29.1935763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,105.77,4.7,106.4
2025-03-11T09:04:29.4074865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,104.9,4.1,93.56
2025-03-11T09:05:29.6119023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,93.9,4.68,101.25
2025-03-11T09:06:29.2654428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,108.01,4.3,99.53
2025-03-11T09:07:29.4763698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,103.11,4.5,107.16
2025-03-11T09:08:29.1306344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,109.08,4.7,115.92
2025-03-11T09:09:29.3341629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,114,4.1,106.49
2025-03-11T09:10:29.5443933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,106.55,3.3,101.43
2025-03-11T09:11:29.2087023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,114.12,3.6,116.25
2025-03-11T09:12:29.4032625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,115.93,3.5,130.62
2025-03-11T09:13:29.6266767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,120.67,4.2,111.58
2025-03-11T09:14:29.2775274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,123.57,3.9,126.45
2025-03-11T09:15:29.4816443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,120.75,3.5,120.39
2025-03-11T09:16:29.1451143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,116.5,4.3,119.44
2025-03-11T09:17:29.3602400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,114.43,2.98,123.34
2025-03-11T09:18:29.5501773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,127.16,3.6,122.24
2025-03-11T09:19:29.2145098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,116.87,3.4,118.01
2025-03-11T09:20:29.4285972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,127.96,3,137.47
2025-03-11T09:21:29.6421555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,131.18,4.2,124.55
2025-03-11T09:22:29.3066387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,120.29,4.71,112.71
2025-03-11T09:23:29.4966168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,119,4,105.29
2025-03-11T09:24:29.1611382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,124.11,4.1,121.7
2025-03-11T09:25:29.3884037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,122.37,4.2,123.11
2025-03-11T09:26:29.5931027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,116.89,3.6,110.66
2025-03-11T09:27:29.2197013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,109.88,3.64,109.86
2025-03-11T09:28:29.4334233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,111.46,2.9,109.21
2025-03-11T09:29:29.6474750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,110.06,3.5,99.99
2025-03-11T09:30:29.3125247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,106.65,2.6,99.42
2025-03-11T09:31:29.5019220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,111.58,2.7,113.07
2025-03-11T09:32:29.1661693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,111.65,2.6,99.25
2025-03-11T09:33:29.3610397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,117.24,3.6,116.64
2025-03-11T09:34:29.5752518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,112.51,3.7,123.21
2025-03-11T09:35:29.2285723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,115.44,3.3,122.06
2025-03-11T09:36:29.4191756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,121.9,4.3,122.25
2025-03-11T09:37:29.6333416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,118.82,4.18,121.28
2025-03-11T09:38:29.2971377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,115.77,4.6,117.6
2025-03-11T09:39:29.5016017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,116.64,4.3,105.09
2025-03-11T09:40:29.1515608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,115.52,5.1,111.86
2025-03-11T09:41:29.3559300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,112.17,5.1,108.84
2025-03-11T09:42:29.5716208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,121.66,4.3,120.39
2025-03-11T09:43:29.2448965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,123.31,5.4,103.64
2025-03-11T09:44:29.4345332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,111.52,5,101.76
2025-03-11T09:45:29.6484991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,111.33,5.1,101.41
2025-03-11T09:46:29.3127787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,106.92,3.9,120.25
2025-03-11T09:47:29.5175242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,105.97,4.5,100.25
2025-03-11T09:48:29.1667542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,107.77,5.4,116.85
2025-03-11T09:49:29.3816447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,108.7,4.95,107.6
2025-03-11T09:50:29.5860454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,111.36,5.8,114.57
2025-03-11T09:51:29.2602284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,116.32,5.4,116.45
2025-03-11T09:52:29.4739520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,116.13,5.66,115.43
2025-03-11T09:53:29.1139695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,119.4,5.72,117.63
2025-03-11T09:54:29.3281210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,117.77,5,118.69
2025-03-11T09:55:29.5225733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,118.73,5,116.9
2025-03-11T09:56:29.2101723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,116.25,4.6,119.63
2025-03-11T09:57:29.3865641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,116.14,4.9,113.74
2025-03-11T09:58:29.5808767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,116.11,4.2,116.89
2025-03-11T09:59:29.2553333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,116.23,4.51,115.17
2025-03-11T10:00:29.4593058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,118.34,4.76,122.81
2025-03-11T10:01:29.6499605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,118.87,4.9,122.88
2025-03-11T10:02:29.3134443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,123.67,3.8,130
2025-03-11T10:03:29.5179107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,122.46,5,115.48
2025-03-11T10:04:29.1820733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,125.56,4.56,129.77
2025-03-11T10:05:29.3868758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,124.74,5.6,124.25
2025-03-11T10:06:29.5759904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,124.23,5.8,125.29
2025-03-11T10:07:29.2310101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,121.39,5.1,114.71
2025-03-11T10:08:29.4446117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,111.89,5.42,102.03
2025-03-11T10:09:29.6595549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,111.27,5.5,120.12
2025-03-11T10:10:29.3091944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,112.82,5.7,109.95
2025-03-11T10:11:29.5135019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,108.21,6.6,110.1
2025-03-11T10:12:29.1774960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,107.36,5.8,114.14
2025-03-11T10:13:29.3914896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,109.08,6.8,105.76
2025-03-11T10:14:29.5821661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,105.2,5.6,104.26
2025-03-11T10:15:29.2459808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,105.59,5.9,104.97
2025-03-11T10:16:29.4504772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,107.24,7.21,105.99
2025-03-11T10:17:29.6545755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,110,6.7,105.88
2025-03-11T10:18:29.3077920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,112.82,6.18,114.65
2025-03-11T10:19:29.5118147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,117.06,6.1,118
2025-03-11T10:20:29.1829735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,129.79,5.6,132.37
2025-03-11T10:21:29.3776889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,132.58,6.3,124.59
2025-03-11T10:22:29.5817130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,133.31,5,132.86
2025-03-11T10:23:29.2311524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,134.3,5.6,137.84
2025-03-11T10:24:29.4454557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,132.68,5.7,124.49
2025-03-11T10:25:29.6396140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,134.36,5.1,137.97
2025-03-11T10:26:29.3041653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,142.55,6.4,141.05
2025-03-11T10:27:29.4941262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,144.25,6.24,146.54
2025-03-11T10:28:29.1486150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,145.63,6.7,148.72
2025-03-11T10:29:29.3524475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,146.89,6.9,149.74
2025-03-11T10:30:29.5671218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,129.75,5.2,118.15
2025-03-11T10:31:29.2170423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,117.31,5.64,104.89
2025-03-11T10:32:29.4209889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,116.35,4.5,118.17
2025-03-11T10:33:29.6352870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,108.7,5.2,100.34
2025-03-11T10:34:29.2891990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,108.89,4.91,105.49
2025-03-11T10:35:29.5037496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,113.9,5.58,122.79
2025-03-11T10:36:29.1536541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,117.73,5,114.17
2025-03-11T10:37:29.3578927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,109.95,6.28,117.15
2025-03-11T10:38:29.5720031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,111.95,5.1,124.72
2025-03-11T10:39:29.2295757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,110.11,5.9,104.64
2025-03-11T10:40:29.4269241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,107.44,5.4,102.5
2025-03-11T10:41:29.6236277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,104.22,6,104.51
2025-03-11T10:42:29.2846760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,106.46,5.5,110.12
2025-03-11T10:43:29.4994789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,109.01,5.8,106.88
2025-03-11T10:44:29.1495801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,107.94,6,107.61
2025-03-11T10:45:29.3531692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,110.85,6.1,111.87
2025-03-11T10:46:29.5577113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,111.51,6.27,106.15
2025-03-11T10:47:29.2221640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,110.86,6,115.44
2025-03-11T10:48:29.4283904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,113.15,6.3,117.59
2025-03-11T10:49:29.6290464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,113.4,6.11,113.02
2025-03-11T10:50:29.2700093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,122.82,6.3,129.57
2025-03-11T10:51:29.4844251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,127.35,6.7,123.03
2025-03-11T10:52:29.1418865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,125.38,6.3,118.5
2025-03-11T10:53:29.3383264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,119.73,5.66,132.47
2025-03-11T10:54:29.5433807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,118.3,5.5,123.76
2025-03-11T10:55:29.2070259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,119.12,6.2,125.98
