ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-12T00:00:05.9705355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.22431,198.9
2025-03-12T00:01:04.9744420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.88263,195.9
2025-03-12T00:02:03.9638216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.3874,197
2025-03-12T00:03:02.9684833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.05262,198.7
2025-03-12T00:04:01.9721821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.19969,204
2025-03-12T00:05:00.9766261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.70322,194.6
2025-03-12T00:05:59.9808380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.70574,190.5
2025-03-12T00:06:58.9709058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.60923,197.1
2025-03-12T00:07:57.9752051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.29138,196
2025-03-12T00:08:56.9789231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.26207,192.6
2025-03-12T00:09:55.9834799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.24954,193.1
2025-03-12T00:10:54.9732397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.1832,194.5
2025-03-12T00:11:53.9775824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.3802,194.4
2025-03-12T00:12:52.9812888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.77812,193
2025-03-12T00:13:51.9854019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.20475,195.1
2025-03-12T00:14:50.9758338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.28124,193.8
2025-03-12T00:15:49.9801410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.10736,197.5
2025-03-12T00:16:48.9841584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.57171,188.8
2025-03-12T00:17:47.9885387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.81478,189.5
2025-03-12T00:18:46.9922244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.74659,189.5
2025-03-12T00:19:45.9826477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.81807,195.1
2025-03-12T00:20:44.9862047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.75824,192.8
2025-03-12T00:21:43.9901168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.83352,192.1
2025-03-12T00:22:42.9948318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.27332,198.9
2025-03-12T00:23:41.9847423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.02247,198
2025-03-12T00:24:40.9832941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.43155,190.6
2025-03-12T00:25:39.9871062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.35981,194.8
2025-03-12T00:26:38.9915841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.65158,196.4
2025-03-12T00:27:37.9812005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60132,199.7
2025-03-12T00:28:36.9856972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.5794,199.7
2025-03-12T00:29:35.9903221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.14563,192.4
2025-03-12T00:30:34.9937008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.37,193.9
2025-03-12T00:31:33.9980814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.019,202.5
2025-03-12T00:32:32.9878879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.0253,195.9
2025-03-12T00:33:31.9928807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.43886,194.4
2025-03-12T00:34:30.9969502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.79806,196.1
2025-03-12T00:35:29.9009463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.06772,194.3
2025-03-12T00:36:28.9909051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.94059,196.7
2025-03-12T00:37:27.9946079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.9988,192.4
2025-03-12T00:38:26.9988770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.85925,194.4
2025-03-12T00:39:25.9029385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.61988,190.8
2025-03-12T00:40:24.9934700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.28457,195.5
2025-03-12T00:41:23.9967989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.43246,190
2025-03-12T00:42:22.9012962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.18327,191.1
2025-03-12T00:43:21.9051025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.4143,197
2025-03-12T00:44:20.9096598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.99181,196.3
2025-03-12T00:45:19.9894121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.69651,193.8
2025-03-12T00:46:18.9938510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.11824,195.1
2025-03-12T00:47:18.0022252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.69404,194.5
2025-03-12T00:48:17.9025531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.21722,196.3
2025-03-12T00:49:16.9919990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.15211,200.4
2025-03-12T00:50:15.9962880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.61244,194.7
2025-03-12T00:51:14.9003685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.34675,191.7
2025-03-12T00:52:13.9051086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.01845,191.4
2025-03-12T00:53:12.9944903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.38106,192.3
2025-03-12T00:54:11.9987635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.3401,197.9
2025-03-12T00:55:10.9032237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.73066,198.3
2025-03-12T00:56:09.9070316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.94147,190.7
2025-03-12T00:57:08.9113129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.17417,191.1
2025-03-12T00:58:07.9008452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.68493,193.2
2025-03-12T00:59:06.9051226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.49892,183.8
2025-03-12T01:00:05.9097288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.24352,195.2
2025-03-12T01:01:04.9136248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.32705,193.7
2025-03-12T01:02:03.9037694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.609,195.8
2025-03-12T01:03:02.9076030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.4738,191.4
2025-03-12T01:04:01.9122202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.77469,195.2
2025-03-12T01:05:00.9157525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.65979,195.2
2025-03-12T01:05:59.9205702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.84802,189.2
2025-03-12T01:06:58.9103342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.35267,191.8
2025-03-12T01:07:57.9141188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.87878,195.6
2025-03-12T01:08:56.9185290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.92132,192.5
2025-03-12T01:09:55.9224889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.94625,196.3
2025-03-12T01:10:54.9127921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.03369,196
2025-03-12T01:11:53.9167404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.36472,196.4
2025-03-12T01:12:52.9206859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.47044,197.1
2025-03-12T01:13:51.9153958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.03347,191.2
2025-03-12T01:14:50.9054334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.83144,196.3
2025-03-12T01:15:49.9096319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.42528,198.4
2025-03-12T01:16:48.9138903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.05113,194.9
2025-03-12T01:17:47.9175104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.47934,196.2
2025-03-12T01:18:46.9219145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.55038,196.3
2025-03-12T01:19:45.9119593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.96448,190.7
2025-03-12T01:20:44.9154695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.61545,196
2025-03-12T01:21:43.9199014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.39529,201.6
2025-03-12T01:22:42.9238203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.17976,198.2
2025-03-12T01:23:41.9146914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.32411,194.5
2025-03-12T01:24:40.9187283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.38185,197.9
2025-03-12T01:25:39.9228302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60702,189.5
2025-03-12T01:26:38.9264701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.61248,191.2
2025-03-12T01:27:37.9168528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.51076,198.8
2025-03-12T01:28:36.9206732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.29237,194.5
2025-03-12T01:29:35.9246386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.45289,195
2025-03-12T01:30:34.9293390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.11514,194.5
2025-03-12T01:31:33.9328323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.95572,195.3
2025-03-12T01:32:32.9227927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.43257,195.5
2025-03-12T01:33:31.9277866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.26348,193
2025-03-12T01:34:30.9313314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.96508,195.1
2025-03-12T01:35:29.9357950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.9686,196.9
2025-03-12T01:36:28.9252623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.90064,193.7
2025-03-12T01:37:27.9300810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.04653,192.5
2025-03-12T01:38:26.9338991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.37045,193.9
2025-03-12T01:39:25.9385266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.78549,197.3
2025-03-12T01:40:24.9277162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.39085,194.8
2025-03-12T01:41:23.9321825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.25923,194.6
2025-03-12T01:42:22.9265484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.29512,190.4
2025-03-12T01:43:21.9304950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.57938,193.8
2025-03-12T01:44:20.9344174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.95695,194.3
2025-03-12T01:45:19.9248800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.67721,198.7
2025-03-12T01:46:18.9289947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.9775,198.6
2025-03-12T01:47:17.9328863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.87325,194
2025-03-12T01:48:16.9370226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.45182,196.5
2025-03-12T01:49:15.9273087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.09537,194
2025-03-12T01:50:14.9311513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.72877,188.7
2025-03-12T01:51:13.9353397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.65647,192.3
2025-03-12T01:52:12.9394711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.22911,194.4
2025-03-12T01:53:11.9413943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.50007,195.1
2025-03-12T01:54:10.9338308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.50049,195.8
2025-03-12T01:55:09.9377744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.06042,191.6
2025-03-12T01:56:08.9424590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.0229,195.6
2025-03-12T01:57:07.9463071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.00193,195.4
2025-03-12T01:58:06.9363951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.27269,190.9
2025-03-12T01:59:05.9407660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.79934,191.4
2025-03-12T02:00:04.9445289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.60686,195
2025-03-12T02:01:03.9483101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.72735,188.7
2025-03-12T02:02:02.9382106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.00197,191.4
2025-03-12T02:03:01.9422557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.54788,193.1
2025-03-12T02:04:00.9470308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.30422,199.4
2025-03-12T02:04:59.9508361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.33268,194.3
2025-03-12T02:05:58.9550978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.39081,205.6
2025-03-12T02:06:57.9456249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.86552,204.4
2025-03-12T02:07:56.9490024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.03049,193.5
2025-03-12T02:08:55.9534431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.15362,193.4
2025-03-12T02:09:54.9580713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.76412,198.3
2025-03-12T02:10:53.9476691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.58575,193.1
2025-03-12T02:11:52.9522824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.58584,197.9
2025-03-12T02:12:51.9461471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.49657,201.8
2025-03-12T02:13:50.9502339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.85561,190.4
2025-03-12T02:14:49.9400743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.54218,191.4
2025-03-12T02:15:48.9441555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.58549,193.7
2025-03-12T02:16:47.9483136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.57345,193.1
2025-03-12T02:17:46.9527594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.76696,192.9
2025-03-12T02:18:45.9563732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.84042,194.3
2025-03-12T02:19:44.9463228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.70463,194.7
2025-03-12T02:20:43.9510562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.93761,193.7
2025-03-12T02:21:42.9552991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.04922,195.1
2025-03-12T02:22:41.9586988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.2538,197
2025-03-12T02:23:40.9496141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.61237,198.5
2025-03-12T02:24:39.9533597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.04553,194.1
2025-03-12T02:25:38.9577524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.87849,201.6
2025-03-12T02:26:37.9614337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.89733,198.9
2025-03-12T02:27:36.9513082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.73004,193.8
2025-03-12T02:28:35.9558272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.09919,194.8
2025-03-12T02:29:34.9596437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.76804,196.2
2025-03-12T02:30:33.9636731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.65612,199
2025-03-12T02:31:32.9680664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.1158,199.1
2025-03-12T02:32:31.9577375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.17311,196.9
2025-03-12T02:33:30.9626164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.63524,196
2025-03-12T02:34:29.9666197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.12281,198.1
2025-03-12T02:35:28.9705389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.94005,199
2025-03-12T02:36:27.9610229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.95055,191.2
2025-03-12T02:37:26.9648353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.82344,191.9
2025-03-12T02:38:25.9693904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.43367,199.2
2025-03-12T02:39:24.9732782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.08798,196.1
2025-03-12T02:40:23.9635296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.84529,193.4
2025-03-12T02:41:22.9676848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.13742,185.6
2025-03-12T02:42:21.9718516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.09768,194
2025-03-12T02:43:20.9651985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48723,191.2
2025-03-12T02:44:19.9692528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.96677,194.4
2025-03-12T02:45:18.9598132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.98422,191.1
2025-03-12T02:46:17.9639985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.95793,193.6
2025-03-12T02:47:16.9684145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.33642,192.1
2025-03-12T02:48:15.9720737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.55631,196.4
2025-03-12T02:49:14.9618587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.47743,195.2
2025-03-12T02:50:13.9664498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.08684,194.8
2025-03-12T02:51:12.9701552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.4135,192.7
2025-03-12T02:52:11.9749630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.81532,199.3
2025-03-12T02:53:10.9788141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.43463,200.7
2025-03-12T02:54:09.9688238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.26765,197.4
2025-03-12T02:55:08.9728975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.1258,191.1
2025-03-12T02:56:07.9774494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.63978,192.7
2025-03-12T02:57:06.9809209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.14868,191.4
2025-03-12T02:58:05.9708200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.60882,192.7
