ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-11T00:00:34.6233026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.55,376
2025-03-11T00:01:41.1434798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.3125,374.9
2025-03-11T00:02:47.7179435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5375,377.4
2025-03-11T00:03:54.2325454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,373.4
2025-03-11T00:05:00.8079382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6125,374.1
2025-03-11T00:06:07.3579980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1375,374.9
2025-03-11T00:07:14.0228326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0625,372.1
2025-03-11T00:08:20.5571411Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.0125,372.2
2025-03-11T00:09:27.1823467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.675,374.1
2025-03-11T00:10:33.7723735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2,374.9
2025-03-11T00:11:40.1975496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.875,375.1
2025-03-11T00:12:46.7520024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.65,372.9
2025-03-11T00:13:53.2462221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.675,374.5
2025-03-11T00:14:59.7569971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.2,375
2025-03-11T00:16:06.1820199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7875,376.2
2025-03-11T00:17:12.7964727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.525,373.7
2025-03-11T00:18:19.1873806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2,370.6
2025-03-11T00:19:25.7014803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1375,368.9
2025-03-11T00:20:32.2865684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5125,371.7
2025-03-11T00:21:39.0509155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.475,371.1
2025-03-11T00:22:45.7015287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.875,371
2025-03-11T00:23:52.3159955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.075,371.1
2025-03-11T00:24:58.9107228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.15,369.9
2025-03-11T00:26:05.4450828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5375,371.6
2025-03-11T00:27:12.1664867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.15,373.6
2025-03-11T00:28:18.7711717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.575,372.3
2025-03-11T00:29:25.3258322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.65,373.8
2025-03-11T00:30:31.9799661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371,369.9
2025-03-11T00:31:38.5206000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,370.9
2025-03-11T00:32:45.0757472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4375,370.6
2025-03-11T00:33:51.6504621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7125,372.8
2025-03-11T00:34:58.2742279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3875,370.2
2025-03-11T00:36:04.9352733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3875,368.8
2025-03-11T00:37:11.4996220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2375,369.1
2025-03-11T00:38:18.2241765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.1625,369.6
2025-03-11T00:39:24.8693210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.375,366.5
2025-03-11T00:40:31.4892715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9375,365.1
2025-03-11T00:41:37.9940376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.0375,365
2025-03-11T00:42:44.5588086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.15,367
2025-03-11T00:43:51.1142687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2375,365.7
2025-03-11T00:44:57.7741968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1875,365.8
2025-03-11T00:46:04.3289839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.4875,366.1
2025-03-11T00:47:10.9238717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0625,366.4
2025-03-11T00:48:17.4143630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2875,365
2025-03-11T00:49:24.0185800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3625,365.6
2025-03-11T00:50:30.6239897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5375,365.5
2025-03-11T00:51:37.1085883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1875,368.8
2025-03-11T00:52:43.6686132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5375,365.8
2025-03-11T00:53:50.1239067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9125,369.6
2025-03-11T00:54:56.6985259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.15,370
2025-03-11T00:56:03.1826984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371,370.3
2025-03-11T00:57:09.6836353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1625,368.9
2025-03-11T00:58:16.1077556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6125,365
2025-03-11T00:59:22.7231381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9,367
2025-03-11T01:00:29.2668436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.15,365
2025-03-11T01:01:35.9278758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.5625,368
2025-03-11T01:02:42.4520865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.3375,365.5
2025-03-11T01:03:49.1675007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.35,366.3
2025-03-11T01:04:55.9318576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65,369.1
2025-03-11T01:06:02.3427874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3,368.7
2025-03-11T01:07:09.0368695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.675,365.7
2025-03-11T01:08:15.5217867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1125,370.9
2025-03-11T01:09:22.2864448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4375,368.8
2025-03-11T01:10:28.8968175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1625,369.6
2025-03-11T01:11:35.4311948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6375,368.3
2025-03-11T01:12:42.1061363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5875,371.7
2025-03-11T01:13:48.7507205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2125,377.7
2025-03-11T01:14:55.3616643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.0125,377.3
2025-03-11T01:16:01.9758528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.375,380.8
2025-03-11T01:17:08.5607912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8,385.3
2025-03-11T01:18:15.1017209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.9125,385.5
2025-03-11T01:19:21.6660436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.675,385.6
2025-03-11T01:20:28.3809210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.625,385.1
2025-03-11T01:21:35.0652730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.85,385.4
2025-03-11T01:22:41.6960872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75,381
2025-03-11T01:23:48.3411448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2625,378.7
2025-03-11T01:24:55.1050177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.625,374.2
2025-03-11T01:26:01.7499724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8875,371.8
2025-03-11T01:27:08.2908131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.9875,366.6
2025-03-11T01:28:14.9650463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5625,369.3
2025-03-11T01:29:21.5096878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8375,369.3
2025-03-11T01:30:28.1347008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,371.2
2025-03-11T01:31:34.6648775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.625,374.9
2025-03-11T01:32:41.1597535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7375,376.1
2025-03-11T01:33:47.6343215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25,376.8
2025-03-11T01:34:54.2594925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.775,377.2
2025-03-11T01:36:00.7795890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.9375,381.2
2025-03-11T01:37:07.1739686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.0625,379.7
2025-03-11T01:38:13.7588147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.2625,374.2
2025-03-11T01:39:20.1441108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.325,374.1
2025-03-11T01:40:26.7545737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05,376.4
2025-03-11T01:41:33.2792484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.975,372.1
2025-03-11T01:42:39.9335544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2375,375.2
2025-03-11T01:43:46.6081737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.75,367.7
2025-03-11T01:44:53.3288649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9375,365.9
2025-03-11T01:46:00.0436467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.8875,365.7
2025-03-11T01:47:06.6579743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.0125,365
2025-03-11T01:48:13.2675823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.525,366.2
2025-03-11T01:49:19.8531157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7375,365
2025-03-11T01:50:26.3983393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.15,365
2025-03-11T01:51:33.0825028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7125,373.6
2025-03-11T01:52:39.6528942Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3,370.4
2025-03-11T01:53:46.3278590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.45,373.6
2025-03-11T01:54:53.0321277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.9875,375.9
2025-03-11T01:55:59.4677600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05,374.6
2025-03-11T01:57:06.0879823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.3625,376.3
2025-03-11T01:58:12.5823375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.575,374.9
2025-03-11T01:59:19.1367332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.825,377.2
2025-03-11T02:00:25.7922549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374,372.1
2025-03-11T02:01:32.4015724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3625,369.6
2025-03-11T02:02:39.1460322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2875,367.9
2025-03-11T02:03:45.7012953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,371.3
2025-03-11T02:04:52.3760352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3875,372.2
2025-03-11T02:05:58.9671496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.625,373.9
2025-03-11T02:07:05.5519231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.275,372.9
2025-03-11T02:08:12.1758918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4375,371.6
2025-03-11T02:09:18.8106317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2875,370.7
2025-03-11T02:10:25.4216741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7625,371.6
2025-03-11T02:11:31.9357106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.35,371.1
2025-03-11T02:12:38.4912492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8375,370.8
2025-03-11T02:13:45.0951760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1375,371.3
2025-03-11T02:14:51.4957150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4,374.1
2025-03-11T02:15:58.0410715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.3875,374.4
2025-03-11T02:17:04.4757198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5625,370.8
2025-03-11T02:18:11.0705697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.7625,375.4
2025-03-11T02:19:17.4203854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.55,378.1
2025-03-11T02:20:24.0256001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.6625,375
2025-03-11T02:21:30.4894744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0125,376.8
2025-03-11T02:22:37.0406585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.1625,376.4
2025-03-11T02:23:43.5949669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.85,376.7
2025-03-11T02:24:50.2602083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5125,377.9
2025-03-11T02:25:56.9449462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.425,378.7
2025-03-11T02:27:03.5447518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.9375,374.4
2025-03-11T02:28:10.2792635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2875,373.3
2025-03-11T02:29:16.9442262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.425,376.2
2025-03-11T02:30:23.4791325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.225,372
2025-03-11T02:31:30.1092222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.875,375
2025-03-11T02:32:36.6337780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.0375,378.1
2025-03-11T02:33:43.2094071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.6125,376.9
2025-03-11T02:34:49.6440856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7125,377.1
2025-03-11T02:35:56.3143058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.875,378.6
2025-03-11T02:37:03.0884601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378.3
2025-03-11T02:38:09.6239470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4875,376
2025-03-11T02:39:16.3685232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.5,379.5
2025-03-11T02:40:22.9786108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3625,378.7
2025-03-11T02:41:29.5829678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.15,378
2025-03-11T02:42:36.3080095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.325,376.5
2025-03-11T02:43:42.9623221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.3125,371.9
2025-03-11T02:44:49.5832549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.575,377
2025-03-11T02:45:56.2083969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.1375,377
2025-03-11T02:47:02.7427646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.75,379.2
2025-03-11T02:48:09.2769003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.675,381.6
2025-03-11T02:49:15.7782369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.2,382.8
2025-03-11T02:50:22.2222759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.375,382.9
2025-03-11T02:51:28.8274673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.525,386.9
2025-03-11T02:52:35.4277301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.375,391
2025-03-11T02:53:42.0526766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.1875,390.3
2025-03-11T02:54:48.6570791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6375,396.7
2025-03-11T02:55:55.2517282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.2125,396.2
2025-03-11T02:57:01.8125579Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,397.5
2025-03-11T02:58:08.1664354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7625,395.4
2025-03-11T02:59:14.6414769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1125,392.5
2025-03-11T03:00:21.1658714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.8375,391.5
2025-03-11T03:01:27.6867974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.9375,393.6