2025-03-11T10:56:29.4014826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,119.04,5.9,108.29
2025-03-11T10:57:29.6015216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,115.99,6.1,123.12
2025-03-11T10:58:29.2562152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,111.89,6.1,111.1
2025-03-11T10:59:29.4698150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,112.13,6.2,111.87
2025-03-11T11:00:29.6843279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,112.24,5.9,117.46
2025-03-11T11:01:29.3301499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,114.57,5.1,112.19
2025-03-11T11:02:29.5380232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,115.44,6.3,109.25
2025-03-11T11:03:29.2027109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,109.09,6.4,93.51
2025-03-11T11:04:29.4065248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,116.29,5.4,117.11
2025-03-11T11:05:29.6113622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,106.46,5.3,107.71
2025-03-11T11:06:29.2511359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,109.33,4.72,112.26
2025-03-11T11:07:29.4650037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,109.19,5.1,105.15
2025-03-11T11:08:29.6696385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,109.31,4.7,107.62
2025-03-11T11:09:29.3337121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,111.61,4.6,116.44
2025-03-11T11:10:29.5239851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,115.22,5.3,117.01
2025-03-11T11:11:29.1883621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,123.76,4.7,121.14
2025-03-11T11:12:29.4021355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,119.9,5.3,119.59
2025-03-11T11:13:29.6161676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,123.15,5.4,121.16
2025-03-11T11:14:29.2669009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,116.78,5.4,111.83
2025-03-11T11:15:29.4809635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,116.55,4.9,120.5
2025-03-11T11:16:29.1486165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,117.02,5.1,104.26
2025-03-11T11:17:29.3530065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,120.23,5,116.51
2025-03-11T11:18:29.5506608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,117.96,6.1,116.06
2025-03-11T11:19:29.1932893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,119.9,4.9,117.93
2025-03-11T11:20:29.4079996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,119.67,5.3,123.8
2025-03-11T11:21:29.6218715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,124.46,5.2,125.6
2025-03-11T11:22:29.2856777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,120.77,6.4,115.99
2025-03-11T11:23:29.4766052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,119.98,6,116.91
2025-03-11T11:24:29.1499270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,117.96,5.84,115.69
2025-03-11T11:25:29.3548814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,117.74,6.6,112.35
2025-03-11T11:26:29.5589062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,119.41,6.6,115.58
2025-03-11T11:27:29.2089284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,113.49,7.5,110.55
2025-03-11T11:28:29.4126952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,115.22,6.06,119.17
2025-03-11T11:29:29.6177975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,113.54,7.8,117.26
2025-03-11T11:30:29.2714970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,112.29,6.9,113.63
2025-03-11T11:31:29.4711532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,113.71,6.82,110.68
2025-03-11T11:32:29.1255872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,107.1,6.9,106.72
2025-03-11T11:33:29.3303172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,107.55,5.5,112.37
2025-03-11T11:34:29.5442945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,107.37,5.2,117.38
2025-03-11T11:35:29.1979635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,108.95,3.25,117.83
2025-03-11T11:36:29.3883758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,106,5,97.62
2025-03-11T11:37:29.5925931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,101.47,4.7,109.89
2025-03-11T11:38:29.2602897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,104.99,5.3,111.6
2025-03-11T11:39:29.4644024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,107.66,5.2,96.42
2025-03-11T11:40:29.6608937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,106.65,5.9,119.84
2025-03-11T11:41:29.3156730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,113.84,4.7,114.84
2025-03-11T11:42:29.5294474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,106.39,5.09,110.25
2025-03-11T11:43:29.1834819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,119.35,5,120.82
2025-03-11T11:44:29.3736207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,118.47,4.9,137.91
2025-03-11T11:45:29.5877479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,123.04,4.57,138.61
2025-03-11T11:46:29.2489961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,125.69,5,116.99
2025-03-11T11:47:29.4565902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,122.1,4.2,122.13
2025-03-11T11:48:29.6607277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,116.03,3.93,138.9
2025-03-11T11:49:29.3005396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,123.24,4.44,112.63
2025-03-11T11:50:29.5148854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,118.21,4.87,121.14
2025-03-11T11:51:29.1694035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,127.57,5,128.89
2025-03-11T11:52:29.3832305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,124.09,5.1,118.4
2025-03-11T11:53:29.5634790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,120.86,5.9,119.93
2025-03-11T11:54:29.2277077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,120,5.7,115.34
2025-03-11T11:55:29.4317972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,109.45,6.2,113.05
2025-03-11T11:56:29.6458072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,107.83,5.31,111.02
2025-03-11T11:57:29.2861366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,107.46,7,108.71
2025-03-11T11:58:29.4999114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,107.06,7.2,106.99
2025-03-11T11:59:29.1680077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,109.26,6.2,107.9
2025-03-11T12:00:29.3723704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,112.48,6.1,111.27
2025-03-11T12:01:29.5587985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,107.74,6,109.59
2025-03-11T12:02:29.2127162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,112.15,5.4,111.04
2025-03-11T12:03:29.4269938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,108.59,6.9,110.44
2025-03-11T12:04:29.6411446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,110.25,6.2,114
2025-03-11T12:05:29.2958104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,110.33,5.5,114.23
2025-03-11T12:06:29.4854641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,106.99,4.5,100.37
2025-03-11T12:07:29.1402077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,110.33,4.5,129.01
2025-03-11T12:08:29.3543885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,110.99,5,99.12
2025-03-11T12:09:29.5584854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,100.4,6.17,98.96
2025-03-11T12:10:29.1989404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,101.22,5.5,108.01
2025-03-11T12:11:29.4127728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,102.18,4.74,99.89
2025-03-11T12:12:29.6173534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,99.31,5,95.08
2025-03-11T12:13:29.2708398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,100.65,4.51,100.31
2025-03-11T12:14:29.4749550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,101.98,4.8,101.94
2025-03-11T12:15:29.1354006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,110.44,4.6,114.65
2025-03-11T12:16:29.3394244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,110.76,4.2,121.91
2025-03-11T12:17:29.5443730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,117.98,5,112.52
2025-03-11T12:18:29.2077050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,114.91,4.51,124.1
2025-03-11T12:19:29.4076515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,116.81,4.3,111.9
2025-03-11T12:20:29.6126698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,113.88,4.6,111.72
2025-03-11T12:21:29.2666857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,111.72,4,108.91
2025-03-11T12:22:29.4839265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,122.69,4.04,121.83
2025-03-11T12:23:29.6812639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,119.39,3.74,126.84
2025-03-11T12:24:29.3352139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,130.32,4.1,152.06
2025-03-11T12:25:29.5395498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,144.17,4.9,149.1
2025-03-11T12:26:29.1937980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,133.89,4.3,118.45
2025-03-11T12:27:29.4033447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,130.42,5.1,126.59
2025-03-11T12:28:29.5976609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,125.62,5.3,123.17
2025-03-11T12:29:29.2620770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,130.37,5.9,116.37
2025-03-11T12:30:29.4764255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,125.01,5.3,127.73
2025-03-11T12:31:29.6766829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,120.64,5.4,112.9
2025-03-11T12:32:29.3301563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,119.54,6.4,111.35
2025-03-11T12:33:29.5344629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,116.86,5.5,110.94
2025-03-11T12:34:29.1984170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,112.07,5.6,104.27
2025-03-11T12:35:29.4126203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,110.76,5.95,112.1
2025-03-11T12:36:29.6028791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,117.56,5.58,119.1
2025-03-11T12:37:29.2676984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,121.26,5,126.39
2025-03-11T12:38:29.4710800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,121.8,5.7,119.24
2025-03-11T12:39:29.6758255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,116.64,5.9,119.99
2025-03-11T12:40:29.3256341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,121.22,5.5,117.89
2025-03-11T12:41:29.5296008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,118.93,7,118.08
2025-03-11T12:42:29.1973784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,124.26,6.42,122.11
2025-03-11T12:43:29.4086751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,122.81,5.4,127.56
2025-03-11T12:44:29.5986083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,127.63,6.1,129.59
2025-03-11T12:45:29.2531177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,122.34,6.3,126.93
2025-03-11T12:46:29.4572800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,123.18,7.6,122.74
2025-03-11T12:47:29.6617104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,121.6,6.43,126.91
2025-03-11T12:48:29.3257868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,118.69,6.99,110.3