2025-03-12T02:59:04.9748686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.28941,195.5
2025-03-12T03:00:03.9791481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.55552,193.6
2025-03-12T03:01:02.9836927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.03324,194.5
2025-03-12T03:02:01.9734513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.19211,191.7
2025-03-12T03:03:00.9779942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.81731,192.9
2025-03-12T03:03:59.9816244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.1396,199.7
2025-03-12T03:04:58.9864303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.33628,196.3
2025-03-12T03:05:57.9904070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.2711,196.8
2025-03-12T03:06:56.9806988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.82973,196.8
2025-03-12T03:07:55.9841747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.77324,196.4
2025-03-12T03:08:54.9881025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.27278,191.8
2025-03-12T03:09:53.9925023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.3822,195.8
2025-03-12T03:10:52.9731141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.71563,200
2025-03-12T03:11:51.9763953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.12908,192.3
2025-03-12T03:12:50.9811402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.31777,193.8
2025-03-12T03:13:49.9846688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.68418,195.8
2025-03-12T03:14:48.9752709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.19588,192.8
2025-03-12T03:15:47.9794319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.20923,192.5
2025-03-12T03:16:46.9830372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.18386,192.3
2025-03-12T03:17:45.9873649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.79551,191.4
2025-03-12T03:18:44.9915083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.55425,196.7
2025-03-12T03:19:43.9817693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.4375,196.2
2025-03-12T03:20:42.9863303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.75013,193.9
2025-03-12T03:21:41.9897234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.575,193.1
2025-03-12T03:22:40.9941172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.10202,191.2
2025-03-12T03:23:39.9843594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.28111,198.2
2025-03-12T03:24:38.9886979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.25999,191.1
2025-03-12T03:25:37.9925190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.5293,197.3
2025-03-12T03:26:36.9962589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.96054,195.6
2025-03-12T03:27:35.9869027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.56428,197.1
2025-03-12T03:28:34.9942667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.92029,191.7
2025-03-12T03:29:33.9947836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.88745,197.2
2025-03-12T03:30:32.9988688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.80972,193.6
2025-03-12T03:31:31.9034599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.78725,191.5
2025-03-12T03:32:30.9936082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.11659,195.8
2025-03-12T03:33:29.9972810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.93683,196.6
2025-03-12T03:34:28.9014578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.41212,197.1
2025-03-12T03:35:27.9060362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.20614,198.3
2025-03-12T03:36:26.9955245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.18114,194.8
2025-03-12T03:37:25.9999800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.41465,197.5
2025-03-12T03:38:25.0038255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.58273,192.9
2025-03-12T03:39:24.9981495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.96247,196
2025-03-12T03:40:23.9981207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.57901,196.7
2025-03-12T03:41:22.9919010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.16025,193.6
2025-03-12T03:42:21.9967366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.9175,198.6
2025-03-12T03:43:20.9003979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.84585,199.5
2025-03-12T03:44:19.9069617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.02034,196.9
2025-03-12T03:45:18.9964999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.50319,193.6
2025-03-12T03:46:17.9013763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.00738,192.3
2025-03-12T03:47:16.9057080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.31279,193.2
2025-03-12T03:48:15.9090103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.56158,193.9
2025-03-12T03:49:14.9992337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.34746,195.3
2025-03-12T03:50:13.9038032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.89881,186
2025-03-12T03:51:12.9075039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.07824,197
2025-03-12T03:52:11.9114690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.70588,196.9
2025-03-12T03:53:10.9162522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.46423,191.7
2025-03-12T03:54:09.9055167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.6469,196.6
2025-03-12T03:55:08.9096243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.17736,199
2025-03-12T03:56:07.9144622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.57769,195.1
2025-03-12T03:57:06.9179514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.43858,193.5
2025-03-12T03:58:05.9079981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.17881,196
2025-03-12T03:59:04.9125140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.42279,194.3
2025-03-12T04:00:03.9162878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.13158,190.8
2025-03-12T04:01:02.9110760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.39877,197.6
2025-03-12T04:02:01.9002937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48882,190.8
2025-03-12T04:03:00.9053275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.66468,192.7
2025-03-12T04:03:59.9094150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.99805,200.9
2025-03-12T04:04:58.9127811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.75032,194.2
2025-03-12T04:05:57.9169247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.34186,203.9
2025-03-12T04:06:56.9101278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.19038,196.3
2025-03-12T04:07:55.9117965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.12841,194.7
2025-03-12T04:08:54.9153210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.09676,196.8
2025-03-12T04:09:53.9197236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.76718,204.8
2025-03-12T04:10:52.9096421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.89239,192.6
2025-03-12T04:11:51.9137337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.7377,197.9
2025-03-12T04:12:50.9182447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.05389,197.9
2025-03-12T04:13:49.9221214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.48727,200
2025-03-12T04:14:48.9123856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.83337,195.3
2025-03-12T04:15:47.9160955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.32528,205.7
2025-03-12T04:16:46.9206104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.9794,199.5
2025-03-12T04:17:45.9243737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.7074,200
2025-03-12T04:18:44.9290708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.85966,201.3
2025-03-12T04:19:43.9191394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.67937,196.3
2025-03-12T04:20:42.9226651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.97762,194.7
2025-03-12T04:21:41.9269133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.96114,198.5
2025-03-12T04:22:40.9309527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.80579,200.9
2025-03-12T04:23:39.9208403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.44323,196.3
2025-03-12T04:24:38.9257357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.82467,188.6
2025-03-12T04:25:37.9291719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.15706,192.4
2025-03-12T04:26:36.9334681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.43061,195.9
2025-03-12T04:27:35.9239546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.13376,189.4
2025-03-12T04:28:34.9275652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.72736,193.2
2025-03-12T04:29:33.9224019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.02365,199.1
2025-03-12T04:30:32.9263140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.18089,198.8
2025-03-12T04:31:31.9300328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.05923,186.2
2025-03-12T04:32:30.9199731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.65804,191.2
2025-03-12T04:33:29.9244640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.41733,197.1
2025-03-12T04:34:28.9290018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.05566,196.1
2025-03-12T04:35:27.9333382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.18402,191.6
2025-03-12T04:36:26.9232806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.79143,197
2025-03-12T04:37:25.9269072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60369,198.9
2025-03-12T04:38:24.9312332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.3731,196
2025-03-12T04:39:23.9350194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.10373,199.4
2025-03-12T04:40:22.9398710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.15378,200.7
2025-03-12T04:41:21.9295289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.57673,189.6
2025-03-12T04:42:20.9332495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.89619,187.3
2025-03-12T04:43:19.9377647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.20904,192.7
2025-03-12T04:44:18.9418100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.55051,202
2025-03-12T04:45:17.9316186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.45495,195.5
2025-03-12T04:46:16.9365247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.81677,198.1
2025-03-12T04:47:15.9398365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.61287,194.3
2025-03-12T04:48:14.9442860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.94609,192.4
2025-03-12T04:49:13.9344438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.55124,193.6
2025-03-12T04:50:12.9381137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.82677,199.1
2025-03-12T04:51:11.9425793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.10073,191.7
2025-03-12T04:52:10.9467553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.06688,186.7
2025-03-12T04:53:09.9514026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.74473,191.9
2025-03-12T04:54:08.9405313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.39143,195.3
2025-03-12T04:55:07.9448100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.71387,187.9
2025-03-12T04:56:06.9496090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.73368,193.2
2025-03-12T04:57:05.9529733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.77594,203.2
2025-03-12T04:58:04.9432229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.17805,194.7
2025-03-12T04:59:03.9374660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.4407,200.2
2025-03-12T05:00:02.9418484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.63753,196.3
2025-03-12T05:01:01.9453821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.12085,191.5
2025-03-12T05:02:00.9359698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.10195,194.9
2025-03-12T05:02:59.9396584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.66261,194.4
2025-03-12T05:03:58.9444544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.28528,196.8
2025-03-12T05:04:57.9479386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.64652,198.2
2025-03-12T05:05:56.9529220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.15367,192
2025-03-12T05:06:55.9420759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.23646,198.6
2025-03-12T05:07:54.9461204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.53069,199.2
2025-03-12T05:08:53.9505192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.0689,197.7
2025-03-12T05:09:52.9547030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.31852,188.9
2025-03-12T05:10:51.9452246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.09937,197.6
2025-03-12T05:11:50.9494592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.98714,200.5
2025-03-12T05:12:49.9528783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.68537,194.3
2025-03-12T05:13:48.9574002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.32986,198.1
2025-03-12T05:14:47.9473694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.44201,205.2
2025-03-12T05:15:46.9514389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.38822,196.7
2025-03-12T05:16:45.9556509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.05747,196.3
2025-03-12T05:17:44.9594171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.27821,199.2
2025-03-12T05:18:43.9642153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.00629,195.5
2025-03-12T05:19:42.9539294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.09402,189.6
2025-03-12T05:20:41.9578564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.67058,196
2025-03-12T05:21:40.9618381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.64575,192.8
2025-03-12T05:22:39.9666486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.41551,196.5
2025-03-12T05:23:38.9562664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.84427,194.5
2025-03-12T05:24:37.9604188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.97957,195.1
2025-03-12T05:25:36.9646993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.71833,194.2
2025-03-12T05:26:35.9686650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.81245,193.6
2025-03-12T05:27:34.9726395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.90088,188.1
2025-03-12T05:28:33.9532268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.50223,197.7
2025-03-12T05:29:32.9575008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.8177,187
2025-03-12T05:30:31.9612320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.42326,196.6
2025-03-12T05:31:30.9649278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.03223,191.1
2025-03-12T05:32:29.9554670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.84423,199.3
2025-03-12T05:33:28.9600515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.17652,195.7
2025-03-12T05:34:27.9640911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.1012,192.7
2025-03-12T05:35:26.9683625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.14599,199.9
2025-03-12T05:36:25.9573962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48784,203
2025-03-12T05:37:24.9624827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.85403,193.9
2025-03-12T05:38:23.9659598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.52014,196.3
2025-03-12T05:39:22.9707263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.10729,196
2025-03-12T05:40:21.9745829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.40519,198.2
2025-03-12T05:41:20.9642971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.89357,193.1
2025-03-12T05:42:19.9686017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.19689,193.7
2025-03-12T05:43:18.9728131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.97256,192.2
2025-03-12T05:44:17.9714415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.83764,191.3
2025-03-12T05:45:16.9613605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.54597,194.7
2025-03-12T05:46:15.9664083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.91644,196.3
2025-03-12T05:47:14.9696782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.92801,196.8
2025-03-12T05:48:13.9738122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.54449,195.6
2025-03-12T05:49:12.9643589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.48668,195.3
2025-03-12T05:50:11.9682160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.10027,193
2025-03-12T05:51:10.9724483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.22068,199.9
2025-03-12T05:52:09.9764152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.5614,201.1
2025-03-12T05:53:08.9806111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.1842,195
2025-03-12T05:54:07.9710066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.57784,195.1
2025-03-12T05:55:06.9749982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.36914,196.2
2025-03-12T05:56:05.9790163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.04241,193.1
2025-03-12T05:57:04.9831363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.72309,188.2
2025-03-12T05:58:03.9729387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.92365,192.7