2025-03-11T03:02:34.1418504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.45,389.4
2025-03-11T03:03:40.5857999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.2,392.6
2025-03-11T03:04:47.1409016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1625,393.8
2025-03-11T03:05:53.8015794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9125,391.6
2025-03-11T03:07:00.3559917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.1375,390.6
2025-03-11T03:08:07.0808347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1375,394.2
2025-03-11T03:09:07.6950172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.31429,395.2
2025-03-11T03:10:10.6549555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,397.9
2025-03-11T03:11:17.2295949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.04286,395.6
2025-03-11T03:12:23.8650116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.12857,394.5
2025-03-11T03:13:30.4491384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.44286,400.4
2025-03-11T03:14:37.1194870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.15714,398.3
2025-03-11T03:15:43.6642378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,398.3
2025-03-11T03:16:50.2489120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7,400.6
2025-03-11T03:17:56.9442097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.64286,402.1
2025-03-11T03:19:03.5041753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.37143,396
2025-03-11T03:20:10.1488112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.35714,394.2
2025-03-11T03:21:16.7341458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.92857,396
2025-03-11T03:22:23.3688299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.31429,396.3
2025-03-11T03:23:29.9584711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,398.2
2025-03-11T03:24:36.5432615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.84286,398.4
2025-03-11T03:25:43.0979489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.38571,397
2025-03-11T03:26:49.6234030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4,394.4
2025-03-11T03:27:56.1633372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.51429,391.6
2025-03-11T03:29:02.6979434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.84286,389.8
2025-03-11T03:30:09.3023924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.71429,388.3
2025-03-11T03:31:15.7529845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.75714,388.4
2025-03-11T03:32:22.3283416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9,385.1
2025-03-11T03:33:28.9728126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.62857,389.8
2025-03-11T03:34:35.4971876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9,391.6
2025-03-11T03:35:42.0880552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.71429,391.3
2025-03-11T03:36:48.6821489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.87143,394.6
2025-03-11T03:37:55.2275523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.91429,393.5
2025-03-11T03:39:01.6519988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,394.4
2025-03-11T03:40:08.1625612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.34286,392.8
2025-03-11T03:41:14.7067078Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,394.3
2025-03-11T03:42:21.1416740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.08571,392.1
2025-03-11T03:43:27.6564615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.52857,391.2
2025-03-11T03:44:34.1371003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.25714,392.5
2025-03-11T03:45:40.7316227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.18571,388.8
2025-03-11T03:46:47.2366773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.05714,387.1
2025-03-11T03:47:53.9410770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.54286,387.2
2025-03-11T03:49:00.5611562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.51429,389.9
2025-03-11T03:50:07.3261944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.04286,390
2025-03-11T03:51:14.0706451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.75714,392.6
2025-03-11T03:52:20.6453602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.54286,393.1
2025-03-11T03:53:27.2463634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.38571,392.3
2025-03-11T03:54:33.8710001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.02857,390.3
2025-03-11T03:55:40.4357797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.52857,390.6
2025-03-11T03:56:47.0797898Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.02857,389.2
2025-03-11T03:57:53.6101501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.97143,389.8
2025-03-11T03:59:00.1755275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.07143,391
2025-03-11T04:00:06.8203767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.72857,391.4
2025-03-11T04:01:13.3201391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.05714,390.9
2025-03-11T04:02:19.9447461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.48571,393.4
2025-03-11T04:03:26.4502161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,393.9
2025-03-11T04:04:33.0741195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.48571,395.2
2025-03-11T04:05:39.5150148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.22857,396.6
2025-03-11T04:06:46.1193779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.47143,393.2
2025-03-11T04:07:52.6245335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.41429,388.8
2025-03-11T04:08:59.2292680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.55714,392.7
2025-03-11T04:10:05.8798941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.37143,391.5
2025-03-11T04:11:12.4142619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.75714,388.8
2025-03-11T04:12:18.9991914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6,387.1
2025-03-11T04:13:25.4833589Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.11429,385.7
2025-03-11T04:14:32.0436350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.21429,384
2025-03-11T04:15:38.5584884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.7,385.4
2025-03-11T04:16:45.1138198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.62857,384.8
2025-03-11T04:17:51.5781910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.4,387.6
2025-03-11T04:18:58.1490981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.54286,385.8
2025-03-11T04:20:04.6433731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.01429,389.9
2025-03-11T04:21:11.1476954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.07143,395.2
2025-03-11T04:22:17.5431271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.72857,392.7
2025-03-11T04:23:24.0134009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.67143,389.5
2025-03-11T04:24:30.4974469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.71429,389.3
2025-03-11T04:25:37.0425912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.42857,387.6
2025-03-11T04:26:43.5876938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.88571,386.3
2025-03-11T04:27:50.1081494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.35714,386.2
2025-03-11T04:28:56.5021947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.25714,387.3
2025-03-11T04:30:03.2175190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388,387.8
2025-03-11T04:31:09.9724813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.67143,389.5
2025-03-11T04:32:16.5725930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9,384.5
2025-03-11T04:33:23.3673615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.4,389
2025-03-11T04:34:29.8918363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.48571,386
2025-03-11T04:35:36.5224007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.55714,384.7
2025-03-11T04:36:43.1172576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1,385.9
2025-03-11T04:37:49.7410691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.02857,385.8
2025-03-11T04:38:56.3758932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.51429,386.3
2025-03-11T04:40:03.0167535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390,391.4
2025-03-11T04:41:09.5009329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.47143,392.9
2025-03-11T04:42:16.1359863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.77143,392.1
2025-03-11T04:43:22.7607494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.97143,386.2
2025-03-11T04:44:29.2916984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.04286,385.1
2025-03-11T04:45:35.9157731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.41429,385.7
2025-03-11T04:46:42.4609849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.08571,385.4
2025-03-11T04:47:49.0451834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3,382.6
2025-03-11T04:48:55.6362792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.64286,381
2025-03-11T04:50:02.2904960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95714,382.7
2025-03-11T04:51:08.9348826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.11429,381.9
2025-03-11T04:52:15.6903570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.97143,379.1
2025-03-11T04:53:22.3109138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.4,379.9
2025-03-11T04:54:28.9151944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.41429,377.8
2025-03-11T04:55:35.4193723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.67143,381.3
2025-03-11T04:56:42.0047131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.28571,379.5
2025-03-11T04:57:48.4547851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.97143,378.2
2025-03-11T04:58:55.0399156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.85714,379.3
2025-03-11T05:00:01.4938264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.78571,379.3
2025-03-11T05:01:08.0391296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.1,381.7
2025-03-11T05:02:14.5791156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.04286,386.2
2025-03-11T05:03:21.1339733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.68571,385.5
2025-03-11T05:04:27.5092358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.58571,384.1
2025-03-11T05:05:33.9589931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.65714,383.1
2025-03-11T05:06:40.3938027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.72857,386.7
2025-03-11T05:07:47.0084829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.8,387.4
2025-03-11T05:08:53.5538412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.31429,383.8
2025-03-11T05:10:00.1436314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.57143,382.4
2025-03-11T05:11:06.8988407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.81429,380.7
2025-03-11T05:12:13.5030115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65714,381.3
2025-03-11T05:13:20.2881012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.18571,383.8
2025-03-11T05:14:27.0088296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.38571,381.5
2025-03-11T05:15:33.5035493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55714,378.2
2025-03-11T05:16:40.1574794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.27143,377.8
2025-03-11T05:17:46.8728844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.32857,377.8
2025-03-11T05:18:53.5435036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2,380.2
2025-03-11T05:20:00.1480436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.54286,383.3
2025-03-11T05:21:06.8824277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85714,380.5
2025-03-11T05:22:13.3571183Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.18571,379.8
2025-03-11T05:23:20.0573573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.72857,381.9
2025-03-11T05:24:26.5227674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.58571,383.3
2025-03-11T05:25:33.2272488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.82857,389
2025-03-11T05:26:39.8914631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.44286,391.7
2025-03-11T05:27:46.3918649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.01429,391.3
2025-03-11T05:28:53.0668376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.07143,390.4
2025-03-11T05:29:59.6212167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.51429,392.1
2025-03-11T05:31:06.2362617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.38571,394.4
2025-03-11T05:32:12.9266933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.97143,393.5
2025-03-11T05:33:19.3618127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.22857,392.9
2025-03-11T05:34:26.0964034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,394.6
2025-03-11T05:35:32.7268625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.82857,394.2
2025-03-11T05:36:39.2912288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.12857,393.4
2025-03-11T05:37:45.9660905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.38571,388.9
2025-03-11T05:38:52.4810360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.35714,393.5
2025-03-11T05:39:59.0514736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,393.6
2025-03-11T05:41:05.4957244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.65714,394.8
2025-03-11T05:42:12.1009515Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,395
2025-03-11T05:43:18.6353892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,390
2025-03-11T05:44:25.1955069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.14286,391.4
2025-03-11T05:45:31.6502483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.31429,396.4
2025-03-11T05:46:38.0952808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.81429,400.7
2025-03-11T05:47:44.5000503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.91429,397.4
2025-03-11T05:48:51.0303468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.22857,395.3
2025-03-11T05:49:57.5943710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,393.5
2025-03-11T05:51:04.1694329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.01429,393.5
2025-03-11T05:52:10.7237931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.34286,394.8
2025-03-11T05:53:17.2742336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,392.8
2025-03-11T05:54:23.9889516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,397
2025-03-11T05:55:30.5743059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.57143,396.5
2025-03-11T05:56:37.2388533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.87143,397.6
2025-03-11T05:57:43.8693061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.97143,395.3
2025-03-11T05:58:50.3241408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.07143,393.1
2025-03-11T05:59:56.9688687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.91429,390.3