2025-03-11T12:49:29.5156921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,121.2,5.5,137.42
2025-03-11T12:50:29.1699426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,131.62,5.92,128.76
2025-03-11T12:51:29.3839804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,125.84,5,128.67
2025-03-11T12:52:29.5884557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,124.69,5.5,120.74
2025-03-11T12:53:29.2377334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,123.73,5.6,126.86
2025-03-11T12:54:29.4426528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,121.82,6.04,126.16
2025-03-11T12:55:29.6567942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,127.7,6.3,124.31
2025-03-11T12:56:29.3207987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,127.76,5.3,131.81
2025-03-11T12:57:29.5106979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,132.5,6.02,127.47
2025-03-11T12:58:29.1653191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,130.85,6.37,123.2
2025-03-11T12:59:29.3789980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,122.74,6.7,124
2025-03-11T13:00:29.5834644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,123.05,6.3,126.07
2025-03-11T13:01:29.2236855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,114.86,6.9,108.02
2025-03-11T13:02:29.4376704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,115.52,7.2,111.44
2025-03-11T13:03:29.6424483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,111.56,7.2,113.98
2025-03-11T13:04:29.2958137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,114.26,7.57,118.17
2025-03-11T13:05:29.5008737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,117.88,5.8,112.88
2025-03-11T13:06:29.1507525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,110.45,6.8,107.95
2025-03-11T13:07:29.3548308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,116.8,7,128.24
2025-03-11T13:08:29.5592956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,121.29,7.2,132.62
2025-03-11T13:09:29.2160026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,125.6,6.7,129.43
2025-03-11T13:10:29.4132817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,127.22,6.3,120.9
2025-03-11T13:11:29.6177439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,126.55,5.96,125.83
2025-03-11T13:12:29.2817468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,129.82,5.2,133.11
2025-03-11T13:13:29.4854601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,130.65,5.04,145.31
2025-03-11T13:14:29.6758408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,128.37,5.1,131.29
2025-03-11T13:15:29.3296597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,126.9,6.2,127.17
2025-03-11T13:16:29.5440802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,125.82,7.3,126.93
2025-03-11T13:17:29.1984642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,130.68,6.5,140.56
2025-03-11T13:18:29.4160094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,126.37,6.3,128.94
2025-03-11T13:19:29.6062521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,121.86,8,129.83
2025-03-11T13:20:29.2567910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,123.47,8.1,122.11
2025-03-11T13:21:29.4709464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,122.7,7.5,120
2025-03-11T13:22:29.6749909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,120.3,7.2,112.52
2025-03-11T13:23:29.3157547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,112.55,7.3,111.58
2025-03-11T13:24:29.5301939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,116.7,6.98,102.75
2025-03-11T13:25:29.1842045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,109.15,6.7,113.13
2025-03-11T13:26:29.3878292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,114.6,7.3,119.97
2025-03-11T13:27:29.5880448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,115.01,6.9,113.73
2025-03-11T13:28:29.2426324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,116.33,5.1,114.6
2025-03-11T13:29:29.4470789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,119.51,6.4,114.58
2025-03-11T13:30:29.6611382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,112.27,6.2,114.42
2025-03-11T13:31:29.3009864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,113.62,6.7,101.18
2025-03-11T13:32:29.5152516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,117.21,6.6,116.4
2025-03-11T13:33:29.1691384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,119.31,6.8,130.33
2025-03-11T13:34:29.3735976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,125.33,6.4,126.75
2025-03-11T13:35:29.5776959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,125.01,7.9,118.43
2025-03-11T13:36:29.2279690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,120.38,7.4,117
2025-03-11T13:37:29.4321733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,119.1,6.7,119.01
2025-03-11T13:38:29.6458313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,115.41,7.3,111.61
2025-03-11T13:39:29.3004550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,116.66,7.5,115.76
2025-03-11T13:40:29.4903128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,116.19,7.9,112.04
2025-03-11T13:41:29.1542843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,112.94,7.46,112.04
2025-03-11T13:42:29.3490149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,115.37,7.5,116.5
2025-03-11T13:43:29.5528403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,114.48,5.7,112.18
2025-03-11T13:44:29.2134661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,117.32,7.3,116.56
2025-03-11T13:45:29.4078813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,113.34,7,107.15
2025-03-11T13:46:29.6251245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,112.92,5.9,138.55
2025-03-11T13:47:29.2762465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,111.97,7.3,114.67
2025-03-11T13:48:29.4902857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,112.87,6,102.6
2025-03-11T13:49:29.6805753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,117.01,7.9,122.52
2025-03-11T13:50:29.3444425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,122.69,8.1,121.15
2025-03-11T13:51:29.5584802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,122.12,7.5,120.32
2025-03-11T13:52:29.2128686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,124.49,9,123.88
2025-03-11T13:53:29.4025381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,127.52,9.5,122.9
2025-03-11T13:54:29.6073836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,125.81,9,132.48
2025-03-11T13:55:29.2715612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,128.06,9.3,125.57
2025-03-11T13:56:29.4750996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,132.1,9.3,131.84
2025-03-11T13:57:29.6656244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,133.49,9.5,134.55
2025-03-11T13:58:29.3294427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,135.7,8.97,136.85
2025-03-11T13:59:29.5377145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,129.26,8,141.12
2025-03-11T14:00:29.1981857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,129.2,8.2,122.84
2025-03-11T14:01:29.3880481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,131.19,8.71,128.51
2025-03-11T14:02:29.5928458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,125.59,9.5,128.07
2025-03-11T14:03:29.2563868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,125.87,7.3,120.66
2025-03-11T14:04:29.4604953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,118.28,8.3,118.9
2025-03-11T14:05:29.6652237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,120.09,5.73,125.15
2025-03-11T14:06:29.3152308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,114.75,5.9,120.01
2025-03-11T14:07:29.5191123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,111.53,7.5,112.95
2025-03-11T14:08:29.1732440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,109.8,7.2,118.01
2025-03-11T14:09:29.3775681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,116.7,5.9,116.87
2025-03-11T14:10:29.5682953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,112.21,6.9,111.09
2025-03-11T14:11:29.2455514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,114.27,6.1,115.85
2025-03-11T14:12:29.4397392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,112.1,6.5,105.78
2025-03-11T14:13:29.6439208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,108.64,5.9,112.01
2025-03-11T14:14:29.2906143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,101.15,5.9,98.31
2025-03-11T14:15:29.4951093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,106.36,5,100.59
2025-03-11T14:16:29.6993157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,98.06,5.8,89.84
2025-03-11T14:17:29.3531479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,99.09,4.3,94.4
2025-03-11T14:18:29.5576031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,93.52,5.07,90.51
2025-03-11T14:19:29.2078306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,95.13,4.2,92.88
2025-03-11T14:20:29.4120279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,98.34,4.61,98.73
2025-03-11T14:21:29.6154674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,101.27,4.9,106.76
2025-03-11T14:22:29.2804055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,102.63,5.5,101.21
2025-03-11T14:23:29.4699949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,100.5,5.4,100.21
2025-03-11T14:24:29.6839196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,99.68,5.3,102.06
2025-03-11T14:25:29.3389175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,105.4,4.8,106.63
2025-03-11T14:26:29.5523996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,104.33,5.2,99.33
2025-03-11T14:27:29.1927652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,104.22,4.9,109.45
2025-03-11T14:28:29.3971987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,111.69,5,104.48
2025-03-11T14:29:29.6012882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,107.4,5.51,106.94
2025-03-11T14:30:29.2655223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,106.92,5.71,104.31
2025-03-11T14:31:29.4556248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,114.46,5.3,117.69
2025-03-11T14:32:29.6531062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,112.63,5.6,115.35
2025-03-11T14:33:29.3143946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,112.25,4.4,118.11
2025-03-11T14:34:29.5284215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,116.77,4.2,129.62
2025-03-11T14:35:29.1828338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,112.07,4.7,121
2025-03-11T14:36:29.3726113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,115.25,4.3,96.15
2025-03-11T14:37:29.5863736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,109.01,5.5,108.09
2025-03-11T14:38:29.2405949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,105.42,5.6,103.72
2025-03-11T14:39:29.4554292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,106.1,6.1,106.15
2025-03-11T14:40:29.6483698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,108.03,5.1,106.82
2025-03-11T14:41:29.2991605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,116.92,4.93,113.68