2025-03-12T05:59:02.9777413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.83448,201.4
2025-03-12T06:00:01.9812688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.75319,197.4
2025-03-12T06:01:00.9859793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.99948,195.6
2025-03-12T06:01:59.9755251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.1441,195.2
2025-03-12T06:02:58.9801810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.89283,191.8
2025-03-12T06:03:57.9836297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.44136,195.9
2025-03-12T06:04:56.9877403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.01334,193.8
2025-03-12T06:05:55.9920245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.38755,197.2
2025-03-12T06:06:54.9824875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.83512,197.1
2025-03-12T06:07:53.9862790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.71682,192.6
2025-03-12T06:08:52.9904949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.17514,187.4
2025-03-12T06:09:51.9949280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.55695,196.2
2025-03-12T06:10:50.9845304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.11786,195.6
2025-03-12T06:11:49.9794051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.72128,194.9
2025-03-12T06:12:48.9832928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.20508,197.4
2025-03-12T06:13:47.9874778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.38437,196
2025-03-12T06:14:46.9803692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.76099,197.3
2025-03-12T06:15:45.9814769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.09303,197.3
2025-03-12T06:16:44.9860414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.0117,192.8
2025-03-12T06:17:43.9897488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.68603,196.9
2025-03-12T06:18:42.9939501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.88049,191.6
2025-03-12T06:19:41.9841810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.874,202
2025-03-12T06:20:40.9908387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.73694,193.6
2025-03-12T06:21:39.9918711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.5781,188.9
2025-03-12T06:22:38.9966297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.38329,192.6
2025-03-12T06:23:37.9859533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.02254,183.1
2025-03-12T06:24:36.9904695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.15531,180.8
2025-03-12T06:25:35.9942143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.39405,178.5
2025-03-12T06:26:34.9990213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.51818,182.6
2025-03-12T06:27:33.9025465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82267,176.9
2025-03-12T06:28:32.9929670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.11443,181.6
2025-03-12T06:29:31.9966320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.04711,186.8
2025-03-12T06:30:30.9008984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71085,189.5
2025-03-12T06:31:29.9049986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.79418,175.2
2025-03-12T06:32:28.9953007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.21956,181.4
2025-03-12T06:33:27.9992665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.19146,182.8
2025-03-12T06:34:26.9040441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.9111,182
2025-03-12T06:35:25.9074105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.61555,180
2025-03-12T06:36:24.9982563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32297,178.8
2025-03-12T06:37:23.9015173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.94713,181.9
2025-03-12T06:38:22.9061579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.87655,183.1
2025-03-12T06:39:21.9104946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.15475,183.7
2025-03-12T06:40:20.9139297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.72507,185
2025-03-12T06:41:19.9039301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.5338,182.5
2025-03-12T06:42:18.9090277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.31327,184.8
2025-03-12T06:43:17.9025479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.66349,185.3
2025-03-12T06:44:16.9067462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.89164,186.2
2025-03-12T06:45:15.9965712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.4374,178.1
2025-03-12T06:46:14.9005272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.5483,174.5
2025-03-12T06:47:13.9055220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.9893,180.5
2025-03-12T06:48:12.9091653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.65953,187.4
2025-03-12T06:49:11.9994442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.83312,183.5
2025-03-12T06:50:10.9039110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.66077,179.9
2025-03-12T06:51:09.9076608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.91975,189.9
2025-03-12T06:52:08.9118049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32212,176.8
2025-03-12T06:53:07.9163153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.90451,185.7
2025-03-12T06:54:06.9056054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.47896,183.2
2025-03-12T06:55:05.9096399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.37651,181
2025-03-12T06:56:04.9144276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13972,176.6
2025-03-12T06:57:03.9180204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06818,184.9
2025-03-12T06:58:02.9086701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.17971,181.6
2025-03-12T06:59:01.9123271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.01681,180.3
2025-03-12T07:00:00.9163524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58104,185.1
2025-03-12T07:00:59.9211474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.70334,181.9
2025-03-12T07:01:58.9105255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.07571,178.2
2025-03-12T07:02:57.9153180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43438,181.1
2025-03-12T07:03:56.9188631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.51043,184.8
2025-03-12T07:04:55.9231770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.01976,190
2025-03-12T07:05:54.9278239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.71049,183.8
2025-03-12T07:06:53.9176769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.47752,176.3
2025-03-12T07:07:52.9237389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.90742,180.5
2025-03-12T07:08:51.9252416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55785,183.3
2025-03-12T07:09:50.9295135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.79268,180
2025-03-12T07:10:49.9196236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49561,179.7
2025-03-12T07:11:48.9238083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.60988,183.3
2025-03-12T07:12:47.9279066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.29443,186
2025-03-12T07:13:46.9318836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.6266,180.3
2025-03-12T07:14:45.9259778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06472,183.9
2025-03-12T07:15:44.9168545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.02235,186.4
2025-03-12T07:16:43.9208712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.50071,180.2
2025-03-12T07:17:42.9242384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18561,175.7
2025-03-12T07:18:41.9294010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.4164,182.4
2025-03-12T07:19:40.9189738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65779,176.2
2025-03-12T07:20:39.9229383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55314,184.2
2025-03-12T07:21:38.9272200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.91048,181.5
2025-03-12T07:22:37.9312088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.91757,179
2025-03-12T07:23:36.9218013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.4498,176.7
2025-03-12T07:24:35.9252509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.3223,180.3
2025-03-12T07:25:34.9299894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68238,172.5
2025-03-12T07:26:33.9333361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85375,180.4
2025-03-12T07:27:32.9381954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.12944,176.4
2025-03-12T07:28:31.9279011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.96592,178.7
2025-03-12T07:29:30.9323723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.72001,171.5
2025-03-12T07:30:29.9361765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.4604,178.2
2025-03-12T07:31:28.9403455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.35293,188.7
2025-03-12T07:32:27.9305990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.17198,170.4
2025-03-12T07:33:26.9341636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.38959,167.8
2025-03-12T07:34:25.9389070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80153,185.9
2025-03-12T07:35:24.9424425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.81911,187.6
2025-03-12T07:36:23.9360766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.88697,180.3
2025-03-12T07:37:22.9365325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.47311,182.2
2025-03-12T07:38:21.9406582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.24715,176
2025-03-12T07:39:20.9451795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.28952,181.9
2025-03-12T07:40:19.9495875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.26797,179.8
2025-03-12T07:41:18.9389339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.0873,179.8
2025-03-12T07:42:17.9440374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.14584,181.1
2025-03-12T07:43:16.9379492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.51854,177.9
2025-03-12T07:44:15.9416379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.05459,180.5
2025-03-12T07:45:14.9323130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.5188,178.5
2025-03-12T07:46:13.9361704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.30718,181.3
2025-03-12T07:47:12.9430056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.39073,185
2025-03-12T07:48:11.9443388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.19163,182.4
2025-03-12T07:49:10.9340365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.35238,187.9
2025-03-12T07:50:09.9382053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.08712,181.8
2025-03-12T07:51:08.9422853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.95656,182
2025-03-12T07:52:07.9466783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.33511,183.6
2025-03-12T07:53:06.9505758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.60851,184.7
2025-03-12T07:54:05.9410871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.53073,179.2
2025-03-12T07:55:04.9453863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05972,184.1
2025-03-12T07:56:03.9489756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.98178,184.3
2025-03-12T07:57:02.9530103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.86723,187.2
2025-03-12T07:58:01.9430755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.48787,180.6
2025-03-12T07:59:00.9475602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.01476,172
2025-03-12T07:59:59.9562450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.6476,182.5
2025-03-12T08:00:58.9560340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.02136,176.7
2025-03-12T08:01:57.9508046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0459,184.7
2025-03-12T08:02:56.9504482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43526,184.6
2025-03-12T08:03:55.9538786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40498,186.3
2025-03-12T08:04:54.9579646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.91419,181.5
2025-03-12T08:05:53.9619424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.87418,183.8
2025-03-12T08:06:52.9526365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93794,178.9
2025-03-12T08:07:51.9563496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57796,172.9
2025-03-12T08:08:50.9606085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55218,183.5
2025-03-12T08:09:49.9653420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47829,184.2
2025-03-12T08:10:48.9548728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.21965,182.4
2025-03-12T08:11:47.9587632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58579,183.1
2025-03-12T08:12:46.9627934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.56704,173.3
2025-03-12T08:13:45.9572366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54967,157.2
2025-03-12T08:14:44.9619378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.2442,179.2
2025-03-12T08:15:43.9515204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.87743,176.5
2025-03-12T08:16:42.9551366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.69979,175.9
2025-03-12T08:17:41.9599405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.59013,182.1
2025-03-12T08:18:40.9640993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57166,181.1
2025-03-12T08:19:39.9542770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0971,179.4
2025-03-12T08:20:38.9577829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4239,188.8
2025-03-12T08:21:37.9626312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90501,177
2025-03-12T08:22:36.9666841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.16413,189.2
2025-03-12T08:23:35.9563626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10111,177.1
2025-03-12T08:24:34.9608362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55794,188.8
2025-03-12T08:25:33.9642521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88934,178.5
2025-03-12T08:26:32.9692049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.3644,181.9
2025-03-12T08:27:31.9725854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70234,179
2025-03-12T08:28:30.9633460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05742,182.2
2025-03-12T08:29:29.9671219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.89365,185.3
2025-03-12T08:30:28.9714987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.11754,185.4
2025-03-12T08:31:27.9757638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.91546,188.7
2025-03-12T08:32:26.9605933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3183,184.3
2025-03-12T08:33:25.9699435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94651,183.1
2025-03-12T08:34:24.9735404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11225,177.6
2025-03-12T08:35:23.9781907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96511,179.5
2025-03-12T08:36:22.9675747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.70424,184.7
2025-03-12T08:37:21.9716359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.53819,183.5
2025-03-12T08:38:20.9756839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.19319,189.3
2025-03-12T08:39:19.9807262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.73661,187.8
2025-03-12T08:40:18.9844698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.27274,190.3
2025-03-12T08:41:17.9743130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75572,188.7
2025-03-12T08:42:16.9687408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.65132,176
2025-03-12T08:43:15.9728135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.36664,189.3
2025-03-12T08:44:14.9766677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.26079,177
2025-03-12T08:45:13.9665850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47546,186.7
2025-03-12T08:46:12.9708411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.30238,172.5
2025-03-12T08:47:11.9753294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.94212,186.9
2025-03-12T08:48:10.9798331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.91283,183.7
2025-03-12T08:49:09.9696944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0206,184.5
2025-03-12T08:50:08.9731550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.97932,183.6
2025-03-12T08:51:07.9773056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.90952,184.8
2025-03-12T08:52:06.9814671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.41633,179.2
2025-03-12T08:53:05.9855728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.35418,179.6
2025-03-12T08:54:04.9755101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.95791,179.7
2025-03-12T08:55:03.9804455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.51354,175.2
2025-03-12T08:56:02.9838800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.86083,172.4
2025-03-12T08:57:01.9880089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.15191,183.7
2025-03-12T08:58:00.9785374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.79819,177.6