2025-03-11T06:01:03.5031083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,390.5
2025-03-11T06:02:10.1541584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.22857,389.2
2025-03-11T06:03:16.8087960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.27143,387.6
2025-03-11T06:04:23.3027613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.44286,387.5
2025-03-11T06:05:29.9473974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.58571,384.6
2025-03-11T06:06:36.5786092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.12857,383.7
2025-03-11T06:07:43.1933903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.75714,383.1
2025-03-11T06:08:49.7076507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384,384.7
2025-03-11T06:09:56.3179690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.07143,381.9
2025-03-11T06:11:02.9223972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85714,380.8
2025-03-11T06:12:09.4783338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.24286,376.8
2025-03-11T06:13:16.1627237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.98571,376.5
2025-03-11T06:14:22.7232446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45714,375
2025-03-11T06:15:29.2974735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.15714,373.2
2025-03-11T06:16:35.9325490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.28571,374.8
2025-03-11T06:17:42.4163485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.07143,377.6
2025-03-11T06:18:48.9876930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.28571,380.6
2025-03-11T06:19:55.6318914Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.64286,376.1
2025-03-11T06:21:02.1262190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6,372.7
2025-03-11T06:22:08.6032828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.17143,376.3
2025-03-11T06:23:15.1622986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.98571,376.1
2025-03-11T06:24:21.6166543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.05714,372.7
2025-03-11T06:25:28.1912521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.01429,373.8
2025-03-11T06:26:34.6963348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.82857,369.3
2025-03-11T06:27:41.1862718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.3,370.6
2025-03-11T06:28:47.6609981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6,370.7
2025-03-11T06:29:54.1053196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.12857,371.1
2025-03-11T06:31:00.6500645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.41429,369.7
2025-03-11T06:32:07.3004338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.47143,372
2025-03-11T06:33:13.9656827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.28571,371.5
2025-03-11T06:34:20.5999400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.55714,372.2
2025-03-11T06:35:27.2052837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.47143,373.8
2025-03-11T06:36:33.9556698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.12857,372.8
2025-03-11T06:37:40.6706366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.45714,371.5
2025-03-11T06:38:47.3246198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.95714,370.8
2025-03-11T06:39:53.9153618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.11429,371.1
2025-03-11T06:41:00.6296998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.97143,369
2025-03-11T06:42:07.3150837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.57143,365
2025-03-11T06:43:13.9693975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.51429,365.3
2025-03-11T06:44:20.6003779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.77143,370.7
2025-03-11T06:45:27.1241528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.44286,370.2
2025-03-11T06:46:33.7997866Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.44286,370.1
2025-03-11T06:47:40.4138641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.02857,373.3
2025-03-11T06:48:47.0144194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.4,376.3
2025-03-11T06:49:53.5589229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.71429,378
2025-03-11T06:51:00.1736890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.02857,379.1
2025-03-11T06:52:06.7680954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.77143,375.5
2025-03-11T06:53:13.3091526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.38571,369.4
2025-03-11T06:54:19.8639104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3,367
2025-03-11T06:55:26.4589097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9,366.9
2025-03-11T06:56:33.0829110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45714,369.1
2025-03-11T06:57:39.6635730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.78571,368.8
2025-03-11T06:58:46.2785737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.2,365.7
2025-03-11T06:59:52.7731245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.07143,366.1
2025-03-11T07:00:59.3478335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.04286,365.9
2025-03-11T07:02:05.8681569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.34286,365
2025-03-11T07:03:12.3425921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.68571,367.3
2025-03-11T07:04:18.8973501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.85714,368.9
2025-03-11T07:05:25.4020042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.42857,366.6
2025-03-11T07:06:32.0021699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65714,367
2025-03-11T07:07:38.3970169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.81429,368.9
2025-03-11T07:08:45.0018782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.18571,373.7
2025-03-11T07:09:51.5023727Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.25714,370.3
2025-03-11T07:10:57.9771032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35714,367.1
2025-03-11T07:12:04.4014137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.42857,367.7
2025-03-11T07:13:11.0365151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369,370.9
2025-03-11T07:14:17.5567734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.71429,371.4
2025-03-11T07:15:24.0820781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.2,373.4
2025-03-11T07:16:30.7160465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.55714,376.6
2025-03-11T07:17:37.2930349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.87143,374.7
2025-03-11T07:18:44.0519454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.14286,374.9
2025-03-11T07:19:50.5460680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.55714,371.9
2025-03-11T07:20:57.2110173Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.1,370.5
2025-03-11T07:22:03.8961042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.32857,367.5
2025-03-11T07:23:10.4461862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.77143,368.3
2025-03-11T07:24:17.2412581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.82857,367.1
2025-03-11T07:25:23.7757476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.78571,366.3
2025-03-11T07:26:30.3798470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.85714,365
2025-03-11T07:27:36.9908405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.5,365.7
2025-03-11T07:28:43.5049723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.64286,368.8
2025-03-11T07:29:50.1000729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.21429,365.7
2025-03-11T07:30:56.6952730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.52857,367.4
2025-03-11T07:32:03.2853868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2,372.9
2025-03-11T07:33:09.9498309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.57143,375.7
2025-03-11T07:34:16.4750090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.32857,375.8
2025-03-11T07:35:23.0923147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.42857,378.7
2025-03-11T07:36:29.6002732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.05714,380.2
2025-03-11T07:37:36.1248308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.12857,382.5
2025-03-11T07:38:42.6288025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6,385.1
2025-03-11T07:39:49.2566722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.25714,385.8
2025-03-11T07:40:55.9739943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.57143,384.2
2025-03-11T07:42:02.3991079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.47143,386.3
2025-03-11T07:43:09.0734286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.71429,383.8
2025-03-11T07:44:15.4839736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.68571,385.8
2025-03-11T07:45:22.0992316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.07143,385.7
2025-03-11T07:46:28.5231149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.75714,385.2
2025-03-11T07:47:35.1186690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.94286,383.5
2025-03-11T07:48:41.4991679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.8,382.4
2025-03-11T07:49:47.9936231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.47143,384.4
2025-03-11T07:50:54.4381846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.74286,381.9
2025-03-11T07:52:00.9325289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95714,378.9
2025-03-11T07:53:07.3130158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.84286,376.9
2025-03-11T07:54:13.8377626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.45714,374.9
2025-03-11T07:55:20.3121441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.01429,375.8
2025-03-11T07:56:26.8569453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.64286,375.1
2025-03-11T07:57:33.4075104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.87143,372.9
2025-03-11T07:58:40.0229265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.48571,373.5
2025-03-11T07:59:46.5876383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.97143,373.7
2025-03-11T08:00:53.2920755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.2,371.4
2025-03-11T08:02:00.0118969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.38571,370.8
2025-03-11T08:03:06.5872215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.45714,370.6
2025-03-11T08:04:13.1020842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.15714,370.8
2025-03-11T08:05:19.5165425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.92857,370.7
2025-03-11T08:06:26.0769512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.45714,373.9
2025-03-11T08:07:32.6014381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.61429,370.8
2025-03-11T08:08:39.3062209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.64286,369.8
2025-03-11T08:09:45.9306388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.44286,365.9
2025-03-11T08:10:52.4914774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.77143,365
2025-03-11T08:11:59.1764265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,366.8
2025-03-11T08:13:05.7306738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.57143,365.8
2025-03-11T08:14:12.3615140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.2,365.8
2025-03-11T08:15:19.0363785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.64286,365.8
2025-03-11T08:16:25.6110820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.21429,365
2025-03-11T08:17:32.1256525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,366.4
2025-03-11T08:18:38.7061060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.04286,368.8
2025-03-11T08:19:45.2907546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.44286,366
2025-03-11T08:20:51.9356528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3,366.5
2025-03-11T08:21:58.4202529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.08571,370.2
2025-03-11T08:23:05.0306738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.95714,370.5
2025-03-11T08:24:11.6152956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.71429,371
2025-03-11T08:25:18.2398303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.48571,367.3
2025-03-11T08:26:24.7748562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.55714,365.4
2025-03-11T08:27:31.3052153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.12857,366.8
2025-03-11T08:28:37.9494817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.67143,370.2
2025-03-11T08:29:44.5141767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.75714,370.2
2025-03-11T08:30:51.0686774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.05714,371
2025-03-11T08:31:57.4598720Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6,369.7
2025-03-11T08:33:04.0444806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.37143,367.6
2025-03-11T08:34:10.4883623Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,366.9
2025-03-11T08:35:17.1131157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,368
2025-03-11T08:36:23.4439548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,370
2025-03-11T08:37:30.0186311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.85714,371.9
2025-03-11T08:38:36.5133165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.14286,371.1
2025-03-11T08:39:43.2184114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.37143,368.2
2025-03-11T08:40:49.9384521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.01429,365
2025-03-11T08:41:56.6229872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.12857,369.6
2025-03-11T08:43:03.3075859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.32857,369.4
2025-03-11T08:44:10.0689067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.71429,366
2025-03-11T08:45:16.5543338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.61429,366
2025-03-11T08:46:23.2582434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.44286,367.6
2025-03-11T08:47:29.8528060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.94286,369.7
2025-03-11T08:48:36.3827956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,366.8
2025-03-11T08:49:43.0581041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.85714,370.5
2025-03-11T08:50:49.5821558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3,371.9
2025-03-11T08:51:56.3074702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.15714,370.2
2025-03-11T08:53:02.9572448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.52857,371.3
2025-03-11T08:54:09.5020303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.88571,371
2025-03-11T08:55:16.1271347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8,374.8
2025-03-11T08:56:22.6819113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7,374.4
2025-03-11T08:57:29.3018154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7,372.2
2025-03-11T08:58:35.9663746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.72857,370
2025-03-11T08:59:42.5518923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.52857,368.9