2025-03-11T14:42:29.5232068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,117.85,6,122.13
2025-03-11T14:43:29.1678390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,117.49,5.21,114.58
2025-03-11T14:44:29.3677129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,116.24,6.07,117.54
2025-03-11T14:45:29.5823968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,117.86,5.7,122.63
2025-03-11T14:46:29.2461347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,118.21,5.7,117.3
2025-03-11T14:47:29.4600456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,112.93,6.6,107.75
2025-03-11T14:48:29.6551324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,115.14,7,107.95
2025-03-11T14:49:29.3052219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,116.34,6.6,116.62
2025-03-11T14:50:29.5189891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,117.25,6.8,104.28
2025-03-11T14:51:29.1727767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,118.5,6.61,116.4
2025-03-11T14:52:29.3875352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,119.97,6.6,117.32
2025-03-11T14:53:29.5776694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,109.43,6.1,109.05
2025-03-11T14:54:29.2419809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,110.74,6,112.35
2025-03-11T14:55:29.4457877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,105.48,6,101.47
2025-03-11T14:56:29.6500098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,102.81,5.3,94.49
2025-03-11T14:57:29.2999908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,99.92,5.3,100.38
2025-03-11T14:58:29.5143010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,101.81,5.46,101.5
2025-03-11T14:59:29.1688676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,102.77,6.3,107.09
2025-03-11T15:00:29.3761941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,107.3,5.7,110.17
2025-03-11T15:01:29.5732577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,110.46,6.2,113.36
2025-03-11T15:02:29.2276079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,115.44,6,121.13
2025-03-11T15:03:29.4315574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,117.85,5.8,115.32
2025-03-11T15:04:29.6456995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,115.2,5.5,114.96
2025-03-11T15:05:29.3002090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,109.69,6.5,107.18
2025-03-11T15:06:29.4994583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,112.58,6.1,113.91
2025-03-11T15:07:29.6943708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,119.39,5.9,117.28
2025-03-11T15:08:29.3581856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,118.8,6.4,111.86
2025-03-11T15:09:29.5622469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,125.3,6.29,124.18
2025-03-11T15:10:29.2023793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,124.93,5.5,116.56
2025-03-11T15:11:29.4064466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,118.54,6.5,115.34
2025-03-11T15:12:29.6215706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,115.92,6.5,115.67
2025-03-11T15:13:29.2757717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,115.24,6.9,117.84
2025-03-11T15:14:29.4650130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,113.62,6.7,124.08
2025-03-11T15:15:29.6733265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,117.21,7.3,117.54
2025-03-11T15:16:29.3237143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,111.95,7.69,113.1
2025-03-11T15:17:29.5275816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,112.82,6.7,120.45
2025-03-11T15:18:29.1856048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,115.46,6.8,110.37
2025-03-11T15:19:29.3822458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,112.64,8.1,113.5
2025-03-11T15:20:29.5967805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,113.75,8.7,114.46
2025-03-11T15:21:29.2512372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,111.12,8.75,113.93
2025-03-11T15:22:29.4653987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,114.72,6.9,107
2025-03-11T15:23:29.6549322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,111.58,8.6,120.92
2025-03-11T15:24:29.3095267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,113.23,8.3,110.38
2025-03-11T15:25:29.5238955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,118.75,8.6,137.56
2025-03-11T15:26:29.1778380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,126.83,8.7,126.31
2025-03-11T15:27:29.3809210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,126.75,9.02,122.74
2025-03-11T15:28:29.5921431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,118.55,9.3,118.05
2025-03-11T15:29:29.2457526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,118.65,8.75,117.38
2025-03-11T15:30:29.4602684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,118.23,8.4,116.48
2025-03-11T15:31:29.6504474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,115.06,8.55,110.64
2025-03-11T15:32:29.3042691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,116.02,9.2,120.44
2025-03-11T15:33:29.5186803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,119.37,8.32,122.2
2025-03-11T15:34:29.1730619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,120.97,6.2,122.56
2025-03-11T15:35:29.3776803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,117.74,8,118.84
2025-03-11T15:36:29.5778198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,118.89,7.4,115.66
2025-03-11T15:37:29.2414487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,115.28,7.4,116.57
2025-03-11T15:38:29.4463068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,116.46,7.26,120.26
2025-03-11T15:39:29.6496975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,110.93,7.99,102.74
2025-03-11T15:40:29.3001377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,107.4,6.06,118.1
2025-03-11T15:41:29.5148575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,111.19,7,111.77
2025-03-11T15:42:29.1690553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,110.09,6.2,122.37
2025-03-11T15:43:29.3824378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,116.36,6.6,120.5
2025-03-11T15:44:29.5905017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,115.57,7.4,116.64
2025-03-11T15:45:29.2376453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,115.27,6.9,114.85
2025-03-11T15:46:29.4513344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,121.55,6.2,126.71
2025-03-11T15:47:29.6561199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,110.53,6.7,107.05
2025-03-11T15:48:29.3197400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,112.99,5.1,117.03
2025-03-11T15:49:29.5103114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,116.14,6.2,97.2
2025-03-11T15:50:29.1643345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,114.19,4.8,113.7
2025-03-11T15:51:29.3787033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,101.92,4.54,99.59
2025-03-11T15:52:29.5824076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,103.83,4.7,108.44
2025-03-11T15:53:29.2231063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,103.22,5.6,108.01
2025-03-11T15:54:29.4268441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,109.17,4.43,120.71
2025-03-11T15:55:29.6508877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,115.39,6.41,120.21
2025-03-11T15:56:29.3087316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,114.64,5.7,104.83
2025-03-11T15:57:29.4987345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,122.65,6.4,115.59
2025-03-11T15:58:29.7097951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,116.76,5.9,122.67
2025-03-11T15:59:29.3636835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,115.32,6.8,117.94
2025-03-11T16:00:29.5784625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,118.77,6.46,110.84
2025-03-11T16:01:29.2153446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,121.97,6.4,124.56
2025-03-11T16:02:29.4125179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,117.66,7,125.44
2025-03-11T16:03:29.6269058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,122.04,6.54,121.01
2025-03-11T16:04:29.2909941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,116.8,6.5,114.66
2025-03-11T16:05:29.4947341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,112.12,6.3,109.06
2025-03-11T16:06:29.6953354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,108.58,6.75,103.97
2025-03-11T16:07:29.3491368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,109.98,5.7,111.57
2025-03-11T16:08:29.5539518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,112.24,6.9,110.39
2025-03-11T16:09:29.2182249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,108.2,5.71,107.37
2025-03-11T16:10:29.4082560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,110.4,6.1,107.59
2025-03-11T16:11:29.6119446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,110.24,6.1,112.59
2025-03-11T16:12:29.2760875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,111.65,5.6,119.57
2025-03-11T16:13:29.4800217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,115.86,6.1,107.63
2025-03-11T16:14:29.6807663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,110.17,5.9,111.16
2025-03-11T16:15:29.3251857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,107.54,5.7,109.26
2025-03-11T16:16:29.5390117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,106.34,5.71,97.5
2025-03-11T16:17:29.1932368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,107.34,5.9,108.7
2025-03-11T16:18:29.3978965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,107.52,6.7,105.25
2025-03-11T16:19:29.5877953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,107.28,6,101.1
2025-03-11T16:20:29.2517293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,112.24,6.38,117.6
2025-03-11T16:21:29.4564032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,108.33,6.9,107.17
2025-03-11T16:22:29.6702368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,105.45,6.2,105.01
2025-03-11T16:23:29.3134182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,107.52,7.1,105.79
2025-03-11T16:24:29.5148396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,107.07,7.21,100.01
2025-03-11T16:25:29.7185168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,107.27,6.9,110.48
2025-03-11T16:26:29.3826889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,107.85,7,108.29
2025-03-11T16:27:29.5825761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,108.84,6,130.28
2025-03-11T16:28:29.2375298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,119.63,3.5,98.63
2025-03-11T16:29:29.4517166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,119.17,6.2,112.7
2025-03-11T16:30:29.6653222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,112.81,7,114.45
2025-03-11T16:31:29.3189641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,113.3,7.5,116.13
2025-03-11T16:32:29.5203054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,118.72,7.5,118.66
2025-03-11T16:33:29.1845966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,119.17,7.4,116.87
2025-03-11T16:34:29.3879075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,120.1,6.7,119.79