2025-03-12T08:58:59.9822218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.95868,180.9
2025-03-12T08:59:58.9866276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.8591,181
2025-03-12T09:00:57.9908463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.07068,188.1
2025-03-12T09:01:56.9953428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.6195,184.2
2025-03-12T09:02:55.9852860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.62463,182.9
2025-03-12T09:03:54.9892613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.67298,184
2025-03-12T09:04:53.9933915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.69805,171.2
2025-03-12T09:05:52.9978446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74536,183
2025-03-12T09:06:51.9876562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96279,186.6
2025-03-12T09:07:50.9918502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.44941,185.4
2025-03-12T09:08:49.9954686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.48985,186.7
2025-03-12T09:09:48.9996982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.41353,191
2025-03-12T09:10:47.9799172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.4293,191.8
2025-03-12T09:11:46.9938314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.05515,186.2
2025-03-12T09:12:45.9879811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.72533,192.9
2025-03-12T09:13:44.9927131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.58245,192.3
2025-03-12T09:14:43.9964688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.57663,182.1
2025-03-12T09:15:42.9866362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.65789,177.2
2025-03-12T09:16:41.9906832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.9429,186.4
2025-03-12T09:17:40.9945990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.43609,176.7
2025-03-12T09:18:39.9992611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.18671,177.1
2025-03-12T09:19:38.9885497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97782,176.2
2025-03-12T09:20:37.9927137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48031,180
2025-03-12T09:21:36.9971781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.31361,187.4
2025-03-12T09:22:35.9012362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.05412,194.3
2025-03-12T09:23:34.9915213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20595,181.6
2025-03-12T09:24:33.9950133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.47387,175.4
2025-03-12T09:25:32.9997185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37956,167.5
2025-03-12T09:26:31.9038384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.98754,183.1
2025-03-12T09:27:30.9079228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.99426,187.6
2025-03-12T09:28:29.9978607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.19561,208.4
2025-03-12T09:29:28.9021362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.54147,163.8
2025-03-12T09:30:27.9065719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.71555,182.7
2025-03-12T09:31:26.9108769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.48619,154.6
2025-03-12T09:32:25.9000880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.08675,171.8
2025-03-12T09:33:24.9043178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.3042,169
2025-03-12T09:34:23.9086287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.79613,173.5
2025-03-12T09:35:22.9127517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.73597,169.9
2025-03-12T09:36:21.9025769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.04137,168.5
2025-03-12T09:37:20.9073173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.46883,181.9
2025-03-12T09:38:19.9110105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.28699,189.9
2025-03-12T09:39:18.9153551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.41221,178.9
2025-03-12T09:40:17.9190656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.38269,184.6
2025-03-12T09:41:16.9995655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61102,181.6
2025-03-12T09:42:15.9038247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58671,179.4
2025-03-12T09:43:14.9073496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32021,185.8
2025-03-12T09:44:13.9121501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88943,170
2025-03-12T09:45:12.9021985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78673,182.9
2025-03-12T09:46:11.9058251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.16233,186.5
2025-03-12T09:47:10.9098358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.58692,173.3
2025-03-12T09:48:09.9146335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.43967,173.3
2025-03-12T09:49:08.9151070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36365,183.7
2025-03-12T09:50:07.9086508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.89034,177.9
2025-03-12T09:51:06.9130816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.84304,170.1
2025-03-12T09:52:05.9169820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.5618,201.5
2025-03-12T09:53:04.9206661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.37864,183.4
2025-03-12T09:54:03.9104869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.41693,173.7
2025-03-12T09:55:02.9154364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.12214,196
2025-03-12T09:56:01.9193176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.73532,169.2
2025-03-12T09:57:00.9233945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.52345,181.7
2025-03-12T09:57:59.9135846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.71661,182.3
2025-03-12T09:58:58.9179141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.63543,178.7
2025-03-12T09:59:57.9220009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.57675,194.8
2025-03-12T10:00:56.9260089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.45039,202.6
2025-03-12T10:01:55.9238471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.32843,213.1
2025-03-12T10:02:54.9203510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.40419,210.4
2025-03-12T10:03:53.9236649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.59983,213.7
2025-03-12T10:04:52.9278668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.41493,195.8
2025-03-12T10:05:51.9323441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.86471,183.9
2025-03-12T10:06:50.9219292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.707,178.1
2025-03-12T10:07:49.9262222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.06751,187.4
2025-03-12T10:08:48.9206610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.71824,183.1
2025-03-12T10:09:47.9250624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.81195,191.3
2025-03-12T10:10:46.9150615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.40327,183.7
2025-03-12T10:11:45.9192907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.33591,162.2
2025-03-12T10:12:44.9228188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.00698,173.9
2025-03-12T10:13:43.9278044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.36619,177.1
2025-03-12T10:14:42.9316597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.97517,174.2
2025-03-12T10:15:41.9213903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25535,161.7
2025-03-12T10:16:40.9259115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.97764,165.9
2025-03-12T10:17:39.9295108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.12711,146.2
2025-03-12T10:18:38.9335788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.71775,173.3
2025-03-12T10:19:37.9236857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.83561,170
2025-03-12T10:20:36.9277817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.18696,188.3
2025-03-12T10:21:35.9323964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.86732,138.6
2025-03-12T10:22:34.9367794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.82508,179.8
2025-03-12T10:23:33.9266170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.61379,180.3
2025-03-12T10:24:32.9303236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.78551,169.8
2025-03-12T10:25:31.9349910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.83253,173.8
2025-03-12T10:26:30.9392926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.81139,176
2025-03-12T10:27:29.9433496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62841,182.8
2025-03-12T10:28:28.9327193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.54021,184.4
2025-03-12T10:29:27.9371826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48791,203.9
2025-03-12T10:30:26.9412157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.48091,284.4
2025-03-12T10:31:25.9453232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.31347,193.3
2025-03-12T10:32:24.9356542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.1717,210.8
2025-03-12T10:33:23.9391084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.23807,212.5
2025-03-12T10:34:22.9433533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.75609,180.1
2025-03-12T10:35:21.9481338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.63521,135.7
2025-03-12T10:36:20.9377022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.14423,162.3
2025-03-12T10:37:19.9416264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.16245,193.3
2025-03-12T10:38:18.9360600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.93778,338.5
2025-03-12T10:39:17.9404985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.3342,209
2025-03-12T10:40:16.9440962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.53405,208.2
2025-03-12T10:41:15.9342951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.42329,186.7
2025-03-12T10:42:14.9387854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.648,209.2
2025-03-12T10:43:13.9432305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.21863,202
2025-03-12T10:44:12.9467526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.74716,199
2025-03-12T10:45:11.9370903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.06007,205.5
2025-03-12T10:46:10.9412560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.22748,185.1
2025-03-12T10:47:09.9453815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.70704,180
2025-03-12T10:48:08.9491417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.15079,137.9
2025-03-12T10:49:07.9569717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.80599,188.5
2025-03-12T10:50:06.9439736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.24725,193.6
2025-03-12T10:51:05.9518872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.37004,176.1
2025-03-12T10:52:04.9522015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.63938,160.1
2025-03-12T10:53:03.9613337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85718,209.9
2025-03-12T10:54:02.9463635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.07293,176.8
2025-03-12T10:55:01.9501031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36201,177.5
2025-03-12T10:56:00.9611592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.70439,163.3
2025-03-12T10:56:59.9585114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.54004,197.8
2025-03-12T10:57:58.9487174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.9214,165
2025-03-12T10:58:57.9526038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.6561,198.1
2025-03-12T10:59:56.9566499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.19697,176.5
2025-03-12T11:00:55.9639891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.69222,187.3
2025-03-12T11:01:54.9645977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90535,165.2
2025-03-12T11:02:53.9550258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93299,163.5
2025-03-12T11:03:52.9591540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5421,173.3
2025-03-12T11:04:51.9635284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1661,175.6
2025-03-12T11:05:50.9578510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.54129,161.7
2025-03-12T11:06:49.9573141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.62114,182.5
2025-03-12T11:07:48.9612856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.16818,198.5
2025-03-12T11:08:47.9562823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.18299,169.6
2025-03-12T11:09:46.9704688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.48116,166.9
2025-03-12T11:10:45.9504381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83767,168.5
2025-03-12T11:11:44.9542638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33463,177.6
2025-03-12T11:12:43.9580876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.80283,173.4
2025-03-12T11:13:42.9619384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53542,185.4
2025-03-12T11:14:41.9670442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.43846,182
2025-03-12T11:15:40.9563042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.16549,178.9
2025-03-12T11:16:39.9607784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.86094,189.5
2025-03-12T11:17:38.9644333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.41035,168.7
2025-03-12T11:18:37.9694402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.16502,190.7
2025-03-12T11:19:36.9587197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90271,180.6
2025-03-12T11:20:35.9632762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.40438,185.4
2025-03-12T11:21:34.9672806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12788,185.1
2025-03-12T11:22:33.9713797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.27202,153.4
2025-03-12T11:23:32.9612253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85261,182.7
2025-03-12T11:24:31.9652450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.87988,190.8
2025-03-12T11:25:30.9700327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.58987,169.8
2025-03-12T11:26:29.9739486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.39468,190.9
2025-03-12T11:27:28.9784317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53759,179.5
2025-03-12T11:28:27.9680399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95652,187.8
2025-03-12T11:29:26.9721117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.29145,185.4
2025-03-12T11:30:25.9759026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.01922,184.9
2025-03-12T11:31:24.9807565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.97665,173
2025-03-12T11:32:23.9703525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.51805,187.7
2025-03-12T11:33:22.9748374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.10561,155.6
2025-03-12T11:34:21.9789257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.67418,183.7
2025-03-12T11:35:20.9832536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.86454,199.3
2025-03-12T11:36:19.9872931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.76726,194.9
2025-03-12T11:37:18.9766855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.8331,183.5
2025-03-12T11:38:17.9714479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.9731,192.8
2025-03-12T11:39:16.9755605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.27137,173.4
2025-03-12T11:40:15.9793826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.4054,168.4
2025-03-12T11:41:14.9700199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.09156,202.6
2025-03-12T11:42:13.9735108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.81733,164.2
2025-03-12T11:43:12.9776232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.75165,154.9
2025-03-12T11:44:11.9824132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.88611,179.5
2025-03-12T11:45:10.9718649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.748,177.3
2025-03-12T11:46:09.9758980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.99578,181.5
2025-03-12T11:47:08.9807044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.20555,176.4
2025-03-12T11:48:07.9842170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.08727,172.2
2025-03-12T11:49:06.9888505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.53379,184.5
2025-03-12T11:50:05.9786768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.88212,176.6
2025-03-12T11:51:04.9827342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.32292,175.7
2025-03-12T11:52:03.9873157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.6021,179.6
2025-03-12T11:53:02.9908645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49709,191.9
2025-03-12T11:54:01.9808065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.27532,186.3
2025-03-12T11:55:00.9850367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71586,188.1
2025-03-12T11:55:59.9895536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.12564,186.2
2025-03-12T11:56:58.9932450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.6573,191.8
2025-03-12T11:57:57.9833770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.95347,183.5
