ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-12T00:00:29.7284800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,225.26,25.25,222
2025-03-12T00:01:29.3926727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,227.52,22.43,222.67
2025-03-12T00:02:29.5929071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,224.31,23.93,210.75
2025-03-12T00:03:29.2573581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,216.77,23.52,211.73
2025-03-12T00:04:29.4609773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,216.55,17.87,218.29
2025-03-12T00:05:29.6657645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,218.66,22.61,220.18
2025-03-12T00:06:29.3251775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,226.33,21.93,223.93
2025-03-12T00:07:29.5294310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,219.91,24.33,227.41
2025-03-12T00:08:29.7437733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,225.24,23.71,220.87
2025-03-12T00:09:29.3982839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,223.75,24.06,229.38
2025-03-12T00:10:29.5979869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,223.87,21.53,233.24
2025-03-12T00:11:29.2528072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,221.97,23.28,216.07
2025-03-12T00:12:29.4665996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,218.87,21.48,225.36
2025-03-12T00:13:29.6703578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,222.03,21.34,229.72
2025-03-12T00:14:29.3452582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,229.7,20.41,229.47
2025-03-12T00:15:29.5350888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,220.84,18.71,214.75
2025-03-12T00:16:29.7388773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,217.31,20.82,220.34
2025-03-12T00:17:29.4034395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,224.92,22.56,222.01
2025-03-12T00:18:29.6079014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,224.45,17.19,225.29
2025-03-12T00:19:29.2575290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,217.54,20.59,218.15
2025-03-12T00:20:29.4617985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,219.43,21.12,219.08
2025-03-12T00:21:29.6658235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,219.03,22.47,226.53
2025-03-12T00:22:29.3303195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,220.34,21.57,211.27
2025-03-12T00:23:29.5301353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,215.85,23.72,216.53
2025-03-12T00:24:29.7345715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,219.65,24,218.5
2025-03-12T00:25:29.3928512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,220.09,21.58,212.01
2025-03-12T00:26:29.5971472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,222.18,20.43,230.19
2025-03-12T00:27:29.7967009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,226.33,23.39,231.6
2025-03-12T00:28:29.4411700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,221.44,22.36,220.3
2025-03-12T00:29:29.6547839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,218.39,22.29,217.48
2025-03-12T00:30:29.3096710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,219.81,22.71,220.64
2025-03-12T00:31:29.5233442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,216.1,22.18,211.67
2025-03-12T00:32:29.7133112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,217.36,24.36,217.81
2025-03-12T00:33:29.3775193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,220.8,23.59,218.29
2025-03-12T00:34:29.5819976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,223.94,23.47,225.47
2025-03-12T00:35:29.7864374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,222.76,25.06,224.25
2025-03-12T00:36:29.4369474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,218.55,21.98,214.27
2025-03-12T00:37:29.6406933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,213.78,21.68,216.17
2025-03-12T00:38:29.2992539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,219.56,20.58,218.59
2025-03-12T00:39:29.5217820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,220.37,24.45,229.98
2025-03-12T00:40:29.6988391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,221.4,26.82,225.12
2025-03-12T00:41:29.3630393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,221.04,21.78,213.41
2025-03-12T00:42:29.5680687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,217.88,24.51,208.96
2025-03-12T00:43:29.7833636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,215.36,22.32,221.11
2025-03-12T00:44:29.4378032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,213.5,20.53,205.91
2025-03-12T00:45:29.6283522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,213.13,21.84,219.23
2025-03-12T00:46:29.2946724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,217.04,24.45,211.03
2025-03-12T00:47:29.5065180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,214.84,25.59,216.41
2025-03-12T00:48:29.7103447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,211.02,25.75,209.67
2025-03-12T00:49:29.3503982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,213.75,19.99,219.78
2025-03-12T00:50:29.5552002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,218.56,21.06,219.48
2025-03-12T00:51:29.7587272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,214.9,26.76,213.61
2025-03-12T00:52:29.4132092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,211.21,23.69,214.11
2025-03-12T00:53:29.6129013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,219.08,19.81,206.14
2025-03-12T00:54:29.2678511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,210.23,24.77,214.37
2025-03-12T00:55:29.4821833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,209.19,20.79,220.86
2025-03-12T00:56:29.6862941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,212.36,22.88,208.76
2025-03-12T00:57:29.3262816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,209,20.38,218.63
2025-03-12T00:58:29.5400951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,216.12,23.92,201.05
2025-03-12T00:59:29.7445650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,214.88,24.5,216.55
2025-03-12T01:00:29.3984618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,214.88,25.08,212.11
2025-03-12T01:01:29.6032023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,214.42,25.28,212.6
2025-03-12T01:02:29.7934434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,214.59,19.97,207.74
2025-03-12T01:03:29.4669357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,213.39,23.37,210.79
2025-03-12T01:04:29.6713461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,215.14,21.47,213.51