2025-03-11T16:35:29.6029753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,121.4,6.3,119.73
2025-03-11T16:36:29.2528348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,124.3,7.2,116.83
2025-03-11T16:37:29.4572084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,119.47,5.9,118.59
2025-03-11T16:38:29.6709801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,121.61,6.84,119.57
2025-03-11T16:39:29.3283862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,119.32,6,125.9
2025-03-11T16:40:29.5187095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,120.6,7,120.37
2025-03-11T16:41:29.1900499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,120.07,6.7,114.25
2025-03-11T16:42:29.3941445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,123.07,6.1,121.69
2025-03-11T16:43:29.5983849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,124.38,5.6,137.47
2025-03-11T16:44:29.2476318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,126.87,4.6,129.4
2025-03-11T16:45:29.4625552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,121.8,3.98,121.97
2025-03-11T16:46:29.6569175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,129.35,3.7,145.73
2025-03-11T16:47:29.3344508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,141.52,4.83,144.7
2025-03-11T16:48:29.5387643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,139.74,5.72,150.8
2025-03-11T16:49:29.1751622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,146.55,6.2,142.88
2025-03-11T16:50:29.3792531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,142.86,6.83,138.3
2025-03-11T16:51:29.5830324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,140.35,5.1,151.87
2025-03-11T16:52:29.2473407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,140.52,6.4,125.43
2025-03-11T16:53:29.4481151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,133.21,5.8,135.77
2025-03-11T16:54:29.6516318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,134.26,6.99,130.63
2025-03-11T16:55:29.3161135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,129.34,6.9,125.5
2025-03-11T16:56:29.5337969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,124.31,7,122.36
2025-03-11T16:57:29.1901641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,124.28,7.26,126.94
2025-03-11T16:58:29.4049526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,124.86,7.47,126.98
2025-03-11T16:59:29.6086754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,120.72,7.1,122.42
2025-03-11T17:00:29.2735913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,119.88,6.5,116.63
2025-03-11T17:01:29.4875388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,123.95,5.04,134.03
2025-03-11T17:02:29.6775949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,119.99,6.9,114.87
2025-03-11T17:03:29.3417855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,115.58,6.9,112.56
2025-03-11T17:04:29.5557166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,129.8,5.09,140.62
2025-03-11T17:05:29.2200678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,127.08,5.5,120.61
2025-03-11T17:06:29.4099763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,118.24,6,126.04
2025-03-11T17:07:29.6146716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,123.06,4.94,130.74
2025-03-11T17:08:29.2891246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,128.09,5.1,130.1
2025-03-11T17:09:29.5027575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,133.14,5,128.94
2025-03-11T17:10:29.6826266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,130.32,5.58,129.56
2025-03-11T17:11:29.3570822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,129.24,4.4,132.56
2025-03-11T17:12:29.5511573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,130.76,5.75,133.73
2025-03-11T17:13:29.2151309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,137.79,5.6,147.51
2025-03-11T17:14:29.4053645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,138.23,5.5,136.89
2025-03-11T17:15:29.6101994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,137.72,5,140.06
2025-03-11T17:16:29.2737717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,130.18,5.08,128.71
2025-03-11T17:17:29.4884933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,123.25,6.2,121.32
2025-03-11T17:18:29.6823956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,125.2,5.9,128.55
2025-03-11T17:19:29.3321214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,125.22,6.53,122.35
2025-03-11T17:20:29.5399447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,126.12,6.4,127.08
2025-03-11T17:21:29.1905909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,128.56,6.2,129.77
2025-03-11T17:22:29.3954029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,132.19,6,130.32
2025-03-11T17:23:29.5856612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,132.4,5.8,140.79
2025-03-11T17:24:29.2598261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,129.68,6.3,137.7
2025-03-11T17:25:29.4636131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,131.8,5.6,130.29
2025-03-11T17:26:29.6780284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,131.64,7,129.16
2025-03-11T17:27:29.3285531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,128.71,5.8,135.01
2025-03-11T17:28:29.5321249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,128.77,5.9,129.38
2025-03-11T17:29:29.1869252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,123.73,5.4,132.82
2025-03-11T17:30:29.4010302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,130.4,5.5,129.38
2025-03-11T17:31:29.6146014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,131.4,5.5,127.9
2025-03-11T17:32:29.2652359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,125.12,4.9,111.17
2025-03-11T17:33:29.4687933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,118.22,5.9,114.59
2025-03-11T17:34:29.6834049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,111.23,6.6,114.77
2025-03-11T17:35:29.3376596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,117.65,5.6,120.73
2025-03-11T17:36:29.5277437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,120.56,6.97,127.69
2025-03-11T17:37:29.1923136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,126.4,5.7,128.19
2025-03-11T17:38:29.3966428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,124.96,6.7,123.57
2025-03-11T17:39:29.6001915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,123.43,5.7,133.7
2025-03-11T17:40:29.2540485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,133.77,6.1,137.07
2025-03-11T17:41:29.4579084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,126.67,5.7,128.86
2025-03-11T17:42:29.6689083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,129.26,6,123.64
2025-03-11T17:43:29.3328898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,129.63,6.09,124.57
2025-03-11T17:44:29.5372513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,120.17,7.4,116.12
2025-03-11T17:45:29.1972514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,120.83,6.96,122.79
2025-03-11T17:46:29.4116320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,125.25,5.7,131.54
2025-03-11T17:47:29.6156760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,122.89,7.4,119.73
2025-03-11T17:48:29.2797615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,119.45,7.92,118.32
2025-03-11T17:49:29.4799130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,111.92,7,111.72
2025-03-11T17:50:29.6747204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,116.42,7,121.2
2025-03-11T17:51:29.3486125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,118.58,6.81,123.79
2025-03-11T17:52:29.5523600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,123.62,5.09,131.34
2025-03-11T17:53:29.2025945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,116.75,5.6,117.9
2025-03-11T17:54:29.4167898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,111.05,4.4,116.71
2025-03-11T17:55:29.6210845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,104.96,6.4,103.13
2025-03-11T17:56:29.2856709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,101.99,5.1,96.85
2025-03-11T17:57:29.4761306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,99.66,5.05,105.9
2025-03-11T17:58:29.6903043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,105.57,4.98,98.84
2025-03-11T17:59:29.3542190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,109.57,5.51,125.97
2025-03-11T18:00:29.5718568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,129.72,4.9,127.14
2025-03-11T18:01:29.2228461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,124.84,5.3,131.48
2025-03-11T18:02:29.4227220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,122.59,4.6,117.24
2025-03-11T18:03:29.6269226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,121.89,6.1,114.62
2025-03-11T18:04:29.3007901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,114.72,5,112.61
2025-03-11T18:05:29.5149689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,104.28,5.58,113.77
2025-03-11T18:06:29.7058547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,116.15,5.98,111.09
2025-03-11T18:07:29.3731681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,105.32,5.8,107.62
2025-03-11T18:08:29.5733554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,109.16,7.13,109.07
2025-03-11T18:09:29.2375487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,104.01,5.89,110.92
2025-03-11T18:10:29.4278305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,116.3,6.22,115.88
2025-03-11T18:11:29.6419260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,113.01,5.86,113.89
2025-03-11T18:12:29.2969586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,115.55,5.7,126.67
2025-03-11T18:13:29.5010828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,125.8,4.14,134.34
2025-03-11T18:14:29.7004935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,121.29,6.07,118.74
2025-03-11T18:15:29.3551613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,111.12,4.08,105.62
2025-03-11T18:16:29.5592220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,98.46,5.53,99
2025-03-11T18:17:29.2237385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,112.21,6.33,114.23
2025-03-11T18:18:29.4274856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,112.5,6.43,107.64
2025-03-11T18:19:29.6279813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,114.95,5.44,115.56
2025-03-11T18:20:29.2816188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,123.27,4.56,125.95
2025-03-11T18:21:29.4967375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,118.24,5.02,117.56
2025-03-11T18:22:29.7006000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,113.17,5.38,119.03
2025-03-11T18:23:29.3506116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,104.98,6.93,97.98
2025-03-11T18:24:29.5445065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,97.54,5.43,96.89
2025-03-11T18:25:29.2089549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,87.24,3.04,76.71
2025-03-11T18:26:29.4134025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,75.93,4.54,87.17