2025-03-12T11:58:56.9874102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.80561,49.8
2025-03-12T11:59:55.9919476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.84462,179
2025-03-12T12:00:54.9956879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5681,177.9
2025-03-12T12:01:53.9001392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.35555,191.9
2025-03-12T12:02:52.9904890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91259,176
2025-03-12T12:03:51.9944399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.98766,188.1
2025-03-12T12:04:50.9989522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.28811,186.8
2025-03-12T12:05:49.9025353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.72756,185.8
2025-03-12T12:06:48.9927645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.73915,153.7
2025-03-12T12:07:47.9867737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.17684,178.4
2025-03-12T12:08:46.9908206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.78551,220.9
2025-03-12T12:09:45.9948768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.4297,188.8
2025-03-12T12:10:44.9852219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.85915,190.8
2025-03-12T12:11:43.9893034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.59725,181.1
2025-03-12T12:12:42.9932299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.5205,187.9
2025-03-12T12:13:41.9972482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.32726,193.8
2025-03-12T12:14:40.9018725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.09407,193.3
2025-03-12T12:15:39.9913765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.31823,179.2
2025-03-12T12:16:38.9957928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.62987,166.8
2025-03-12T12:17:37.9004195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.39622,183.4
2025-03-12T12:18:36.9036993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.04012,178.1
2025-03-12T12:19:35.9945861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90513,185.5
2025-03-12T12:20:34.9982345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.07744,197.1
2025-03-12T12:21:33.9027414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28932,188.1
2025-03-12T12:22:32.9061450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.76623,177.2
2025-03-12T12:23:31.9967951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.96738,172.1
2025-03-12T12:24:30.9004263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.86745,177.4
2025-03-12T12:25:29.9045976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.35879,189.3
2025-03-12T12:26:28.9089845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.15167,201.2
2025-03-12T12:27:27.9134512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83806,161.2
2025-03-12T12:28:26.9035191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.47769,175.5
2025-03-12T12:29:25.9073033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.59335,205.7
2025-03-12T12:30:24.9117947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.02399,156.6
2025-03-12T12:31:23.9152158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.66134,184.5
2025-03-12T12:32:22.9051020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.84794,186.8
2025-03-12T12:33:21.9096451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24192,187.1
2025-03-12T12:34:20.9141746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.74945,186.6
2025-03-12T12:35:19.9183049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.93533,174.1
2025-03-12T12:36:18.9226070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.9251,176.7
2025-03-12T12:37:17.9123752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.0577,36.2
2025-03-12T12:38:16.9160286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.57933,182.2
2025-03-12T12:39:15.9104150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.95608,191.7
2025-03-12T12:40:14.9148760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.87604,177.5
2025-03-12T12:41:13.9043200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73957,136.9
2025-03-12T12:42:12.9090963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.13488,179.3
2025-03-12T12:43:11.9124679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43781,183.4
2025-03-12T12:44:10.9166957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.68082,186.6
2025-03-12T12:45:09.9067010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.93183,201.9
2025-03-12T12:46:08.9109628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11996,187.9
2025-03-12T12:47:07.9149584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.57747,175.7
2025-03-12T12:48:06.9200364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.6413,195.9
2025-03-12T12:49:05.9239444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16963,187.7
2025-03-12T12:50:04.9136015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.21722,180.1
2025-03-12T12:51:03.9174607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.18326,167.3
2025-03-12T12:52:02.9219881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.92921,168
2025-03-12T12:53:01.9264039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.78849,178.4
2025-03-12T12:54:00.9159281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0313,180
2025-03-12T12:54:59.9207443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.92748,199.7
2025-03-12T12:55:58.9245782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.17823,160.9
2025-03-12T12:56:57.9289381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.3303,183.7
2025-03-12T12:57:56.9190193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49203,190.2
2025-03-12T12:58:55.9223470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.402,180.4
2025-03-12T12:59:54.9272913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.48563,186.8
2025-03-12T13:00:53.9315794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81731,180.1
2025-03-12T13:01:52.9355599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.8651,203.2
2025-03-12T13:02:51.9251219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.00969,188
2025-03-12T13:03:50.9296308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.98022,192.2
2025-03-12T13:04:49.9338205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.48706,185.6
2025-03-12T13:05:48.9372210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.89641,191.3
2025-03-12T13:06:47.9278971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.93843,181.1
2025-03-12T13:07:46.9217270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80624,170
2025-03-12T13:08:45.9359086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92246,187.3
2025-03-12T13:09:44.9396545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.63169,189.1
2025-03-12T13:10:43.9206242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.90307,184
2025-03-12T13:11:42.9242017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.92723,175.4
2025-03-12T13:12:41.9289263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47836,165.5
2025-03-12T13:13:40.9325011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.11754,191.5
2025-03-12T13:14:39.9393767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.77654,193.7
2025-03-12T13:15:38.9272078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.35183,175.7
2025-03-12T13:16:37.9309728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.17614,174.7
2025-03-12T13:17:36.9355251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.35801,192.2
2025-03-12T13:18:35.9391734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.11651,175.1
2025-03-12T13:19:34.9293920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.96753,177.6
2025-03-12T13:20:33.9337779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.00648,186
2025-03-12T13:21:32.9376065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71056,171.9
2025-03-12T13:22:31.9416371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.52744,177.8
2025-03-12T13:23:30.9457127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82152,181.7
2025-03-12T13:24:29.9361774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.70893,199.9
2025-03-12T13:25:28.9395934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.21563,166.2
2025-03-12T13:26:27.9444525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.63183,181.6
2025-03-12T13:27:26.9483099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.65397,189.7
2025-03-12T13:28:25.9378929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.65631,184.4
2025-03-12T13:29:24.9420504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.70474,198.6
2025-03-12T13:30:23.9465680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.05835,175
2025-03-12T13:31:22.9509594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.01762,181.1
2025-03-12T13:32:21.9409140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.03239,164.3
2025-03-12T13:33:20.9447195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.58745,185.6
2025-03-12T13:34:19.9486034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.14195,191.5
2025-03-12T13:35:18.9530457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.28387,180.7
2025-03-12T13:36:17.9571785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.78632,193.9
2025-03-12T13:37:16.9476789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.46518,197
2025-03-12T13:38:15.9513222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.83864,188.5
2025-03-12T13:39:14.9454779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.58075,173.6
2025-03-12T13:40:13.9499645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.28999,188.3
2025-03-12T13:41:12.9395834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.96392,185.9
2025-03-12T13:42:11.9440607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.60441,172.3
2025-03-12T13:43:10.9485148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.56212,184
2025-03-12T13:44:09.9520544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.73004,194.7
2025-03-12T13:45:08.9417167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.06647,182.1
2025-03-12T13:46:07.9468580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.52439,169.4
2025-03-12T13:47:06.9506064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.26118,183.2
2025-03-12T13:48:05.9546256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.9037,187.1
2025-03-12T13:49:04.9584867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.27478,161.2
2025-03-12T13:50:03.9489314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.61976,186.7
2025-03-12T13:51:02.9529699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20338,177.3
2025-03-12T13:52:01.9570943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80737,182.1
2025-03-12T13:53:00.9611902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.4092,175.4
2025-03-12T13:53:59.9508405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44094,183.2
2025-03-12T13:54:58.9554275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.30269,173
2025-03-12T13:55:57.9594773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.20898,185.8
2025-03-12T13:56:56.9635314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.4957,189.1
2025-03-12T13:57:55.9535601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.62224,199.5
2025-03-12T13:58:54.9574613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.94195,186.3
2025-03-12T13:59:53.9623231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.21626,185.1
2025-03-12T14:00:52.9661772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.07996,182.4
2025-03-12T14:01:51.9702365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.02011,182.3
2025-03-12T14:02:50.9605913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.22359,185.6
2025-03-12T14:03:49.9649263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.90315,179.6
2025-03-12T14:04:48.9682479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.95926,176.6
2025-03-12T14:05:47.9726131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.42907,179.3
2025-03-12T14:06:46.9627123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.70329,181.6
2025-03-12T14:07:45.9668220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.81187,193.5
2025-03-12T14:08:44.9707232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.19308,184.3
2025-03-12T14:09:43.9651317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.05716,181
2025-03-12T14:10:42.9611930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3599,189.1
2025-03-12T14:11:41.9592114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.95681,181.4
2025-03-12T14:12:40.9631221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88536,178.5
2025-03-12T14:13:39.9674621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37829,182.8
2025-03-12T14:14:38.9719311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67028,184.5
2025-03-12T14:15:37.9623163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.29018,173.9
2025-03-12T14:16:36.9661331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74296,174.1
2025-03-12T14:17:35.9700320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.26699,177.4
2025-03-12T14:18:34.9740543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.09022,186.9
2025-03-12T14:19:33.9645884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.81132,187.1
2025-03-12T14:20:32.9689643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07053,181.7
2025-03-12T14:21:31.9730072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.17482,176.8
2025-03-12T14:22:30.9768134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28505,180.5
2025-03-12T14:23:29.9810007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58167,177.1
2025-03-12T14:24:28.9708911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.97345,181.6
2025-03-12T14:25:27.9753384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.25088,181.7
2025-03-12T14:26:26.9791320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.07786,180.8
2025-03-12T14:27:25.9834553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00468,181.7
2025-03-12T14:28:24.9735939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.42638,178.9
2025-03-12T14:29:23.9816606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1959,176.5
2025-03-12T14:30:22.9815411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79415,181.5
2025-03-12T14:31:21.9855745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39884,191.2
2025-03-12T14:32:20.9754869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30412,180.1
2025-03-12T14:33:19.9803653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.3257,187.5
2025-03-12T14:34:18.9846326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76493,182.1
2025-03-12T14:35:17.9882124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1958,178.4
2025-03-12T14:36:16.9927303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.36616,177
2025-03-12T14:37:15.9825873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.08656,178
2025-03-12T14:38:14.9866706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90416,183
2025-03-12T14:39:13.9912460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.51975,187.7
2025-03-12T14:40:12.9853085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.74879,183.2
2025-03-12T14:41:11.9749926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24569,174.7
2025-03-12T14:42:10.9794663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.10872,174.8
2025-03-12T14:43:09.9829335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.26652,178
2025-03-12T14:44:08.9874271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90521,182.6
2025-03-12T14:45:07.9777295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75391,178.1
2025-03-12T14:46:06.9818875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.8686,174.8
2025-03-12T14:47:05.9860452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.67307,190.5
2025-03-12T14:48:04.9896203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.70954,204.3
2025-03-12T14:49:03.9936392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.15858,202.8
2025-03-12T14:50:02.9843369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.09332,201.5
2025-03-12T14:51:01.9885222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.37767,204.1
2025-03-12T14:52:00.9925714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.27761,207.7
2025-03-12T14:52:59.9963788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.62907,211
2025-03-12T14:53:58.9868525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.02197,206.9
2025-03-12T14:54:57.9908698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.45123,194.3
2025-03-12T14:55:56.9943583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.69503,211.7
2025-03-12T14:56:55.9984095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.69945,205.2
2025-03-12T14:57:54.9890138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.56926,212.8
2025-03-12T14:58:53.9928702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.63819,212.3