2025-03-11T09:00:49.2162081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,367
2025-03-11T09:01:55.7066228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.44286,367.4
2025-03-11T09:03:02.3212495Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.32857,370.6
2025-03-11T09:04:09.0558264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.78571,369.5
2025-03-11T09:05:15.6107871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.77143,368.9
2025-03-11T09:06:22.2114323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95714,365.3
2025-03-11T09:07:28.7056713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.24286,365.8
2025-03-11T09:08:35.3210111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.62857,367.1
2025-03-11T09:09:41.9457635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.27143,371.7
2025-03-11T09:10:48.5160847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,370.8
2025-03-11T09:11:55.0101136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.37143,367.5
2025-03-11T09:13:01.5547483Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.08571,370.6
2025-03-11T09:14:08.1196769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.38571,371.6
2025-03-11T09:15:14.5800399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.11429,373.1
2025-03-11T09:16:21.1055196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.87143,375.1
2025-03-11T09:17:27.6700952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.85714,374.8
2025-03-11T09:18:34.2103394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376,376.3
2025-03-11T09:19:40.8145646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.02857,377
2025-03-11T09:20:47.2695910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.67143,376.5
2025-03-11T09:21:54.0240717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.22857,376.3
2025-03-11T09:23:00.6351648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.54286,372.3
2025-03-11T09:24:07.3291440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.07143,372.4
2025-03-11T09:25:14.0539749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4,374.3
2025-03-11T09:26:20.4692601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.74286,372.2
2025-03-11T09:27:27.1695741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.04286,371.8
2025-03-11T09:28:33.7542655Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.62857,367.9
2025-03-11T09:29:40.2588380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.22857,366.9
2025-03-11T09:30:46.9834460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.21429,365
2025-03-11T09:31:53.5336975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.32857,365
2025-03-11T09:33:00.1286439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.38571,369.8
2025-03-11T09:34:06.6530629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.48571,369.4
2025-03-11T09:35:13.2479679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.28571,367.8
2025-03-11T09:36:19.9687703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.04286,369.7
2025-03-11T09:37:26.5626620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.77143,372.6
2025-03-11T09:38:33.1880232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.12857,373.5
2025-03-11T09:39:39.8826018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.27143,376.3
2025-03-11T09:40:46.5229634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.44286,376.4
2025-03-11T09:41:53.2074521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.84286,377.5
2025-03-11T09:42:59.7428537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.24286,379.8
2025-03-11T09:44:06.3668284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.52857,380.8
2025-03-11T09:45:13.0474208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.35714,384.1
2025-03-11T09:46:19.6325896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.7,381.6
2025-03-11T09:47:26.1070767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.97143,383.6
2025-03-11T09:48:32.7073725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.01429,382.5
2025-03-11T09:49:39.3325797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3,381
2025-03-11T09:50:45.9669077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.68571,379.8
2025-03-11T09:51:52.5613815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.65714,383.2
2025-03-11T09:52:59.2124812Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.07143,383.4
2025-03-11T09:54:05.7566182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.04286,380.8
2025-03-11T09:55:12.3412745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.9,379.6
2025-03-11T09:56:18.8161077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,377.8
2025-03-11T09:57:25.1963988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.38571,380.7
2025-03-11T09:58:31.7515132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.22857,380.2
2025-03-11T09:59:38.2261927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.04286,379.8
2025-03-11T10:00:44.8501596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.05714,381.3
2025-03-11T10:01:51.3812452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.5,382.3
2025-03-11T10:02:58.0755613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.78571,386
2025-03-11T10:04:04.6904980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.47143,388.4
2025-03-11T10:05:11.4251501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.47143,396.7
2025-03-11T10:06:18.1657525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.08571,395.4
2025-03-11T10:07:24.9605154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.28571,394.7
2025-03-11T10:08:31.4346390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.62857,395.4
2025-03-11T10:09:38.0901820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.11429,396.5
2025-03-11T10:10:44.5603409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9,394.1
2025-03-11T10:11:51.1645685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.44286,394.2
2025-03-11T10:12:57.8600089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.32857,397.1
2025-03-11T10:14:04.3742447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.38571,398.2
2025-03-11T10:15:11.0343627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.22857,397.2
2025-03-11T10:16:17.5393301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.27143,398.8
2025-03-11T10:17:24.1842806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.38571,393.7
2025-03-11T10:18:30.6548691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55714,392.2
2025-03-11T10:19:37.3092425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.58571,393.5
2025-03-11T10:20:43.8841635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,394.6
2025-03-11T10:21:50.5189457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.25714,394.7
2025-03-11T10:22:57.2596625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.92857,393.9
2025-03-11T10:24:03.9043728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.15714,392.5
2025-03-11T10:25:10.5682890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.05714,390.3
2025-03-11T10:26:17.2134641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.02857,389.6
2025-03-11T10:27:23.7639908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.97143,387.1
2025-03-11T10:28:30.3087365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.57143,386.8
2025-03-11T10:29:37.0232610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.6,384.5
2025-03-11T10:30:43.5477117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.04286,381.1
2025-03-11T10:31:50.1380687Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.24286,381.5
2025-03-11T10:32:56.6526347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.57143,383.6
2025-03-11T10:34:03.2074442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.77143,378.5
2025-03-11T10:35:09.6320029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95714,381.8
2025-03-11T10:36:16.2529456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.64286,384.7
2025-03-11T10:37:22.7276905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.37143,383.2
2025-03-11T10:38:29.2623453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.67143,383.3
2025-03-11T10:39:35.7569945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.47143,385.6
2025-03-11T10:40:42.2870874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.41429,385.2
2025-03-11T10:41:48.8320533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,391.2
2025-03-11T10:42:55.4169220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,391.5
2025-03-11T10:44:02.0117775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.54286,391.4
2025-03-11T10:45:08.5314994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.72857,392.8
2025-03-11T10:46:15.2262279Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.91429,390.7
2025-03-11T10:47:21.8812506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.64286,393
2025-03-11T10:48:28.5615109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.77143,395.7
2025-03-11T10:49:35.1469783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.45714,393.9
2025-03-11T10:50:41.8512085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.1,395.2
2025-03-11T10:51:48.3455275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.34286,391.6
2025-03-11T10:52:55.0769065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85714,392.9
2025-03-11T10:54:01.7415280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.81429,389.2
2025-03-11T10:55:08.3161836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.9,387.6
2025-03-11T10:56:14.8502899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.12857,391
2025-03-11T10:57:21.3710284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.88571,391.1
2025-03-11T10:58:28.0056931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15714,387.7
2025-03-11T10:59:34.5402262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.34286,385.1
2025-03-11T11:00:41.2053200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.84286,380.3
2025-03-11T11:01:47.7250749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.51429,381.3
2025-03-11T11:02:54.3498504Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.01429,380.4
2025-03-11T11:04:01.0047419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.48571,379.7
2025-03-11T11:05:07.6197534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3,379.3
2025-03-11T11:06:14.1298063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.68571,377.2
2025-03-11T11:07:20.7548637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45714,374.4
2025-03-11T11:08:27.3991509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.88571,375.9
2025-03-11T11:09:34.1537755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.78571,377.2
2025-03-11T11:10:40.7549358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.52857,378.7
2025-03-11T11:11:47.3898009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377,377.4
2025-03-11T11:12:54.0038049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.38571,377.3
2025-03-11T11:14:00.6582480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.44286,379.3
2025-03-11T11:15:07.2189151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379,379.2
2025-03-11T11:16:13.8437633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.94286,382.9
2025-03-11T11:17:20.3089084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.88571,378.9
2025-03-11T11:18:26.6931230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.57143,383.8
2025-03-11T11:19:33.0433725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,383.3
2025-03-11T11:20:39.5984629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.5,384
2025-03-11T11:21:46.1230665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.67143,381
2025-03-11T11:22:52.5533501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.74286,380.2
2025-03-11T11:23:59.0584428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55714,381.2
2025-03-11T11:25:05.5228522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.97143,376.5
2025-03-11T11:26:12.1078282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.32857,371.5
2025-03-11T11:27:18.7384946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.4,371.6
2025-03-11T11:28:25.3525797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.37143,370.6
2025-03-11T11:29:32.0574719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,369.1
2025-03-11T11:30:38.6556434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.51429,368.8
2025-03-11T11:31:45.1721608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65714,367.7
2025-03-11T11:32:51.7774755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.07143,366.6
2025-03-11T11:33:58.2716701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.01429,365
2025-03-11T11:35:04.9870715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.94286,367.7
2025-03-11T11:36:11.5276147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.37143,368.1
2025-03-11T11:37:18.2223613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,369.6
2025-03-11T11:38:24.9766571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.3,369.4
2025-03-11T11:39:31.4407682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.82857,368.8
2025-03-11T11:40:38.1818566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.91429,368.9
2025-03-11T11:41:44.8260451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.25714,368.2
2025-03-11T11:42:51.3113880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.8,371.1
2025-03-11T11:43:57.9557833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.58571,372.1
2025-03-11T11:45:04.5461479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.01429,377.5
2025-03-11T11:46:11.2808597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.35714,375.6
2025-03-11T11:47:17.9656485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.24286,375.7
2025-03-11T11:48:24.6106240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.32857,376.9
2025-03-11T11:49:31.2211930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,379.7
2025-03-11T11:50:37.7751584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.17143,380.6
2025-03-11T11:51:44.2507976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.88571,380.8
2025-03-11T11:52:50.7003170Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.58571,379.5
2025-03-11T11:53:57.3154964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.21429,378.2
2025-03-11T11:55:03.9896789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.28571,377.9
2025-03-11T11:56:10.5550441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.15714,378.1
2025-03-11T11:57:17.1356983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.88571,378.6
2025-03-11T11:58:23.6603519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55714,379.7