2025-03-11T18:27:29.6036675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,73.91,4.36,71.02
2025-03-11T18:28:29.2674271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,104.15,3.5,179.09
2025-03-11T18:29:29.4714146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,177.94,1.88,178.06
2025-03-11T18:30:29.6757089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,162.23,2.98,138.69
2025-03-11T18:31:29.3402324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,136.36,2.53,148.13
2025-03-11T18:32:29.5306281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,141.1,3.5,151.68
2025-03-11T18:33:29.7248590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,156.86,3.85,189.33
2025-03-11T18:34:29.3921334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,170.74,0.57,322.09
2025-03-11T18:35:29.6030350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,167.44,2.39,156.21
2025-03-11T18:36:29.2427258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,171.43,8.32,169.01
2025-03-11T18:37:29.4467871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,171.37,4.59,200.35
2025-03-11T18:38:29.6616214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,180.35,8.2,184.95
2025-03-11T18:39:29.3161338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,181.18,9.95,180.86
2025-03-11T18:40:29.5061464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,189.62,7.71,176.91
2025-03-11T18:41:29.7103156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,187.3,7.01,192
2025-03-11T18:42:29.3644777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,187.11,8.23,192.21
2025-03-11T18:43:29.5780660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,195.54,7.27,195.14
2025-03-11T18:44:29.2188670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,196.83,10.06,194.77
2025-03-11T18:45:29.4325728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,189.43,8.59,184.91
2025-03-11T18:46:29.6367261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,198.36,8.32,200
2025-03-11T18:47:29.2939453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,207.7,6.93,214.94
2025-03-11T18:48:29.4986763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,207.3,7.1,207.46
2025-03-11T18:49:29.6953898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,211.92,8.8,223.8
2025-03-11T18:50:29.3592132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,208.37,7.91,205.79
2025-03-11T18:51:29.5635579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,212.51,8.01,209.19
2025-03-11T18:52:29.2179394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,213.35,8.47,219.43
2025-03-11T18:53:29.4181060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,223.7,8.15,214.5
2025-03-11T18:54:29.6328839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,224.53,7.21,212.27
2025-03-11T18:55:29.2762825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,221.49,8.61,238.4
2025-03-11T18:56:29.4812900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,222.69,8.6,232.18
2025-03-11T18:57:29.6706895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,226.45,9.59,232.98
2025-03-11T18:58:29.3248007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,222.01,9.09,218.52
2025-03-11T18:59:29.5391739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,221.92,8.66,215.53
2025-03-11T19:00:29.7373347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,217.83,8.41,218.91
2025-03-11T19:01:29.3979234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,212.77,8.8,208.97
2025-03-11T19:02:29.5774003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,197.96,7.23,204.67
2025-03-11T19:03:29.2322213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,207.01,7.79,213.84
2025-03-11T19:04:29.4365082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,207.35,7.18,186.85
2025-03-11T19:05:29.6505738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,205.42,8.14,205.71
2025-03-11T19:06:29.3041339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,198.39,8.05,202.49
2025-03-11T19:07:29.5079539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,203.78,7.02,206.21
2025-03-11T19:08:29.7119911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,204.56,8.24,195.41
2025-03-11T19:09:29.3635408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,196.22,6.65,182.45
2025-03-11T19:10:29.5537584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,187.18,9.35,179.69
2025-03-11T19:11:29.2076334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,185.32,7.51,175.97
2025-03-11T19:12:29.4115575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,194.27,10.01,180.69
2025-03-11T19:13:29.6263365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,192.48,9.3,209.41
2025-03-11T19:14:29.2763749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,197.91,7.99,203.29
2025-03-11T19:15:29.4801875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,191.15,7.91,190.23
2025-03-11T19:16:29.6840548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,184.02,8.65,186.01
2025-03-11T19:17:29.3482427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,184.69,7.82,184.31
2025-03-11T19:18:29.5431413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,191.32,8.36,187.66
2025-03-11T19:19:29.7425473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,194.21,6.78,192.29
2025-03-11T19:20:29.3976454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,193.27,7.65,211.29
2025-03-11T19:21:29.6145182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,198.2,7.86,192.01
2025-03-11T19:22:29.2753065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,202.09,7,203.59
2025-03-11T19:23:29.4758696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,215.18,8.95,190.87
2025-03-11T19:24:29.6794148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,206.59,7.93,213.15
2025-03-11T19:25:29.3538999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,214.3,8.19,218.87
2025-03-11T19:26:29.5483936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,222.23,7.9,215.8
2025-03-11T19:27:29.7580050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,222.83,7.6,209.19
2025-03-11T19:28:29.4160180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,215.37,9.34,228.24
2025-03-11T19:29:29.6264686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,216.29,8.4,203.38
2025-03-11T19:30:29.3013584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,209.36,8.3,201.84
2025-03-11T19:31:29.4956099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,213.27,7.25,213.23
2025-03-11T19:32:29.6951189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,209.84,8.81,205.88
2025-03-11T19:33:29.3500826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,206.33,8.5,209.69
2025-03-11T19:34:29.5639139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,215.34,8.38,225.86
2025-03-11T19:35:29.2176836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,215.97,9.03,211.66
2025-03-11T19:36:29.4282735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,215.18,9.5,230.99
2025-03-11T19:37:29.6319759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,216.8,9.16,213.92
2025-03-11T19:38:29.2961840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,217.49,10.96,223.08
2025-03-11T19:39:29.5003245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,227.88,11.08,235.25
2025-03-11T19:40:29.6904996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,220.43,10.15,219.67
2025-03-11T19:41:29.3551134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,213.22,9.75,214.24
2025-03-11T19:42:29.5688631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,216.6,9.41,211.25
2025-03-11T19:43:29.2289845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,214.32,10.05,197.03
2025-03-11T19:44:29.4236893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,206.97,11.9,201.99
2025-03-11T19:45:29.6381224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,209.58,10.3,209.09
2025-03-11T19:46:29.3016087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,209.57,10.96,205.45
2025-03-11T19:47:29.5063241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,210.25,10.7,209.47
2025-03-11T19:48:29.7208034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,213.91,8.5,211.69
2025-03-11T19:49:29.3707455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,209.75,8.99,201.76
2025-03-11T19:50:29.5848469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,204.54,10.2,214.31
2025-03-11T19:51:29.2489749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,212.72,8.31,202.14
2025-03-11T19:52:29.4535001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,209.31,9.33,208.21
2025-03-11T19:53:29.6530915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,204.51,11.28,199.88
2025-03-11T19:54:29.3074309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,207.34,9.91,204.19
2025-03-11T19:55:29.5312576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,205.91,9.52,204.28
2025-03-11T19:56:29.7358850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,205.95,10.41,202.56
2025-03-11T19:57:29.3860863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,201.41,10.05,195.24
2025-03-11T19:58:29.6004664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,202.33,9.5,200.8
2025-03-11T19:59:29.2548730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,208.98,9.37,218.6
2025-03-11T20:00:29.4787613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,208.07,10.21,213.77
2025-03-11T20:01:29.6825497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,201.93,10.33,194.81
2025-03-11T20:02:29.3360328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,203.92,10.33,209.02
2025-03-11T20:03:29.5467512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,206.59,8.34,213.56
2025-03-11T20:04:29.7508708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,210.23,12.39,197.92
2025-03-11T20:05:29.4252052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,201.24,9.91,207.83
2025-03-11T20:06:29.6158223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,201.46,9.91,204.96
2025-03-11T20:07:29.2794515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,204.86,10.62,198.22
2025-03-11T20:08:29.4944077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,199.2,12.32,194.33
2025-03-11T20:09:29.6978573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,197.9,11.51,198.3
2025-03-11T20:10:29.3485265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,200.52,9.92,191.82
2025-03-11T20:11:29.5520333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,205.11,11.31,200.22
2025-03-11T20:12:29.2262404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,203.7,10.7,205.59
2025-03-11T20:13:29.4309277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,206.88,8.71,198.4
2025-03-11T20:14:29.6208295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,195.72,8.73,191.71
2025-03-11T20:15:29.2857319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,194.1,11.49,192.01
2025-03-11T20:16:29.4997693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,197.52,11.82,204.48
2025-03-11T20:17:29.7141794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,199.25,11.6,207.32
2025-03-11T20:18:29.3783666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,200.46,10.17,210.13