2025-03-12T14:59:52.9972398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.82525,208.6
2025-03-12T15:00:51.9015822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.03889,196.6
2025-03-12T15:01:50.9057166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.02808,201.1
2025-03-12T15:02:49.9950369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.88926,207.2
2025-03-12T15:03:48.9995495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.47367,212.6
2025-03-12T15:04:47.9035882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.57541,203.6
2025-03-12T15:05:46.9074481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.28534,207.5
2025-03-12T15:06:45.9982943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.44944,207.4
2025-03-12T15:07:44.9016133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.31984,201.2
2025-03-12T15:08:44.0059159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.14971,200.3
2025-03-12T15:09:43.9001080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.47815,207
2025-03-12T15:10:42.9048826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.74035,197.8
2025-03-12T15:11:41.9944400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.63473,174.6
2025-03-12T15:12:40.9989481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.774,177.5
2025-03-12T15:13:39.9031438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.87013,166.4
2025-03-12T15:14:38.9074294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.75365,169
2025-03-12T15:15:37.9965601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.28129,162.5
2025-03-12T15:16:36.9013972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.98085,169.8
2025-03-12T15:17:35.9049104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.33438,161.2
2025-03-12T15:18:34.9090361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.15903,177.7
2025-03-12T15:19:33.9994836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.47837,169.9
2025-03-12T15:20:32.9036016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.17212,162.1
2025-03-12T15:21:31.9076537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.53132,168.1
2025-03-12T15:22:30.9116840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.19347,167.9
2025-03-12T15:23:29.9163605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.75867,170.2
2025-03-12T15:24:28.9058076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.83392,173.2
2025-03-12T15:25:27.9103550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.32204,162.2
2025-03-12T15:26:26.9141791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.25429,160
2025-03-12T15:27:25.9186286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.97842,162.1
2025-03-12T15:28:24.9083411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66457,157.2
2025-03-12T15:29:23.9129767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.31173,150.7
2025-03-12T15:30:22.9166027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.18882,152.7
2025-03-12T15:31:21.9211395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.14105,157.9
2025-03-12T15:32:20.9110181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.22092,162.5
2025-03-12T15:33:19.9152538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.91433,153.8
2025-03-12T15:34:18.9141744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.52617,156
2025-03-12T15:35:17.9231858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.80781,152
2025-03-12T15:36:16.9275273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.86352,158.7
2025-03-12T15:37:15.9080142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.45926,148.6
2025-03-12T15:38:14.9222535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.07661,154.6
2025-03-12T15:39:13.9257064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.1817,157.9
2025-03-12T15:40:12.9204173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.87468,144.1
2025-03-12T15:41:11.9100363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.05227,156.7
2025-03-12T15:42:10.9138194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.83967,166.2
2025-03-12T15:43:09.9183596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.51904,155.6
2025-03-12T15:44:08.9225089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.6122,150.3
2025-03-12T15:45:07.9128188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.05417,167.8
2025-03-12T15:46:06.9163430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78969,160.4
2025-03-12T15:47:05.9206399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68874,156.1
2025-03-12T15:48:04.9246931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17641,159.6
2025-03-12T15:49:03.9293581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.91042,174
2025-03-12T15:50:02.9196152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.00458,207.5
2025-03-12T15:51:01.9233936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.64187,201
2025-03-12T15:52:00.9279568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.77161,200.2
2025-03-12T15:52:59.9320793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.03015,197.6
2025-03-12T15:53:58.9216247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.28802,207.9
2025-03-12T15:54:57.9259076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.93894,198.6
2025-03-12T15:55:56.9295457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.71063,197.7
2025-03-12T15:56:55.9339228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.12085,208
2025-03-12T15:57:54.9282875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.3599,205.4
2025-03-12T15:58:53.9279910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.46135,210.3
2025-03-12T15:59:52.9321980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.65303,205.5
2025-03-12T16:00:51.9364846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.28627,193.8
2025-03-12T16:01:50.9410298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.70863,208.1
2025-03-12T16:02:49.9303628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.18722,199.6
2025-03-12T16:03:48.9345097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.1341,207.1
2025-03-12T16:04:47.9393413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.14142,215.3
2025-03-12T16:05:46.9428576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.95069,205.7
2025-03-12T16:06:45.9334346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.19867,205.4
2025-03-12T16:07:44.9372873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.03868,210
2025-03-12T16:08:43.9317932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.99999,200.1
2025-03-12T16:09:42.9358003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.14047,193.3
2025-03-12T16:10:41.9395071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.08142,194.3
2025-03-12T16:11:40.9294026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.4645,202.7
2025-03-12T16:12:39.9335174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.78311,206.4
2025-03-12T16:13:38.9379203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.9084,198.3
2025-03-12T16:14:37.9418549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.071,190.3
2025-03-12T16:15:36.9317518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.99716,199.6
2025-03-12T16:16:35.9359015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.68282,201.8
2025-03-12T16:17:34.9403718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.47508,208.7
2025-03-12T16:18:33.9451098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.4434,200.7
2025-03-12T16:19:32.9343648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.96448,200.6
2025-03-12T16:20:31.9388246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.90503,203.5
2025-03-12T16:21:30.9427722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.4913,208
2025-03-12T16:22:29.9476591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.37156,202.2
2025-03-12T16:23:28.9510942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.07236,203.7
2025-03-12T16:24:27.9414270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.62439,206.9
2025-03-12T16:25:26.9458148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.47528,203.2
2025-03-12T16:26:25.9494428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.47008,204.1
2025-03-12T16:27:24.9534539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.76105,203.1
2025-03-12T16:28:23.9439313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.70002,202.3
2025-03-12T16:29:22.9476748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.71636,185.1
2025-03-12T16:30:21.9524442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.54118,160.3
2025-03-12T16:31:20.9565837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01833,156.4
2025-03-12T16:32:19.9462777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.40682,159.2
2025-03-12T16:33:18.9504219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.222,158.4
2025-03-12T16:34:17.9548381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.19008,169.4
2025-03-12T16:35:16.9586732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.82636,168.9
2025-03-12T16:36:15.9632202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.05992,160.3
2025-03-12T16:37:14.9442431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.13455,156.9
2025-03-12T16:38:13.9565973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.50273,157.7
2025-03-12T16:39:12.9514128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.08176,161.6
2025-03-12T16:40:11.9555630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.79478,161.5
2025-03-12T16:41:10.9450016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.40327,159.6
2025-03-12T16:42:09.9497628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.94693,164.3
2025-03-12T16:43:08.9539631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69556,163
2025-03-12T16:44:07.9578646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.07912,166.8
2025-03-12T16:45:06.9481444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.1153,162.8
2025-03-12T16:46:05.9516378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.07521,164
2025-03-12T16:47:04.9563620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.74882,175.6
2025-03-12T16:48:03.9600733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.69744,161.2
2025-03-12T16:49:02.9639095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.66738,160.3
2025-03-12T16:50:01.9546465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.9304,157.3
2025-03-12T16:51:00.9589056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69958,166.5
2025-03-12T16:51:59.9629223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.7921,160.9
2025-03-12T16:52:58.9666573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.51527,159.8
2025-03-12T16:53:57.9567561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.30091,165.1
2025-03-12T16:54:56.9610853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.36754,161.7
2025-03-12T16:55:55.9656556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.26564,165.4
2025-03-12T16:56:54.9694284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.59395,159.5
2025-03-12T16:57:53.9754139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.93857,160.9
2025-03-12T16:58:52.9638387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.96363,167.6
2025-03-12T16:59:51.9679576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.66036,164
2025-03-12T17:00:50.9721195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.77377,164.6
2025-03-12T17:01:49.9760746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.56853,166.3
2025-03-12T17:02:48.9662664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.3463,158.4
2025-03-12T17:03:47.9700745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.43674,163.4
2025-03-12T17:04:46.9742391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.80826,167.8
2025-03-12T17:05:45.9780494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.34461,169
2025-03-12T17:06:44.9679956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.30178,162
2025-03-12T17:07:43.9621850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.65387,157
2025-03-12T17:08:42.9666809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.02457,183
2025-03-12T17:09:41.9708506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.15616,207.7
2025-03-12T17:10:40.9750995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.32785,199.6
2025-03-12T17:11:39.9646457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.3895,193.5
2025-03-12T17:12:38.9694200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.6311,192.6
2025-03-12T17:13:37.9728956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.28043,199.6
2025-03-12T17:14:36.9772157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.02341,205.4
2025-03-12T17:15:35.9673597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.92273,197.6
2025-03-12T17:16:34.9713624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.91884,202.1
2025-03-12T17:17:33.9761817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.74401,205.9
2025-03-12T17:18:32.9803715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.41004,199.8
2025-03-12T17:19:31.9695945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.21188,210.1
2025-03-12T17:20:30.9739761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.57135,204.6
2025-03-12T17:21:29.9781050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.51452,213.2
2025-03-12T17:22:28.9851108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.08684,195.9
2025-03-12T17:23:27.9867518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.27222,200.3
2025-03-12T17:24:26.9770060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.28122,200.9
2025-03-12T17:25:25.9805319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.09755,199.6
2025-03-12T17:26:24.9848192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.05612,206.6
2025-03-12T17:27:23.9894736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.91748,196.4
2025-03-12T17:28:22.9793317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.87862,217.6
2025-03-12T17:29:21.9836394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.64622,207.3
2025-03-12T17:30:20.9871410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.32115,197.9
2025-03-12T17:31:19.9918239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.16968,208.2
2025-03-12T17:32:18.9811676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.69821,206.4
2025-03-12T17:33:17.9859555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.64426,209.3
2025-03-12T17:34:16.9901391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.08815,202.6
2025-03-12T17:35:15.9935585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.28019,200.8
2025-03-12T17:36:14.9977515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.45637,201.4
2025-03-12T17:37:13.9877978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.37726,199.8
2025-03-12T17:38:12.9823741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.16306,195.9
2025-03-12T17:39:11.9864554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.26663,199.7
2025-03-12T17:40:10.9910158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.46066,201.6
2025-03-12T17:41:09.9805449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.35755,194.8
2025-03-12T17:42:08.9850080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.01062,195.4
2025-03-12T17:43:07.9888684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.36816,200.9
2025-03-12T17:44:06.9933411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.79973,198.5
2025-03-12T17:45:05.9914887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.4545,218
2025-03-12T17:46:04.9873277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.79706,202.2
2025-03-12T17:47:03.9913663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.86393,201.6
2025-03-12T17:48:02.9960305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.96412,198.3
2025-03-12T17:49:01.9000753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.3513,197.8
2025-03-12T17:50:00.9943639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.8692,200.4
2025-03-12T17:50:59.9943663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.28324,198
2025-03-12T17:51:58.9977603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.79202,195.7
2025-03-12T17:52:57.9020470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.55465,196.3
2025-03-12T17:53:56.9927264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.02296,192.2
2025-03-12T17:54:55.9967839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.51869,169.3
2025-03-12T17:55:54.9006638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.98535,162.9
2025-03-12T17:56:53.9042080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.98827,163.6
2025-03-12T17:57:52.9090145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.68983,159.1
2025-03-12T17:58:51.9984377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.50657,167.5