2025-03-11T11:59:30.1648145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.34286,383.9
2025-03-11T12:00:36.6896364Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.04286,382.5
2025-03-11T12:01:43.2397718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.58571,382.1
2025-03-11T12:02:49.7649076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.15714,383.8
2025-03-11T12:03:56.3193740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.51429,382.6
2025-03-11T12:05:02.8935083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.82857,385.9
2025-03-11T12:06:09.3646232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,383.9
2025-03-11T12:07:15.9887748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.47143,383.5
2025-03-11T12:08:22.6236983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.45714,380.7
2025-03-11T12:09:29.3185244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.01429,377.3
2025-03-11T12:10:36.0687537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.5,382.1
2025-03-11T12:11:42.7539428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.25714,387
2025-03-11T12:12:49.3081929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.01429,387.8
2025-03-11T12:13:55.9025838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.27143,389.5
2025-03-11T12:15:02.5138313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.65714,383.7
2025-03-11T12:16:09.1184365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.48571,387.4
2025-03-11T12:17:15.7129684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.05714,384.7
2025-03-11T12:18:22.3875095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.95714,388.8
2025-03-11T12:19:29.0282868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.77143,387.9
2025-03-11T12:20:35.6032304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.7,387
2025-03-11T12:21:42.3177076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.27143,391.7
2025-03-11T12:22:49.1023159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.47143,389.9
2025-03-11T12:23:55.6324033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.5,387.7
2025-03-11T12:25:02.3674346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.84286,388.7
2025-03-11T12:26:09.0322413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.18571,385.9
2025-03-11T12:27:15.5424688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.8,385.3
2025-03-11T12:28:22.1370957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.61429,384.2
2025-03-11T12:29:28.6417696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.11429,381
2025-03-11T12:30:35.2167603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.82857,382.8
2025-03-11T12:31:41.8471740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.18571,385.5
2025-03-11T12:32:48.5015275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.18571,386.5
2025-03-11T12:33:55.0668442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.37143,385.3
2025-03-11T12:35:01.5611353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.44286,386.7
2025-03-11T12:36:08.2113602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.5,387.2
2025-03-11T12:37:14.9062612Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.37143,382.1
2025-03-11T12:38:21.3613602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.34286,379.7
2025-03-11T12:39:27.9957065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.54286,377.1
2025-03-11T12:40:34.4160664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.72857,375.1
2025-03-11T12:41:41.1013334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3,378.3
2025-03-11T12:42:47.6653705Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.51429,379
2025-03-11T12:43:54.2101972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.67143,379.7
2025-03-11T12:45:00.7006327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.14286,382
2025-03-11T12:46:07.2254277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.4,381.8
2025-03-11T12:47:13.8399091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.07143,385.1
2025-03-11T12:48:20.3946824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.77143,385.5
2025-03-11T12:49:27.0148992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1,383.8
2025-03-11T12:50:33.6395277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.74286,383.3
2025-03-11T12:51:40.3148604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.5,385.1
2025-03-11T12:52:47.0494038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.41429,386.7
2025-03-11T12:53:53.6402829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.62857,383.3
2025-03-11T12:55:00.2542566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.41429,386
2025-03-11T12:56:06.9095521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.37143,385.4
2025-03-11T12:57:13.4495066Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.57143,384.5
2025-03-11T12:58:20.1340453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.74286,385.7
2025-03-11T12:59:26.7491049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.55714,386.3
2025-03-11T13:00:33.3341821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.64286,385.7
2025-03-11T13:01:40.0147095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.2,387
2025-03-11T13:02:46.5787508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.8,387.7
2025-03-11T13:03:53.2838666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.74286,387.8
2025-03-11T13:04:59.9483890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385,383.3
2025-03-11T13:06:06.5788856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.31429,380.6
2025-03-11T13:07:13.1638020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.32857,378.4
2025-03-11T13:08:19.8877688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.45714,382.9
2025-03-11T13:09:26.3628647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.65714,386.6
2025-03-11T13:10:33.1032616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387,384.1
2025-03-11T13:11:39.5883518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.1,380.6
2025-03-11T13:12:46.2423253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.31429,380.4
2025-03-11T13:13:52.9374042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.24286,378.4
2025-03-11T13:14:59.4176215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.77143,374.4
2025-03-11T13:16:05.9921784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.58571,374
2025-03-11T13:17:12.4669721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.6,375.7
2025-03-11T13:18:19.0921531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.2,376.3
2025-03-11T13:19:25.5522815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.2,374.6
2025-03-11T13:20:32.0973016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.51429,375.2
2025-03-11T13:21:38.6017604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.15714,371.9
2025-03-11T13:22:45.1065112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.32857,369.9
2025-03-11T13:23:51.6366582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7,370.9
2025-03-11T13:24:58.2312255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.38571,372.6
2025-03-11T13:26:04.5960614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.65714,378.2
2025-03-11T13:27:11.1768663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.11429,377.7
2025-03-11T13:28:17.7717963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.32857,377.7
2025-03-11T13:29:24.4063308Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.75714,381.2
2025-03-11T13:30:31.0409242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.14286,378.2
2025-03-11T13:31:37.6314714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,381
2025-03-11T13:32:44.3162024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.9,381.3
2025-03-11T13:33:51.0503864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.02857,383.1
2025-03-11T13:34:57.6359584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.18571,384.3
2025-03-11T13:36:04.1660166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.45714,386.6
2025-03-11T13:37:10.7009393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.42857,388.7
2025-03-11T13:38:17.2449160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.05714,393.7
2025-03-11T13:39:23.8000526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.64286,392.3
2025-03-11T13:40:30.3504728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.65714,393.7
2025-03-11T13:41:37.0149104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.27143,392.5
2025-03-11T13:42:43.5602734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.51429,395.3
2025-03-11T13:43:50.3044039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.07143,393.9
2025-03-11T13:44:57.0052802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.8,394.8
2025-03-11T13:46:03.6201988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.95714,395.1
2025-03-11T13:47:10.3044582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.02857,395.8
2025-03-11T13:48:17.0687816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.91429,396.5
2025-03-11T13:49:23.6391846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.57143,395.7
2025-03-11T13:50:30.4247102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,396.7
2025-03-11T13:51:37.1795130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.97143,395.3
2025-03-11T13:52:43.8234834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.24286,393.1
2025-03-11T13:53:50.3745490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.12857,393.6
2025-03-11T13:54:56.9388151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.08571,390.1
2025-03-11T13:56:03.3934887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.92857,392.4
2025-03-11T13:57:09.8942069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,391.7
2025-03-11T13:58:16.4991181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.47143,390.6
2025-03-11T13:59:23.1733661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.77143,395.4
2025-03-11T14:00:29.8384177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.22857,398.7
2025-03-11T14:01:36.4890558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.35714,399.6
2025-03-11T14:02:43.1535744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.68571,401.2
2025-03-11T14:03:49.4780259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,401.6
2025-03-11T14:04:56.0626717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1,399.8
2025-03-11T14:06:02.5027329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.82857,400.8
2025-03-11T14:07:09.0279961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.31429,395.7
2025-03-11T14:08:15.5925701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.14286,393.2
2025-03-11T14:09:22.0972215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.81429,394.1
2025-03-11T14:10:28.5381760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4,395.1
2025-03-11T14:11:35.1022370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3,390.9
2025-03-11T14:12:41.8073379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.57143,392.8
2025-03-11T14:13:48.4115135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.51429,390
2025-03-11T14:14:55.1822756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.61429,389.4
2025-03-11T14:16:01.9173455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.92857,389.1
2025-03-11T14:17:08.4518048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.47143,388.1
2025-03-11T14:18:15.0967686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,387.3
2025-03-11T14:19:21.7771643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.92857,386.3
2025-03-11T14:20:28.3813328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.72857,385.5
2025-03-11T14:21:35.1066103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.27143,385.3
2025-03-11T14:22:41.6309943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.98571,384.7
2025-03-11T14:23:48.3317490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.62857,384.2
2025-03-11T14:24:55.0059348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.51429,383
2025-03-11T14:26:01.5312809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.21429,383.3
2025-03-11T14:27:08.2253407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.98571,380.3
2025-03-11T14:28:14.8059325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.62857,378.7
2025-03-11T14:29:21.5707889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.77143,376.1
2025-03-11T14:30:28.1650618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.07143,375.9
2025-03-11T14:31:34.9262894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.37143,377.5
2025-03-11T14:32:41.6001976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.9,379.4
2025-03-11T14:33:48.2949439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.24286,374.6
2025-03-11T14:34:54.8898166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.71429,374.3
2025-03-11T14:36:01.3102150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.58571,375.8
2025-03-11T14:37:07.9450526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.7,376.6
2025-03-11T14:38:14.4198584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.11429,379.6
2025-03-11T14:39:20.9642741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,377.8
2025-03-11T14:40:27.5346131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.22857,380
2025-03-11T14:41:33.9892166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.52857,380.7
2025-03-11T14:42:40.5348215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.44286,379.8
2025-03-11T14:43:47.0393353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.94286,375
2025-03-11T14:44:53.3499999Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.67143,371.7
2025-03-11T14:45:59.8538978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.38571,369.9
2025-03-11T14:47:06.2785072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.28571,366.9
2025-03-11T14:48:12.8734182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.77143,366.1
2025-03-11T14:49:19.1136951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.82857,366.4
2025-03-11T14:50:25.6984576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.02857,368.7
2025-03-11T14:51:32.1132323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.95714,374.2
2025-03-11T14:52:38.7580768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.41429,373.2
2025-03-11T14:53:45.2388965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.37143,372.2
2025-03-11T14:54:51.8630517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.41429,369.1
2025-03-11T14:55:58.4381834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.67143,366.3
2025-03-11T14:57:05.2326836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.94286,367.4