2025-03-11T20:19:29.5702203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,197.32,12.26,192.3
2025-03-11T20:20:29.2459774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,193.77,10.71,183.15
2025-03-11T20:21:29.4500840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,187.96,10.04,181.1
2025-03-11T20:22:29.6603773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,187.22,12.51,188.42
2025-03-11T20:23:29.3103350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,186.17,11.2,182.51
2025-03-11T20:24:29.5251052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,184.5,10.89,187.06
2025-03-11T20:25:29.7286708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,186.15,9.59,195.82
2025-03-11T20:26:29.3930853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,187.47,9.69,188.85
2025-03-11T20:27:29.5931943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,188.23,13.7,193.25
2025-03-11T20:28:29.2580988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,195.38,11.71,197.85
2025-03-11T20:29:29.4615491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,195.23,12.67,191.03
2025-03-11T20:30:29.6763187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,199.2,10.8,200.19
2025-03-11T20:31:29.3404800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,197.35,13.5,201.5
2025-03-11T20:32:29.5308698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,197.77,12.51,203.11
2025-03-11T20:33:29.7350156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,194.23,12.51,194.22
2025-03-11T20:34:29.4084576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,196.25,13.11,202.71
2025-03-11T20:35:29.6128582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,198.06,15.4,195.83
2025-03-11T20:36:29.2632938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,196.81,12.9,176.31
2025-03-11T20:37:29.4675756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,195.66,14.3,199.13
2025-03-11T20:38:29.6818056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,192.25,13.02,193.85
2025-03-11T20:39:29.3462351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,192.83,11.01,201.12
2025-03-11T20:40:29.5489835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,190.11,14.31,199.36
2025-03-11T20:41:29.7531445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,197.56,14.4,199.56
2025-03-11T20:42:29.4140249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,191.71,12.2,196.63
2025-03-11T20:43:29.6294104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,188.83,14.15,180.15
2025-03-11T20:44:29.2849329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,191.54,14.11,202.21
2025-03-11T20:45:29.4929966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,196.03,12.75,201.81
2025-03-11T20:46:29.7195728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,196.03,13.74,189.75
2025-03-11T20:47:29.3709490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,190.23,12.97,189.94
2025-03-11T20:48:29.5855207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,187.49,13.24,184.27
2025-03-11T20:49:29.2350398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,190.09,14.49,187.54
2025-03-11T20:50:29.4496505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,186.25,14.38,185.24
2025-03-11T20:51:29.6539337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,199.66,13.2,201.77
2025-03-11T20:52:29.3181411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,195.22,16.23,188.92
2025-03-11T20:53:29.5077707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,201.15,13.7,196.36
2025-03-11T20:54:29.7225790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,196.44,12.9,198.21
2025-03-11T20:55:29.3861878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,195.73,11.92,200.63
2025-03-11T20:56:29.6006172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,196.93,12.92,182.55
2025-03-11T20:57:29.2412568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,187.25,10.2,200.99
2025-03-11T20:58:29.4682084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,196.53,13.81,197.39
2025-03-11T20:59:29.6723805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,195.1,14,196.49
2025-03-11T21:00:29.3339743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,197.11,11.4,198.58
2025-03-11T21:01:29.5473236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,199.18,15.4,198.55
2025-03-11T21:02:29.7481723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,201.38,12.83,200
2025-03-11T21:03:29.4019310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,199.13,14.05,207.52
2025-03-11T21:04:29.6159709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,197.45,12.4,201.98
2025-03-11T21:05:29.2803673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,198.58,12.26,190.16
2025-03-11T21:06:29.4641586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,202,12.42,203.82
2025-03-11T21:07:29.6743681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,204.36,13.84,208.45
2025-03-11T21:08:29.3389956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,206.78,13.88,206.91
2025-03-11T21:09:29.5533755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,203.93,15.12,205.64
2025-03-11T21:10:29.7429278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,206.79,15.04,206.05
2025-03-11T21:11:29.4174062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,204,14.2,202.02
2025-03-11T21:12:29.6218685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,207.49,15.08,209.74
2025-03-11T21:13:29.2860534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,212.65,12.73,207.61
2025-03-11T21:14:29.4976879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,212.56,15.93,204.2
2025-03-11T21:15:29.6904534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,209.36,13.96,203.82
2025-03-11T21:16:29.3546317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,208.78,12.81,221.78
2025-03-11T21:17:29.5782549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,210.51,13.53,218.7
2025-03-11T21:18:29.7824748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,212.61,13.53,220.22
2025-03-11T21:19:29.4326554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,212.74,16.76,213.17
2025-03-11T21:20:29.6375652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,214.51,11.74,209.42
2025-03-11T21:21:29.3016793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,211.3,15.25,213.2
2025-03-11T21:22:29.5052507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,217.08,15.57,222.93
2025-03-11T21:23:29.7053734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,216.66,15.49,223.25
2025-03-11T21:24:29.3596898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,227.23,14.44,236.22
2025-03-11T21:25:29.5736448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,239,17.74,233.68
2025-03-11T21:26:29.2384917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,238.02,17.26,240.92
2025-03-11T21:27:29.4281523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,237.15,14.48,236.25
2025-03-11T21:28:29.6529362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,233.42,15.54,221.02
2025-03-11T21:29:29.2968644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,233.48,15.76,232.28
2025-03-11T21:30:29.5111867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,228.88,14.5,225.14
2025-03-11T21:31:29.7147474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,225.22,12.8,218.96
2025-03-11T21:32:29.3881784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,218.05,14.82,206.72
2025-03-11T21:33:29.5932190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,223.14,13.24,239.07
2025-03-11T21:34:29.2339208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,232.74,13.18,227.96
2025-03-11T21:35:29.4474939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,229.29,15.66,228.47
2025-03-11T21:36:29.6482889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,226.16,15.63,230.33
2025-03-11T21:37:29.3120920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,220.15,15.36,218.64
2025-03-11T21:38:29.5262684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,225.04,15.36,227.72
2025-03-11T21:39:29.7306596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,225.05,11.93,207.85
2025-03-11T21:40:29.3809886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,221.1,15.09,236.56
2025-03-11T21:41:29.5885880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,229.89,14.35,228.72
2025-03-11T21:42:29.2489376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,231.19,16.31,217.97
2025-03-11T21:43:29.4531650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,223.27,17.29,232.71
2025-03-11T21:44:29.6673911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,236.99,13.18,235.26
2025-03-11T21:45:29.3075693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,240.84,16.31,240.35
2025-03-11T21:46:29.5216014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,236.95,16.04,225.12
2025-03-11T21:47:29.7363726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,223.52,13.41,219.46
2025-03-11T21:48:29.4031547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,223.01,15.58,216.49
2025-03-11T21:49:29.5904574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,221.25,16.28,222.28
2025-03-11T21:50:29.2550430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,227.88,17.58,219.67
2025-03-11T21:51:29.4588236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,233.24,16.43,244.5
2025-03-11T21:52:29.6728265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,238.4,18.8,246.05
2025-03-11T21:53:29.3126023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,238.31,17.25,234.54
2025-03-11T21:54:29.5269684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,230.38,13.8,237.72
2025-03-11T21:55:29.7318108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,238.04,15.36,240.98
2025-03-11T21:56:29.3857789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,229.59,15.18,218.48
2025-03-11T21:57:29.5859135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,218.51,16.85,225.21
2025-03-11T21:58:29.2502268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,217.24,16.94,219.85
2025-03-11T21:59:29.4542486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,220.98,14.43,219.37
2025-03-11T22:00:29.6689240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,223.87,14.96,220.3
2025-03-11T22:01:29.3224576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,223.16,16.58,227.79
2025-03-11T22:02:29.5227666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,222.53,17.74,221.76
2025-03-11T22:03:29.7374768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,224.55,15.55,222.92
2025-03-11T22:04:29.3913167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,223.83,16.03,241.6
2025-03-11T22:05:29.5949454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,228.33,16.67,222.78
2025-03-11T22:06:29.2451362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,229.74,14.98,230.44
2025-03-11T22:07:29.4600050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,228.41,15.26,217.12
2025-03-11T22:08:29.6734567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,219.39,17.17,211.26