2025-03-12T17:59:50.9026715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.16937,162.5
2025-03-12T18:00:49.9071479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.43108,165.5
2025-03-12T18:01:48.9116653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.5814,165.4
2025-03-12T18:02:47.9017046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.11946,168.1
2025-03-12T18:03:46.9056683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.40518,160.6
2025-03-12T18:04:45.9099755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.89671,160.2
2025-03-12T18:05:44.9137986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.20889,167.2
2025-03-12T18:06:43.9039105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.9652,166.6
2025-03-12T18:07:42.9978299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.00695,166.5
2025-03-12T18:08:41.9024115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.16229,161.9
2025-03-12T18:09:40.9059222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.66482,166.2
2025-03-12T18:10:39.9099942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.78447,158
2025-03-12T18:11:38.9001770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.48015,168.5
2025-03-12T18:12:37.9044704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.90972,160.9
2025-03-12T18:13:36.9085072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.28679,185.4
2025-03-12T18:14:35.9125288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4693,180.7
2025-03-12T18:15:34.9033560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47373,178.3
2025-03-12T18:16:33.9071345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.46447,179.2
2025-03-12T18:17:32.9109263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.55777,182.9
2025-03-12T18:18:31.9151762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.14109,183
2025-03-12T18:19:30.9052131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71408,185.9
2025-03-12T18:20:29.9118923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58028,175.7
2025-03-12T18:21:28.9137889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96501,187.4
2025-03-12T18:22:27.9176546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52927,177.9
2025-03-12T18:23:26.9219514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99554,180.8
2025-03-12T18:24:25.9117514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55097,186.1
2025-03-12T18:25:24.9164593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73124,181.9
2025-03-12T18:26:23.9201413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.50558,180.7
2025-03-12T18:27:22.9239210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66438,181.8
2025-03-12T18:28:21.9161681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88862,180.3
2025-03-12T18:29:20.9182641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.66989,179.7
2025-03-12T18:30:19.9227597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24926,184.5
2025-03-12T18:31:18.9265454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.07805,188.1
2025-03-12T18:32:17.9168568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85287,181.2
2025-03-12T18:33:16.9210375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49321,180.7
2025-03-12T18:34:15.9247838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.99125,182.8
2025-03-12T18:35:14.9297857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.07295,178.6
2025-03-12T18:36:13.9334096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.77591,183.6
2025-03-12T18:37:12.9236999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.11708,179.7
2025-03-12T18:38:11.9279158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.5366,182
2025-03-12T18:39:10.9216034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75427,184.1
2025-03-12T18:40:09.9259318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66203,179.4
2025-03-12T18:41:08.9159974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51374,184.5
2025-03-12T18:42:07.9196871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83606,183
2025-03-12T18:43:06.9245423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.91187,175.9
2025-03-12T18:44:05.9279037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.29115,178.8
2025-03-12T18:45:04.9322955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.56388,184.7
2025-03-12T18:46:03.9227149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42192,173.1
2025-03-12T18:47:02.9265118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13285,176.9
2025-03-12T18:48:01.9305091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.14431,185.9
2025-03-12T18:49:00.9349375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.46899,177.3
2025-03-12T18:49:59.9248258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.86233,185.9
2025-03-12T18:50:58.9293300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.35282,181
2025-03-12T18:51:57.9338007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.73668,174.1
2025-03-12T18:52:56.9376483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.12103,177.5
2025-03-12T18:53:55.9274618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.58983,182.4
2025-03-12T18:54:54.9319221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29744,183
2025-03-12T18:55:53.9358309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.95775,184
2025-03-12T18:56:52.9397071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.0372,178.5
2025-03-12T18:57:51.9444656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.62125,183.6
2025-03-12T18:58:50.9344402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.51812,183.3
2025-03-12T18:59:49.9380524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.84859,188.9
2025-03-12T19:00:48.9420649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.95964,182.2
2025-03-12T19:01:47.9468431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.85614,196.1
2025-03-12T19:02:46.9368286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.12221,193.8
2025-03-12T19:03:45.9407945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.39307,184.4
2025-03-12T19:04:44.9445293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.66472,185.5
2025-03-12T19:05:43.9492759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.79142,186.2
2025-03-12T19:06:42.9389036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.58987,181.4
2025-03-12T19:07:41.9431231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.17904,184.5
2025-03-12T19:08:40.9471740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.48914,182.9
2025-03-12T19:09:39.9416956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.7593,190.6
2025-03-12T19:10:38.9452591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.78277,188.1
2025-03-12T19:11:37.9355446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.36689,189.4
2025-03-12T19:12:36.9402494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.97607,185.7
2025-03-12T19:13:35.9442315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.58261,184.6
2025-03-12T19:14:34.9477008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.75281,182.2
2025-03-12T19:15:33.9384472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.94038,182.7
2025-03-12T19:16:32.9424561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.07622,187.6
2025-03-12T19:17:31.9465135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.39354,184.1
2025-03-12T19:18:30.9503922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.80848,186
2025-03-12T19:19:29.9405973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.79667,186.8
2025-03-12T19:20:28.9448435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.59203,183.5
2025-03-12T19:21:27.9489875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.40187,186.9
2025-03-12T19:22:26.9528367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.51447,187
2025-03-12T19:23:25.9574304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.68409,180.5
2025-03-12T19:24:24.9469347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.9972,187.5
2025-03-12T19:25:23.9511493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.14415,181.4
2025-03-12T19:26:22.9555241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05371,182.9
2025-03-12T19:27:21.9593700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.77435,186.2
2025-03-12T19:28:20.9500138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.94122,175.4
2025-03-12T19:29:19.9534982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55801,177.1
2025-03-12T19:30:18.9579190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.29956,190.1
2025-03-12T19:31:17.9624538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.9806,186
2025-03-12T19:32:16.9648629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.26865,178.2
2025-03-12T19:33:15.9560328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.232,188.3
2025-03-12T19:34:14.9603503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10657,187.3
2025-03-12T19:35:13.9645403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.31925,180.3
2025-03-12T19:36:12.9689422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.24153,182.5
2025-03-12T19:37:11.9589813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83597,181.8
2025-03-12T19:38:10.9631308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61004,182.7
2025-03-12T19:39:09.9669131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03826,184.5
2025-03-12T19:40:08.9614440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57169,181
2025-03-12T19:41:07.9608353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.19657,183
2025-03-12T19:42:06.9552020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94426,181.4
2025-03-12T19:43:05.9592628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.52084,177
2025-03-12T19:44:04.9639938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.20181,176
2025-03-12T19:45:03.9676737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58568,192.3
2025-03-12T19:46:02.9579794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58845,184.5
2025-03-12T19:47:01.9623953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.66636,181.4
2025-03-12T19:48:00.9664145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.35888,183.1
2025-03-12T19:48:59.9701130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.79996,183.1
2025-03-12T19:49:58.9598976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.20196,185.1
2025-03-12T19:50:57.9648361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51093,185.1
2025-03-12T19:51:56.9688214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.60136,176.5
2025-03-12T19:52:55.9726301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.80252,179.3
2025-03-12T19:53:54.9625551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.81672,180.9
2025-03-12T19:54:53.9672195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08258,177.4
2025-03-12T19:55:52.9710628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52123,178
2025-03-12T19:56:51.9752489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.14902,180.7
2025-03-12T19:57:50.9790540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13935,180.7
2025-03-12T19:58:49.9695605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93423,180.9
2025-03-12T19:59:48.9738182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73223,188.7
2025-03-12T20:00:47.9779969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.79765,187.4
2025-03-12T20:01:46.9817399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.27193,182.8
2025-03-12T20:02:45.9713928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.26259,180.5
2025-03-12T20:03:44.9762530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13401,182.3
2025-03-12T20:04:43.9800922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.20421,178.1
2025-03-12T20:05:42.9845829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.67274,186.1
2025-03-12T20:06:41.9738916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.69714,193
2025-03-12T20:07:40.9783318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13874,183.3
2025-03-12T20:08:39.9828036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42626,189.1
2025-03-12T20:09:38.9863354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.99738,179.8
2025-03-12T20:10:37.9906319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29953,177.5
2025-03-12T20:11:36.9708677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.09851,188.2
2025-03-12T20:12:35.9746950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.18496,182.4
2025-03-12T20:13:34.9793834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.47995,181.1
2025-03-12T20:14:33.9830875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83908,189.5
2025-03-12T20:15:32.9732391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.9453,187.7
2025-03-12T20:16:31.9776207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.83381,178.1
2025-03-12T20:17:30.9821767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.30614,181.4
2025-03-12T20:18:29.9892535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.72182,175.3
2025-03-12T20:19:28.9756158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65679,180.8
2025-03-12T20:20:27.9796628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.25529,177.8
2025-03-12T20:21:26.9837062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.12872,182.7
2025-03-12T20:22:25.9885193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42119,184.5
2025-03-12T20:23:24.9924018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.60839,181.7
2025-03-12T20:24:23.9825063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.18067,178
2025-03-12T20:25:22.9866842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0098,186.2
2025-03-12T20:26:21.9912388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.74732,174
2025-03-12T20:27:20.9946386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.09117,178.4
2025-03-12T20:28:19.9845781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.16252,178.7
2025-03-12T20:29:18.9888916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74427,178.3
2025-03-12T20:30:17.9928864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.18083,179.8
2025-03-12T20:31:16.9970407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.77113,182
2025-03-12T20:32:15.9015909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.79543,176.8
2025-03-12T20:33:14.9919503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75835,182.3
2025-03-12T20:34:13.9956998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.07193,181.8
2025-03-12T20:35:12.9003213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.43599,182.3
2025-03-12T20:36:11.9036390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.68397,182.3
2025-03-12T20:37:10.9938713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.21565,185.4
2025-03-12T20:38:10.0024365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.24548,185.4
2025-03-12T20:39:09.9024520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.51521,185.4
2025-03-12T20:40:09.0064926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.5763,185.1
2025-03-12T20:41:08.9870685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75196,178.2
2025-03-12T20:42:08.0005097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74835,181.2
2025-03-12T20:43:07.9953206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.95646,187
2025-03-12T20:44:06.9990396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.78209,185.3
2025-03-12T20:45:05.9030191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01709,182.3
2025-03-12T20:46:04.9933663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.7439,178.4
2025-03-12T20:47:03.9979046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.84396,179.5
2025-03-12T20:48:02.9015083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.59602,177.3
2025-03-12T20:49:01.9054815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44599,182.4
2025-03-12T20:50:00.9958949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.37532,185.5
2025-03-12T20:50:59.9999964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.19399,187.6
2025-03-12T20:51:58.9040838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.68032,183
2025-03-12T20:52:57.9081501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.70405,180.4
2025-03-12T20:53:56.9980519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.18594,182.2
2025-03-12T20:54:55.9019225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.84219,186.7
2025-03-12T20:55:54.9067438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.01031,180
2025-03-12T20:56:53.9109055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.79165,187.1
2025-03-12T20:57:52.9153218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.81645,178.5
2025-03-12T20:58:51.9051314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.74408,183.3