2025-03-11T14:58:11.9229695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.55714,370.1
2025-03-11T14:59:18.4377600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.82857,369.8
2025-03-11T15:00:25.0622001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.41429,367.8
2025-03-11T15:01:31.5436087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.65714,369.3
2025-03-11T15:02:38.2282742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.61429,372.8
2025-03-11T15:03:44.7724722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.4,375
2025-03-11T15:04:51.4572014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.18571,372.8
2025-03-11T15:05:58.0973606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.37143,372.1
2025-03-11T15:07:04.8223348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.45714,375.2
2025-03-11T15:08:11.4274975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.95714,375.9
2025-03-11T15:09:18.0114546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.47143,383.8
2025-03-11T15:10:24.4619092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.4,382.3
2025-03-11T15:11:31.1369388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.57143,383.7
2025-03-11T15:12:37.8512389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.44286,381
2025-03-11T15:13:44.3864210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.3,383.1
2025-03-11T15:14:50.9772749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.81429,380.7
2025-03-11T15:15:57.5515417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.8,380
2025-03-11T15:17:04.1466466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.15714,378.7
2025-03-11T15:18:10.7606890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.57143,380.7
2025-03-11T15:19:17.2617616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.24286,382.5
2025-03-11T15:20:23.7358222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.17143,383.1
2025-03-11T15:21:30.3005520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.35714,387.1
2025-03-11T15:22:36.8255291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.04286,387.5
2025-03-11T15:23:43.3057179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.05714,388.2
2025-03-11T15:24:49.9303734Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.28571,393.6
2025-03-11T15:25:56.3454810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.94286,391.7
2025-03-11T15:27:02.8596907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.65714,390.7
2025-03-11T15:28:09.3509145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.11429,395.1
2025-03-11T15:29:15.9749566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05714,396.5
2025-03-11T15:30:22.3100441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.31429,390.1
2025-03-11T15:31:28.9044113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.04286,389.2
2025-03-11T15:32:35.2949433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.61429,388.8
2025-03-11T15:33:41.8496309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.01429,386.7
2025-03-11T15:34:48.2946125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.07143,386.2
2025-03-11T15:35:54.8852239Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.42857,385.1
2025-03-11T15:37:01.4894486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.84286,389.1
2025-03-11T15:38:08.3244117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.01429,388
2025-03-11T15:39:15.0190347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.94286,385.6
2025-03-11T15:40:21.6492693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.77143,382.6
2025-03-11T15:41:28.1446393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.78571,381.1
2025-03-11T15:42:34.7987845Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65714,380.4
2025-03-11T15:43:41.2640725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.81429,382.5
2025-03-11T15:44:47.9743398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45714,383.1
2025-03-11T15:45:54.4485620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.51429,382.6
2025-03-11T15:47:01.1238721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.11429,383.3
2025-03-11T15:48:07.6580673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.65714,379.1
2025-03-11T15:49:14.3090059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.28571,380.1
2025-03-11T15:50:20.9733746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.11429,379.2
2025-03-11T15:51:27.4382455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.44286,378.5
2025-03-11T15:52:34.0033261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.65714,377.9
2025-03-11T15:53:40.4237448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.52857,378.4
2025-03-11T15:54:47.0983270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,379.9
2025-03-11T15:55:53.6123755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.04286,384.6
2025-03-11T15:57:00.3369920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.44286,381.6
2025-03-11T15:58:06.9877218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.6,377.7
2025-03-11T15:59:13.6024498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.77143,374.8
2025-03-11T16:00:20.1770118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.05714,374.4
2025-03-11T16:01:26.7425650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.48571,375.2
2025-03-11T16:02:33.2827410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.92857,379.6
2025-03-11T16:03:39.7571685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.04286,378
2025-03-11T16:04:46.1916677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.14286,377.9
2025-03-11T16:05:52.7326756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.78571,378.2
2025-03-11T16:06:59.2771675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.48571,382.8
2025-03-11T16:08:05.8414982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.72857,383.6
2025-03-11T16:09:12.3664086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.51429,383
2025-03-11T16:10:18.8469818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.78571,385.8
2025-03-11T16:11:25.2919703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.21429,383.9
2025-03-11T16:12:31.8060662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.62857,384.1
2025-03-11T16:13:38.2415030Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.57143,382
2025-03-11T16:14:44.6917850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.34286,380.7
2025-03-11T16:15:51.2461195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.3,376.7
2025-03-11T16:16:57.7007937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.17143,370
2025-03-11T16:18:04.2258393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.47143,368.9
2025-03-11T16:19:10.8163205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.61429,367.6
2025-03-11T16:20:17.4505006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.25714,366.1
2025-03-11T16:21:24.1557298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.08571,366.9
2025-03-11T16:22:30.9099307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.6,365.4
2025-03-11T16:23:37.4011305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.85714,366.4
2025-03-11T16:24:44.0156878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.41429,365.4
2025-03-11T16:25:50.6403596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.01429,365
2025-03-11T16:26:57.2048635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.55714,366.4
2025-03-11T16:28:03.8356697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.74286,369.4
2025-03-11T16:29:10.3697340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.85714,374.3
2025-03-11T16:30:17.0542474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.87143,373.2
2025-03-11T16:31:23.4690083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.34286,372.4
2025-03-11T16:32:30.0994663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.97143,371.2
2025-03-11T16:33:36.6244526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.11429,371.5
2025-03-11T16:34:43.3190642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.62857,370.3
2025-03-11T16:35:49.9493590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,365.7
2025-03-11T16:36:56.5446758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.52857,365
2025-03-11T16:38:03.1189263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4,367.9
2025-03-11T16:39:09.7138104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.35714,365
2025-03-11T16:40:16.3240713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.18571,369.8
2025-03-11T16:41:22.9494810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.92857,365.4
2025-03-11T16:42:29.4638250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.72857,366.4
2025-03-11T16:43:36.0682904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.55714,365.1
2025-03-11T16:44:42.5093097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.34286,365.9
2025-03-11T16:45:49.0535350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25714,365
2025-03-11T16:46:55.5585004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.48571,366.2
2025-03-11T16:48:02.1335099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.98571,368.2
2025-03-11T16:49:08.8539201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.71429,368.7
2025-03-11T16:50:15.3078256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.04286,371.2
2025-03-11T16:51:21.9326700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.87143,374
2025-03-11T16:52:28.3681335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.71429,373.7
2025-03-11T16:53:35.0279166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.04286,378.2
2025-03-11T16:54:41.5329026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.71429,379.1
2025-03-11T16:55:48.0371802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.87143,379.5
2025-03-11T16:56:54.5727022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.17143,382.2
2025-03-11T16:58:01.0923947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.25714,381.4
2025-03-11T16:59:07.5372341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.18571,381.1
2025-03-11T17:00:14.3021479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.35714,384.1
2025-03-11T17:01:20.9868855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.3,384.3
2025-03-11T17:02:27.6271473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.48571,385.1
2025-03-11T17:03:34.2820765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.57143,387
2025-03-11T17:04:40.9668463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.94286,387.8
2025-03-11T17:05:47.4406205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.31429,386.5
2025-03-11T17:06:54.0220479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.75714,387.6
2025-03-11T17:08:00.5461470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.65714,389.7
2025-03-11T17:09:07.1613944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.01429,393
2025-03-11T17:10:13.8521199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.51429,389.1
2025-03-11T17:11:20.3763151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.11429,386.8
2025-03-11T17:12:26.9911753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.65714,390.2
2025-03-11T17:13:33.5663811Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.58571,394.5
2025-03-11T17:14:42.4564601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.87143,396.6
2025-03-11T17:15:51.3112349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.04286,397.6
2025-03-11T17:16:57.9658758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.78571,392.9
2025-03-11T17:18:04.5408380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.94286,390.6
2025-03-11T17:19:11.2115181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7,387.1
2025-03-11T17:20:17.7855312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.88571,388.4
2025-03-11T17:21:24.3605871Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.35714,389.4
2025-03-11T17:22:31.0751287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.97143,387.2
2025-03-11T17:23:37.7155195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,380.5
2025-03-11T17:24:44.2907185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.58571,377.5
2025-03-11T17:25:50.8753069Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.28571,376.5
2025-03-11T17:26:57.4196081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.38571,374.2
2025-03-11T17:28:04.1204943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.1,375.4
2025-03-11T17:29:10.8568822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.61429,372.6
2025-03-11T17:30:17.2794741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.91429,371.9
2025-03-11T17:31:23.8050235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.9,375.5
2025-03-11T17:32:30.2053660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.27143,370.5
2025-03-11T17:33:36.6194531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.3,366.4
2025-03-11T17:34:43.1643710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.98571,367.3
2025-03-11T17:35:49.6188707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.35714,366.9
2025-03-11T17:36:58.4693788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1,365
2025-03-11T17:38:04.9845902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.72857,367.3
2025-03-11T17:39:11.5494966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95714,368.4
2025-03-11T17:40:18.0796618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,365.1
2025-03-11T17:41:24.7843808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.57143,366.2
2025-03-11T17:42:31.3686718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.75714,367
2025-03-11T17:43:38.0439562Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,367.9
2025-03-11T17:44:44.6746931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,365.9
2025-03-11T17:45:51.3187506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.34286,370
2025-03-11T17:46:58.0032710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.6,367.4
2025-03-11T17:48:04.5679269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.82857,365.3
2025-03-11T17:49:11.2290006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.85714,367.4
2025-03-11T17:50:17.8334935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5,368.6
2025-03-11T17:51:24.3278003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.27143,368.1
2025-03-11T17:52:30.9124802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.14286,367.2
2025-03-11T17:53:37.3831284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368,369.4
2025-03-11T17:54:43.9682461Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.7,369.6
2025-03-11T17:55:50.4928723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.52857,367.2