2025-03-11T22:09:29.3376363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,224.06,16.97,228.34
2025-03-11T22:10:29.5283158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,223.63,15.21,213.18
2025-03-11T22:11:29.7322328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,222.28,14.96,211.16
2025-03-11T22:12:29.3968892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,218.6,15.73,220.51
2025-03-11T22:13:29.6008469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,220.64,14.34,211.61
2025-03-11T22:14:29.2646726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,215.3,15.55,223.54
2025-03-11T22:15:29.4649618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,225.23,16.81,225.96
2025-03-11T22:16:29.6690814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,225.85,13.51,223.71
2025-03-11T22:17:29.3473443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,222.44,13.04,222.57
2025-03-11T22:18:29.5477130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,227.26,16.2,228.93
2025-03-11T22:19:29.7377558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,223.9,13.7,210.3
2025-03-11T22:20:29.4020535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,221.93,15.84,215.47
2025-03-11T22:21:29.6158019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,217.84,16.39,221.65
2025-03-11T22:22:29.2703644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,210.45,13.3,203.73
2025-03-11T22:23:29.4606293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,214.73,16.38,221.6
2025-03-11T22:24:29.6742741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,220.48,15.83,222.44
2025-03-11T22:25:29.3289898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,218.41,15.49,218.66
2025-03-11T22:26:29.5430712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,215.52,13.78,213.42
2025-03-11T22:27:29.7329718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,216.95,16.05,220.12
2025-03-11T22:28:29.3971350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,218.37,15.84,225.54
2025-03-11T22:29:29.6019152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,217.74,17.81,215.32
2025-03-11T22:30:29.2754653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,219.25,19.56,218.41
2025-03-11T22:31:29.4699471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,219.43,17.16,222.43
2025-03-11T22:32:29.6705459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,217.81,17.85,213.14
2025-03-11T22:33:29.3340537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,211.91,19.29,207.2
2025-03-11T22:34:29.5381579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,210.71,17.36,220.48
2025-03-11T22:35:29.7526551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,222.58,15.81,228.9
2025-03-11T22:36:29.4029144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,226.34,17.92,229.07
2025-03-11T22:37:29.6201706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,216.9,17.92,214.02
2025-03-11T22:38:29.2715611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,216.1,18.29,213.7
2025-03-11T22:39:29.4853468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,210.14,16.32,207.45
2025-03-11T22:40:29.6861002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,221.82,17.71,239.23
2025-03-11T22:41:29.3503236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,230.71,20.05,225.02
2025-03-11T22:42:29.5541012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,217.7,17.22,211.57
2025-03-11T22:43:29.7587182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,216.85,18.59,227.08
2025-03-11T22:44:29.4225181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,224.32,16.82,214
2025-03-11T22:45:29.6127299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,218.38,17.36,223.18
2025-03-11T22:46:29.2868453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,222.72,18.19,226.47
2025-03-11T22:47:29.5009633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,222.93,17.35,213.42
2025-03-11T22:48:29.7050079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,227.58,19.11,230.26
2025-03-11T22:49:29.3554123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,228.19,20.53,224.75
2025-03-11T22:50:29.5594766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,222.51,19.62,228.38
2025-03-11T22:51:29.7736661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,229.84,18.72,229.17
2025-03-11T22:52:29.4409584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,229.82,17.17,225.39
2025-03-11T22:53:29.6312732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,227.11,21.5,223.73
2025-03-11T22:54:29.2921098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,229.43,18.91,221.44
2025-03-11T22:55:29.4964830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,222.8,18.6,218.54
2025-03-11T22:56:29.7107669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,219.32,17.68,213.23
2025-03-11T22:57:29.3505834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,222.87,20.01,230.93
2025-03-11T22:58:29.5652614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,227.89,18.68,221.42
2025-03-11T22:59:29.7892250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,224.36,20.06,235.44
2025-03-11T23:00:29.4433048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,228.43,18.65,239.33
2025-03-11T23:01:29.6575982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,226.89,17.36,223.86
2025-03-11T23:02:29.2979146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,229.25,15.94,234.95
2025-03-11T23:03:29.5017330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,226.17,17.08,217.91
2025-03-11T23:04:29.7164522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,223.48,19.45,230.36
2025-03-11T23:05:29.3805141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,227.5,20.73,217.49
2025-03-11T23:06:29.5802171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,220.22,20.97,227.2
2025-03-11T23:07:29.2442076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,221.85,21.6,219.16
2025-03-11T23:08:29.4493168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,215.66,20.4,216.25
2025-03-11T23:09:29.6629968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,223.04,18.45,217.71
2025-03-11T23:10:29.3030588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,223.97,21.47,227.15
2025-03-11T23:11:29.5178600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,222.81,15.41,232.44
2025-03-11T23:12:29.7316479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,220.87,15.19,216.45
2025-03-11T23:13:29.3857220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,223.64,21.34,234.25
2025-03-11T23:14:29.5898939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,226.1,19.84,222.71
2025-03-11T23:15:29.2433649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,221.12,21.64,221.1
2025-03-11T23:16:29.4538698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,222.67,23.87,214.35
2025-03-11T23:17:29.6686048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,218.07,22.98,212.29
2025-03-11T23:18:29.3228454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,215.67,21.05,217.73
2025-03-11T23:19:29.5233176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,217.55,18.73,219.43
2025-03-11T23:20:29.7171630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,218.22,18.27,222.6
2025-03-11T23:21:29.3808102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,220.82,24.19,226.48
2025-03-11T23:22:29.5958190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,225.08,18.66,225.55
2025-03-11T23:23:29.7858283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,226.13,21.93,229.01
2025-03-11T23:24:29.4396666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,220.23,23.33,218.67
2025-03-11T23:25:29.6542032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,220.36,16.83,221.28
2025-03-11T23:26:29.3086973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,221.4,22.63,226.25
2025-03-11T23:27:29.5078942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,224.39,19.34,227.86
2025-03-11T23:28:29.7127010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,221.22,23.37,223
2025-03-11T23:29:29.3866084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,231.39,21.12,233.81
2025-03-11T23:30:29.5905645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,232.27,21.96,230.11
2025-03-11T23:31:29.7953409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,230.83,25.35,226.73
2025-03-11T23:32:29.4351159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,230.49,23.11,222.12
2025-03-11T23:33:29.6529547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,230.86,20.99,242.24
2025-03-11T23:34:29.3134260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,227.35,23.13,219.35
2025-03-11T23:35:29.5177905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,227.25,19.39,226.38
2025-03-11T23:36:29.7176819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,229.51,23.29,229.39
2025-03-11T23:37:29.3719835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,228.81,23.98,228.81
2025-03-11T23:38:29.5966556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,228.44,24.16,219.35
2025-03-11T23:39:29.2525475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,219.7,20.91,214.36
2025-03-11T23:40:29.4401449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,218.66,21.07,229.71
2025-03-11T23:41:29.6577014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,231.21,20.64,226.66
2025-03-11T23:42:29.3194345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,237.22,26.87,245.24
2025-03-11T23:43:29.5331503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,236.76,25.86,232.72
2025-03-11T23:44:29.7377517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.1,234.49,23.98,229.88
2025-03-11T23:45:29.3877512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,234.91,19.74,239.62
2025-03-11T23:46:29.6015529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,233.05,22.86,243.38
2025-03-11T23:47:29.2695684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,235.18,26.54,236.4
2025-03-11T23:48:29.4734589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,232.74,25.73,232.9
2025-03-11T23:49:29.6703233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,225.54,24.51,227.83
2025-03-11T23:50:29.3240947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,228.14,24.29,224.57
2025-03-11T23:51:29.5388105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,228.3,23.88,229.45
2025-03-11T23:52:29.7430917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,232.76,21.52,232.34
2025-03-11T23:53:29.3929582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,227.86,25.2,222.98
2025-03-11T23:54:29.5974060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,225.93,18.92,230.93
2025-03-11T23:55:29.2517645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,230.61,22.53,236.69
2025-03-11T23:56:29.4790448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,230.71,22.19,235.87
2025-03-11T23:57:29.6693450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,225.68,18.05,217.11
2025-03-11T23:58:29.3201724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,221.33,24.39,207.7
2025-03-11T23:59:29.5243512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,220.71,21.6,220.82