2025-03-12T20:59:50.9088662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80009,180.8
2025-03-12T21:00:49.9133867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.9166,186.9
2025-03-12T21:01:48.9177644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.08835,184.8
2025-03-12T21:02:47.9074688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.20121,185.8
2025-03-12T21:03:46.9112071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0618,185.4
2025-03-12T21:04:45.9157081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.23258,179.8
2025-03-12T21:05:44.9197845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11713,187.4
2025-03-12T21:06:43.9094835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3943,184.4
2025-03-12T21:07:42.9136149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.06211,188.8
2025-03-12T21:08:41.9184673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.61252,179.3
2025-03-12T21:09:40.9220418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.52093,185.4
2025-03-12T21:10:39.9268826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.56669,181.9
2025-03-12T21:11:38.9064457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.95348,184.3
2025-03-12T21:12:37.9106224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.26414,178.6
2025-03-12T21:13:36.9147581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.02002,181.9
2025-03-12T21:14:35.9184566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.2665,183.2
2025-03-12T21:15:34.9084295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.07362,180.9
2025-03-12T21:16:33.9130708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.12076,182.3
2025-03-12T21:17:32.9174404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.45535,189.9
2025-03-12T21:18:31.9215559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16326,182.4
2025-03-12T21:19:30.9115364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.61911,186.7
2025-03-12T21:20:29.9159608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.95062,186.8
2025-03-12T21:21:28.9198084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.29207,178.6
2025-03-12T21:22:27.9233051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47911,178.8
2025-03-12T21:23:26.9274310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.93003,184
2025-03-12T21:24:25.9178107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.31832,183.5
2025-03-12T21:25:24.9219336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.82868,186.9
2025-03-12T21:26:23.9261126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.77501,184.6
2025-03-12T21:27:22.9308997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.31364,185.4
2025-03-12T21:28:21.9207199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.92605,179.8
2025-03-12T21:29:20.9248408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.19072,186.2
2025-03-12T21:30:19.9288880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.80049,176.6
2025-03-12T21:31:18.9332535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.83722,183.6
2025-03-12T21:32:17.9375137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.07474,181.7
2025-03-12T21:33:16.9271898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.25308,183.1
2025-03-12T21:34:15.9308552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.65017,185.2
2025-03-12T21:35:14.9357252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.019,177.5
2025-03-12T21:36:13.9394944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.30076,186.2
2025-03-12T21:37:12.9295203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.41127,179.1
2025-03-12T21:38:11.9332896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.63733,183.7
2025-03-12T21:39:10.9377218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.20482,182.1
2025-03-12T21:40:09.9415781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.49891,182.1
2025-03-12T21:41:08.9315785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.91351,183.1
2025-03-12T21:42:07.9358047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.83047,180.7
2025-03-12T21:43:06.9305883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.44617,187.1
2025-03-12T21:44:05.9344593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.88329,183.5
2025-03-12T21:45:04.9389608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.07249,183.3
2025-03-12T21:46:03.9285090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.45755,188.5
2025-03-12T21:47:02.9326610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32897,183.3
2025-03-12T21:48:01.9364882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08821,188.8
2025-03-12T21:49:00.9407748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.98006,185.2
2025-03-12T21:49:59.9312939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.92722,179.7
2025-03-12T21:50:58.9353907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40334,178.3
2025-03-12T21:51:57.9393342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34533,176.4
2025-03-12T21:52:56.9433855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78008,180.8
2025-03-12T21:53:55.9332923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01284,179.7
2025-03-12T21:54:54.9381478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.16967,177.2
2025-03-12T21:55:53.9416266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83742,177.8
2025-03-12T21:56:52.9459174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14356,184.1
2025-03-12T21:57:51.9506038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.2431,183.3
2025-03-12T21:58:50.9399391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57545,180.9
2025-03-12T21:59:49.9443879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57765,179.2
2025-03-12T22:00:48.9482107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57428,178.9
2025-03-12T22:01:47.9526825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44914,180.2
2025-03-12T22:02:46.9423308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65764,184.8
2025-03-12T22:03:45.9465170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.46255,181.4
2025-03-12T22:04:44.9506186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51453,180.1
2025-03-12T22:05:43.9554800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.61978,183.7
2025-03-12T22:06:42.9447089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97007,181.7
2025-03-12T22:07:41.9492041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.19101,180.8
2025-03-12T22:08:40.9530239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71352,178.7
2025-03-12T22:09:39.9572524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.12451,185.2
2025-03-12T22:10:38.9617723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.20957,183
2025-03-12T22:11:37.9512723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.37416,185.5
2025-03-12T22:12:36.9555106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.44941,179.9
2025-03-12T22:13:35.9499951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.81131,183.1
2025-03-12T22:14:34.9543863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.24651,183
2025-03-12T22:15:33.9446252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52284,186.4
2025-03-12T22:16:32.9485634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49372,176.1
2025-03-12T22:17:31.9524113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.62314,185.3
2025-03-12T22:18:30.9569909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.35378,180.1
2025-03-12T22:19:29.9607053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73068,178.6
2025-03-12T22:20:28.9510800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83314,185.7
2025-03-12T22:21:27.9545974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.47281,185
2025-03-12T22:22:26.9593553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.4499,176.5
2025-03-12T22:23:25.9627884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.577,181.9
2025-03-12T22:24:24.9530516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65126,186.1
2025-03-12T22:25:23.9578476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51452,182
2025-03-12T22:26:22.9617906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43302,179.9
2025-03-12T22:27:21.9658206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52736,178.6
2025-03-12T22:28:20.9561377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.96062,180.7
2025-03-12T22:29:19.9596989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40534,178.1
2025-03-12T22:30:18.9637495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53288,178.5
2025-03-12T22:31:17.9682582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44044,180.9
2025-03-12T22:32:16.9727363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85789,179.2
2025-03-12T22:33:15.9621529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30316,178.4
2025-03-12T22:34:14.9669054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29131,185.2
2025-03-12T22:35:13.9708511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42085,181.7
2025-03-12T22:36:12.9752618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.77655,181.8
2025-03-12T22:37:11.9682140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.33331,182.2
2025-03-12T22:38:10.9692445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11918,184.4
2025-03-12T22:39:09.9734599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80384,186.4
2025-03-12T22:40:08.9771922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.9875,180.9
2025-03-12T22:41:07.9668487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.82735,186.1
2025-03-12T22:42:06.9716618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.89241,179.5
2025-03-12T22:43:05.9660663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.66587,181.9
2025-03-12T22:44:04.9692848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.94964,187.5
2025-03-12T22:45:03.9741079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.77164,187.3
2025-03-12T22:46:02.9639308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.46935,184.6
2025-03-12T22:47:01.9685325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96982,180.7
2025-03-12T22:48:00.9717782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.63687,182.8
2025-03-12T22:48:59.9768751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.77573,190.6
2025-03-12T22:49:58.9659011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.08155,181.3
2025-03-12T22:50:57.9707250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.29062,185.1
2025-03-12T22:51:56.9747441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.83288,183.6
2025-03-12T22:52:55.9791193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.91493,181.1
2025-03-12T22:53:54.9689514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.78887,180.2
2025-03-12T22:54:53.9727716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.89972,184.9
2025-03-12T22:55:52.9772214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.03787,178.2
2025-03-12T22:56:51.9810818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.00648,184.5
2025-03-12T22:57:50.9856464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.44578,182.6
2025-03-12T22:58:49.9759585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.4359,184
2025-03-12T22:59:48.9799783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.88198,180.8
2025-03-12T23:00:47.9841979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.25257,185.2
2025-03-12T23:01:46.9882859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.38759,179.2
2025-03-12T23:02:45.9779283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.35291,186
2025-03-12T23:03:44.9817027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.27808,181.1
2025-03-12T23:04:43.9861994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.42102,187.3
2025-03-12T23:05:42.9906911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.73606,182.9
2025-03-12T23:06:41.9817454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.68908,188.7
2025-03-12T23:07:40.9846073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.59357,184.2
2025-03-12T23:08:39.9886304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.51294,180.6
2025-03-12T23:09:38.9875116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.82325,179.4
2025-03-12T23:10:37.9972662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.04404,185.5
2025-03-12T23:11:36.9866371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.08695,182.7
2025-03-12T23:12:35.9909198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.2589,184.4
2025-03-12T23:13:34.9948983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.79426,195.8
2025-03-12T23:14:33.9898710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80121,183.5
2025-03-12T23:15:32.9794073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53323,179.2
2025-03-12T23:16:31.9834543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.98049,187.1
2025-03-12T23:17:30.9874899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.51982,182.2
2025-03-12T23:18:29.9915510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.79464,178.1
2025-03-12T23:19:28.9958974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75802,187.8
2025-03-12T23:20:27.9859256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.06708,185.8
2025-03-12T23:21:26.9899175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.25245,184
2025-03-12T23:22:25.9945225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.44817,182.1
2025-03-12T23:23:24.9030193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75951,181.8
2025-03-12T23:24:23.9889775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.19727,183.4
2025-03-12T23:25:22.9932227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.89515,185
2025-03-12T23:26:21.9972473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.28708,182.1
2025-03-12T23:27:20.9006366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.09927,188.3
2025-03-12T23:28:19.9908522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.40987,186.6
2025-03-12T23:29:18.9954947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.39105,188
2025-03-12T23:30:17.9994039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.65524,180.5
2025-03-12T23:31:16.9029872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.26211,185.3
2025-03-12T23:32:15.9081055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.39234,185.1
2025-03-12T23:33:14.9976024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.88229,181.3
2025-03-12T23:34:13.9019065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.16411,182.3
2025-03-12T23:35:12.9056990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.28122,180.2
2025-03-12T23:36:11.9104685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.51828,182.6
2025-03-12T23:37:10.9001517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42224,185.5
2025-03-12T23:38:09.9039681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.09241,182.4
2025-03-12T23:39:08.9087767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.07013,181.3
2025-03-12T23:40:07.9125465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.20313,190.7
2025-03-12T23:41:06.9025458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.96471,186.6
2025-03-12T23:42:05.9065647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.02754,182.6
2025-03-12T23:43:04.9113165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53057,179.7
2025-03-12T23:44:03.9150453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10193,185.6
2025-03-12T23:45:02.9195283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.16907,184
2025-03-12T23:46:01.9090429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.53977,185.1
2025-03-12T23:47:00.9037053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.72386,184.1
2025-03-12T23:47:59.9171758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08749,180.5
2025-03-12T23:48:58.9112274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.6185,183.1
2025-03-12T23:50:29.9743365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.4,189.4
2025-03-12T23:51:28.9784962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.12493,181.5
2025-03-12T23:52:27.9819403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08938,181.1
2025-03-12T23:53:26.9860767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.2028,182.3
2025-03-12T23:54:25.9760889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76871,179.3
2025-03-12T23:55:24.9809367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.17536,185.6
2025-03-12T23:56:23.9843363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.31785,184.3
2025-03-12T23:57:22.9892338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.01486,179.4
2025-03-12T23:58:21.9788037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76837,185
2025-03-12T23:59:20.9833232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.80289,177.8