2025-03-11T17:56:57.0373755Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.98571,365.7
2025-03-11T17:58:03.6977712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.94286,365.6
2025-03-11T17:59:10.3726422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.28571,367.8
2025-03-11T18:00:17.0274294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.77143,366.7
2025-03-11T18:01:23.5224006Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.85714,366.2
2025-03-11T18:02:30.1326378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.71429,367.5
2025-03-11T18:03:36.8170941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1,365
2025-03-11T18:04:43.3841672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.54286,365
2025-03-11T18:05:50.1393538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.01429,367.9
2025-03-11T18:06:56.7975798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.28571,369.6
2025-03-11T18:08:03.4822603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,369.4
2025-03-11T18:09:10.1367257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,369.5
2025-03-11T18:10:16.7372488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.98571,367
2025-03-11T18:11:23.4038853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,366.2
2025-03-11T18:12:30.0566537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.15714,367.6
2025-03-11T18:13:36.6013376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.32857,368.5
2025-03-11T18:14:43.2619342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.47143,370.1
2025-03-11T18:15:49.9063698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.3,370.8
2025-03-11T18:16:56.4810526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.31429,369.8
2025-03-11T18:18:03.1499827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.02857,367
2025-03-11T18:19:09.8166778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.71429,370.1
2025-03-11T18:20:16.3611235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.12857,369
2025-03-11T18:21:23.0057052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.85714,369.3
2025-03-11T18:22:29.4905057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.51429,367
2025-03-11T18:23:36.2506849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.61429,366.5
2025-03-11T18:24:43.1257245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.91429,367.7
2025-03-11T18:25:50.0107823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.31429,370.1
2025-03-11T18:26:56.8348161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.51429,367.8
2025-03-11T18:28:03.4960046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.04286,370.3
2025-03-11T18:29:10.2906160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.82857,371.3
2025-03-11T18:30:17.0548719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.02857,370.4
2025-03-11T18:31:23.9400732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.11429,369
2025-03-11T18:32:30.7204402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.01429,369.5
2025-03-11T18:33:37.4045529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.9,368.4
2025-03-11T18:34:44.2195952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.52857,370.6
2025-03-11T18:35:51.0672378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.38571,369.1
2025-03-11T18:36:57.8646280Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.44286,365
2025-03-11T18:38:04.6298582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.25714,365.3
2025-03-11T18:39:11.3646566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6,368
2025-03-11T18:40:18.1644497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.8,369.6
2025-03-11T18:41:24.9296424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.44286,367
2025-03-11T18:42:31.6545242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.21429,365
2025-03-11T18:43:38.3290917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.37143,366.5
2025-03-11T18:44:45.0891189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.92857,369.6
2025-03-11T18:45:51.8947389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.35714,371.9
2025-03-11T18:46:58.6294555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,371.1
2025-03-11T18:48:05.3738060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.08571,371.6
2025-03-11T18:49:12.1138578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.58571,372.5
2025-03-11T18:50:18.9590682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.24286,371.8
2025-03-11T18:51:25.5134233Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,368.5
2025-03-11T18:52:32.2778423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.02857,370.7
2025-03-11T18:53:39.0487352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.8,372.5
2025-03-11T18:54:45.7330578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.58571,370.5
2025-03-11T18:55:52.3786962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.57143,372.2
2025-03-11T18:56:59.1631439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.17143,373.2
2025-03-11T18:58:05.7634527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.15714,373.7
2025-03-11T18:59:12.3084488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.55714,371.5
2025-03-11T19:00:19.0428110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.34286,375.4
2025-03-11T19:01:25.7379578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.21429,374.1
2025-03-11T19:02:32.3483458Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.24286,379.9
2025-03-11T19:03:39.0227075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.17143,380
2025-03-11T19:04:45.8978872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.22857,381.1
2025-03-11T19:05:52.7891613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.02857,381.1
2025-03-11T19:06:59.5926512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.62857,378.5
2025-03-11T19:08:06.4075760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.02857,375.7
2025-03-11T19:09:13.1817175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.27143,375.6
2025-03-11T19:10:19.9224981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.34286,374
2025-03-11T19:11:26.6574052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8,374.9
2025-03-11T19:12:33.4420680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.44286,375.9
2025-03-11T19:13:40.2771485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.28571,375.9
2025-03-11T19:14:47.0870771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.75714,372.9
2025-03-11T19:15:53.7419476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.6,369.6
2025-03-11T19:17:00.5063344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.07143,372.4
2025-03-11T19:18:07.3215093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8,371.7
2025-03-11T19:19:14.0716108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.48571,373.3
2025-03-11T19:20:20.8167311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.35714,373.4
2025-03-11T19:21:27.7207930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.02857,376.1
2025-03-11T19:22:34.4660427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.82857,375.6
2025-03-11T19:23:41.2567336Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.08571,376.3
2025-03-11T19:24:48.1108193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.44286,376
2025-03-11T19:25:54.8855972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.97143,378.6
2025-03-11T19:27:01.5709795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.28571,375.2
2025-03-11T19:28:08.2509439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.4,379.1
2025-03-11T19:29:15.0155456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.54286,383.3
2025-03-11T19:30:21.7505309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.02857,389
2025-03-11T19:31:28.3852242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.9,385.9
2025-03-11T19:32:35.2262816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.1,383.3
2025-03-11T19:33:41.9303294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.7,386.4
2025-03-11T19:34:48.6747175Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.54286,388.2
2025-03-11T19:35:55.3456469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.97143,384.9
2025-03-11T19:37:02.0508528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15714,388.2
2025-03-11T19:38:08.6856031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.82857,389.1
2025-03-11T19:39:15.3395391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.98571,390.8
2025-03-11T19:40:22.0507506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.57143,388.7
2025-03-11T19:41:28.7351631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.21429,387.9
2025-03-11T19:42:35.3993968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.37143,389.2
2025-03-11T19:43:42.1646104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.42857,389.5
2025-03-11T19:44:48.8744200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.6,391.7
2025-03-11T19:45:55.5596165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.72857,392.9
2025-03-11T19:47:02.3340250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35714,393.7
2025-03-11T19:48:09.2890254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.74286,393.5
2025-03-11T19:49:16.2090552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.87143,395.4
2025-03-11T19:50:23.0942004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.34286,395.7
2025-03-11T19:51:29.9087865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.64286,395.9
2025-03-11T19:52:36.6241235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395,395
2025-03-11T19:53:47.9140835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.1,397.6
2025-03-11T19:54:54.6789215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,-∞,-1.79769313486232E+308
2025-03-11T19:56:55.0176971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.4,401.4
2025-03-11T19:58:01.8979745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.975,401.4
2025-03-11T19:59:08.6929701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.8375,405
2025-03-11T20:00:28.4687142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.43333,406.6
2025-03-11T20:01:35.4035235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4,411.4
2025-03-11T20:03:27.4567396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413,413
2025-03-11T20:04:33.9315021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.8375,411.8
2025-03-11T20:05:40.7064674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.6125,413.5
2025-03-11T20:06:47.5968998Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4375,412.9
2025-03-11T20:07:54.3318018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.5125,411.1
2025-03-11T20:09:01.1162994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4875,411.8
2025-03-11T20:10:07.8510228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.225,414.3
2025-03-11T20:11:14.6113887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.125,411.2
2025-03-11T20:12:21.2763294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8875,406.1
2025-03-11T20:13:28.0113510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.725,404.7
2025-03-11T20:14:34.5917547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3625,398.9
2025-03-11T20:15:41.3961042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7625,397.4
2025-03-11T20:16:48.1406077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.05,397.2
2025-03-11T20:17:54.9458436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.4875,394.9
2025-03-11T20:19:01.4956869Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.675,396.1
2025-03-11T20:20:08.1009431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.4875,401
2025-03-11T20:21:14.7658379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.2875,402
2025-03-11T20:22:21.3602019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1125,398.9
2025-03-11T20:23:28.0403809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.5,398.6
2025-03-11T20:24:34.6950384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1125,400.7
2025-03-11T20:25:41.3099156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1875,400.1
2025-03-11T20:26:48.0543917Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.625,401.2
2025-03-11T20:27:54.9151582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,399.7
2025-03-11T20:29:01.8396742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8625,397.1
2025-03-11T20:30:08.7744056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,397.7
2025-03-11T20:31:15.6993129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.0375,399
2025-03-11T20:32:22.6101050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3,402.6
2025-03-11T20:33:29.3646372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.175,407.2
2025-03-11T20:34:36.2090068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3875,403.8
2025-03-11T20:35:43.0043386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.6375,401.3
2025-03-11T20:36:49.8546479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7375,400.5
2025-03-11T20:37:52.8687189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.81429,399.2
2025-03-11T20:38:59.6337651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.125,393.9
2025-03-11T20:40:06.3579757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5125,392.5
2025-03-11T20:41:13.1383980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.2625,393.5
2025-03-11T20:42:19.9632806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.85,391.7
2025-03-11T20:43:26.7881360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5375,394.9
2025-03-11T20:44:33.3691184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.825,397.4
2025-03-11T20:45:40.1631980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.675,397.7
2025-03-11T20:46:46.9979610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.6875,402.1
2025-03-11T20:47:53.7625162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.975,405.1
2025-03-11T20:49:00.4933295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1,403.7
2025-03-11T20:50:07.2581453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9,404.1
2025-03-11T20:51:14.0625435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15,402
2025-03-11T20:52:20.7970665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5125,400.5
2025-03-11T20:53:27.4576379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.0875,398
2025-03-11T20:54:34.2728202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.925,396.1
2025-03-11T20:55:40.9576400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7125,398.3
2025-03-11T20:56:47.6818134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1375,401.4
2025-03-11T20:57:54.2828649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.675,401.2
2025-03-11T20:59:01.0672889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,401.9
2025-03-11T21:00:07.7115905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3875,405.3
2025-03-11T21:01:14.3064517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.0625,407.6
2025-03-11T21:02:20.9774383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8125,408.8
2025-03-11T21:03:27.6923641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,410.9
2025-03-11T21:04:34.3464454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1125,411.3
2025-03-11T21:05:41.1217988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7875,416.5
2025-03-11T21:06:47.8615220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.725,415.8
2025-03-11T21:07:54.5768205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.3625,417.7
2025-03-11T21:09:01.1914906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4125,417.5
2025-03-11T21:10:08.0159742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5,417.7
2025-03-11T21:11:14.9167673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.275,418.4
2025-03-11T21:12:21.7812315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.0875,419.4
2025-03-11T21:13:28.5254195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55,418.4
2025-03-11T21:14:35.2666332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55,418.9
2025-03-11T21:15:42.0107160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.7625,420
2025-03-11T21:16:48.7858300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.075,419.8
2025-03-11T21:17:55.3908633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1375,417.9
2025-03-11T21:19:02.0505437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.05,412.9
2025-03-11T21:20:08.8656382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.025,413.2
2025-03-11T21:21:15.5699992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9625,409.8
2025-03-11T21:22:22.3053678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0125,407.8
2025-03-11T21:23:29.0356670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.8875,404.6
2025-03-11T21:24:35.8206511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9,405.6
2025-03-11T21:25:42.4948946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.4,409
2025-03-11T21:26:49.2697708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.7,410.6
2025-03-11T21:27:56.0002354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6375,408.6
2025-03-11T21:29:02.8045844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.925,407
2025-03-11T21:30:09.5192501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.3625,402.8
2025-03-11T21:31:16.1841733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2,405.8
2025-03-11T21:32:22.9944803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.75,405
2025-03-11T21:33:29.5993261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.4625,405.4
2025-03-11T21:34:36.2938191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.175,403.6
2025-03-11T21:35:43.0084843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.7375,404.6
2025-03-11T21:36:49.8889543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.4,405.9
2025-03-11T21:37:56.5341729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2875,407.3
2025-03-11T21:39:03.3087032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3375,411.2
2025-03-11T21:40:09.9736725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.275,413.9
2025-03-11T21:41:16.6037878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8375,416.1
2025-03-11T21:42:17.1183174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.27143,416.6
2025-03-11T21:43:23.8027215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5125,418.4
2025-03-11T21:44:30.5044585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.975,420
2025-03-11T21:45:37.0486753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6875,417.5
2025-03-11T21:46:43.7533722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.525,417.5
2025-03-11T21:47:50.3875068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.675,418
2025-03-11T21:48:57.0984406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.9375,419.2
2025-03-11T21:50:03.8432797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8875,420
2025-03-11T21:51:10.6474162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55,419.4
2025-03-11T21:52:17.3926514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3625,418.6
2025-03-11T21:53:24.2431694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8375,420
2025-03-11T21:54:31.1072157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.1,416.6
2025-03-11T21:55:37.9223376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1375,415.1
2025-03-11T21:56:44.6072012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.9875,413.2
2025-03-11T21:57:51.3971739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1625,412.2
2025-03-11T21:58:58.1619408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.85,416.2
2025-03-11T22:00:05.0764161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.2,418
2025-03-11T22:01:11.9110129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,418.3
2025-03-11T22:02:18.7720246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.725,415.8
2025-03-11T22:03:25.4568955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.4625,412.2
2025-03-11T22:04:32.2112269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.6375,416.8
2025-03-11T22:05:39.0160932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2875,417.4
2025-03-11T22:06:45.7261893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2625,420
2025-03-11T22:07:52.5415442Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.225,413.7
2025-03-11T22:08:59.3357865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8375,416
2025-03-11T22:10:06.0912121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.475,416.1
2025-03-11T22:11:12.8114941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.675,411
2025-03-11T22:12:19.4064147Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5875,413.8
2025-03-11T22:13:26.2109376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1875,412.2
2025-03-11T22:14:33.0311219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.425,417.2
2025-03-11T22:15:39.8263503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7,419.4
2025-03-11T22:16:46.4308595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.225,417
2025-03-11T22:17:53.1455575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.075,416.9
2025-03-11T22:18:59.8861814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.0875,414.9
2025-03-11T22:20:06.5102775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.125,412.5
2025-03-11T22:21:13.3747278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.7375,411.4
2025-03-11T22:22:20.1900206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,407.7
2025-03-11T22:23:26.9902886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.1,406.3
2025-03-11T22:24:33.6154337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95,408.4
2025-03-11T22:25:40.2902375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0875,411.4
2025-03-11T22:26:47.0743417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.975,408.5
2025-03-11T22:27:53.8550889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7875,412.7
2025-03-11T22:29:00.5699157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6125,413.7
2025-03-11T22:30:07.0344513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9,416.2
2025-03-11T22:31:13.7787294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.625,416.7
2025-03-11T22:32:14.3292413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.58571,417
2025-03-11T22:33:15.1030067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.21429,416.5
2025-03-11T22:34:21.9976878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.95,417.3
2025-03-11T22:35:28.8923882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5,417
2025-03-11T22:36:35.7660680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.1,419.2
2025-03-11T22:37:42.4781065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.275,419.6
2025-03-11T22:38:49.3428674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.05,418.9
2025-03-11T22:39:56.0176724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4875,416.8
2025-03-11T22:41:02.7975778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.55,415.9
2025-03-11T22:42:09.3924553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.275,417.9
2025-03-11T22:43:16.2208406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.55,418.8
2025-03-11T22:44:22.9519622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.55,418.7
2025-03-11T22:45:29.5928104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.35,418.4
2025-03-11T22:46:36.3170848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.325,417.6
2025-03-11T22:47:43.1224095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.025,416.1
2025-03-11T22:48:49.9205473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415,415.4
2025-03-11T22:49:56.6975551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3375,415
2025-03-11T22:51:03.4514472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.725,416.7
2025-03-11T22:52:10.2269314Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9375,415.4
2025-03-11T22:53:17.0667654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.725,415.9
2025-03-11T22:54:23.9019961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.5375,415.5
2025-03-11T22:55:30.5364090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.775,413.4
2025-03-11T22:56:37.2414282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.325,411.3
2025-03-11T22:57:43.9921859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.35,410
2025-03-11T22:58:50.6861837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.375,407.7
2025-03-11T22:59:57.4214970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.475,412.2
2025-03-11T23:01:04.1156855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.75,412.1
2025-03-11T23:02:10.8793840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9625,410
2025-03-11T23:03:17.5806191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.475,406.4
2025-03-11T23:04:24.2160203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.3125,405.8
2025-03-11T23:05:30.9603624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.2625,404.6
2025-03-11T23:06:37.6109819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9625,405.7
2025-03-11T23:07:44.3258085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.15,410.3
2025-03-11T23:08:51.0301436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.2,409.6
2025-03-11T23:09:57.7053366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.275,404.2
2025-03-11T23:11:04.3151838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.35,403.3
2025-03-11T23:12:11.0506741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.475,404.1
2025-03-11T23:13:17.7946141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.125,405.5
2025-03-11T23:14:24.5201340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403.6
2025-03-11T23:15:31.3902197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6375,406.7
2025-03-11T23:16:38.1752847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.425,406.6
2025-03-11T23:17:44.9994700Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.1,409
2025-03-11T23:18:51.8906641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.3125,408.1
2025-03-11T23:19:58.5347945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.85,404.9
2025-03-11T23:21:05.2492473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.225,406.4
2025-03-11T23:22:12.0940157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.1125,405.8
2025-03-11T23:23:18.8944741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.8,410.8
2025-03-11T23:24:25.6293698Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.775,413
2025-03-11T23:25:32.4945831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.2875,413
2025-03-11T23:26:39.1993276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3125,416
2025-03-11T23:27:45.9391539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1875,415.8
2025-03-11T23:28:52.6936334Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9375,414.7
2025-03-11T23:29:59.3986179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.525,412.2
2025-03-11T23:31:02.3630551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.72857,410.8
2025-03-11T23:32:05.4235885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.98571,410.7
2025-03-11T23:33:12.2080791Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.74286,412.5
2025-03-11T23:34:19.0229238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.21429,410.9
2025-03-11T23:35:25.8476246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.11429,409.1
2025-03-11T23:36:32.6381010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.67143,408.4
2025-03-11T23:37:39.4224564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.34286,402.2
2025-03-11T23:38:46.1878765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.32857,403.2
2025-03-11T23:39:53.0017548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.8,405.3
2025-03-11T23:40:59.6223505Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.71429,406.4
2025-03-11T23:42:06.3977924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.32857,405
2025-03-11T23:43:13.1623214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.02857,403.9
2025-03-11T23:44:19.9870520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.52857,402
2025-03-11T23:45:26.5978776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.31429,400.7
2025-03-11T23:46:33.3224408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7,400
2025-03-11T23:47:40.0464073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.37143,400.2
2025-03-11T23:48:46.6512842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.22857,400.8
2025-03-11T23:49:53.3119317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.44286,398.8
2025-03-11T23:51:00.0366110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.84286,401
2025-03-11T23:52:06.7212613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,401.5
2025-03-11T23:53:13.4018676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.82857,397.9
2025-03-11T23:54:20.1366201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.25714,401
2025-03-11T23:55:26.9117635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.15714,403.2
2025-03-11T23:56:33.8163787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.08571,404.4
2025-03-11T23:57:40.6366625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.88571,404.5
2025-03-11T23:58:47.5107666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.82857,407.7
2025-03-11T23:59:54.3259933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.74286,404.2