2025-03-12T01:05:29.3181637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,215.74,23.74,215.44
2025-03-12T01:06:29.5155638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,216.71,25.6,212.5
2025-03-12T01:07:29.7203318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,217.69,24.78,207.47
2025-03-12T01:08:29.3838584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,215.03,22.67,221.59
2025-03-12T01:09:29.5889589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,220.74,23.55,224.81
2025-03-12T01:10:29.7880799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,220.32,22.05,212.85
2025-03-12T01:11:29.4427602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,222.72,24.35,224.37
2025-03-12T01:12:29.6569401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,220.66,23.81,214.48
2025-03-12T01:13:29.3234112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,220.03,19.82,220.43
2025-03-12T01:14:29.5181837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,220.12,23.79,222.96
2025-03-12T01:15:29.7180837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,215.84,18.41,223.65
2025-03-12T01:16:29.3796639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,206.75,22.46,211.81
2025-03-12T01:17:29.5834396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,217.03,23.65,212.85
2025-03-12T01:18:29.7880662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,218.29,20.26,216.32
2025-03-12T01:19:29.4379400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,213.21,21.68,207.85
2025-03-12T01:20:29.6423414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,213.27,23.23,207.54
2025-03-12T01:21:29.3065189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,210.94,21.86,213.18
2025-03-12T01:22:29.5106452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,205.45,19.75,191.95
2025-03-12T01:23:29.7007953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,208.03,24.76,221.91
2025-03-12T01:24:29.3748462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,211.54,19.99,212.72
2025-03-12T01:25:29.5796892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,212.26,25.37,215.6
2025-03-12T01:26:29.7932808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,215.63,25.17,219.3
2025-03-12T01:27:29.4380527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,214.83,19.65,213.9
2025-03-12T01:28:29.6477903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,211.21,21.42,210.23
2025-03-12T01:29:29.3019259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,207.69,22.03,205.96
2025-03-12T01:30:29.4959329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,211.69,17.51,204.41
2025-03-12T01:31:29.7101730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,209.29,23.2,220.81
2025-03-12T01:32:29.3608581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,214.17,23.25,217.39
2025-03-12T01:33:29.5650745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,207.64,22.06,200.25
2025-03-12T01:34:29.7693906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,208.89,19.31,211.66
2025-03-12T01:35:29.4329847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,206.04,23.32,207.8
2025-03-12T01:36:29.6257874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,207.71,23.9,216.09
2025-03-12T01:37:29.2873883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,210.01,21.69,211.47
2025-03-12T01:38:29.4819812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,204.41,23.8,202.21
2025-03-12T01:39:29.6959239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,204.09,19.52,207.48
2025-03-12T01:40:29.3356593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,209.26,22.88,217.73
2025-03-12T01:41:29.5599416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,212.71,23.58,206.41
2025-03-12T01:42:29.7648083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,213.52,21.37,202.25
2025-03-12T01:43:29.4182909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,209.63,20.82,206.28
2025-03-12T01:44:29.6224700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,206.89,24.6,207.97
2025-03-12T01:45:29.2632811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,210.46,20.81,222.5
2025-03-12T01:46:29.4769466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,217.73,24.46,214.43
2025-03-12T01:47:29.6916956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,218.12,21.82,218.5
2025-03-12T01:48:29.3459683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,219.8,21.98,216.55
2025-03-12T01:49:29.5358817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,218.87,20.68,220.88
2025-03-12T01:50:29.7501175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,211.76,22.96,212.86
2025-03-12T01:51:29.4144384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,216.88,21.57,217.69
2025-03-12T01:52:29.6182709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,213.34,23.17,212.06
2025-03-12T01:53:29.8081566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,215.84,24.96,212.53
2025-03-12T01:54:29.4630924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,213.31,20.58,207.51
2025-03-12T01:55:29.6766039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,207.37,21.98,199.69
2025-03-12T01:56:29.3312241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,206.7,22.66,210.56
2025-03-12T01:57:29.5437867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,209.17,24.27,209
2025-03-12T01:58:29.7457666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,214.83,22.29,212.78
2025-03-12T01:59:29.4093974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,215.64,23.24,221.73
2025-03-12T02:00:29.6142684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,216.7,24.76,214.69
2025-03-12T02:01:29.8181135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,214.97,22.36,204.88
2025-03-12T02:02:29.4681422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,210.77,22.7,210.12
2025-03-12T02:03:29.6719887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,208.04,24.19,212.45
2025-03-12T02:04:29.3263717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,215.07,24.4,221.54
2025-03-12T02:05:29.5407254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,219.87,22.78,229.87
2025-03-12T02:06:29.7304953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,217.45,22.79,212.43
2025-03-12T02:07:29.3954058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,215.32,21.8,196.69
2025-03-12T02:08:29.5992603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,214.06,23.63,219.01
2025-03-12T02:09:29.7832045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,213.26,25.44,218.39
2025-03-12T02:10:29.4336439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,214.15,19.42,208.75
2025-03-12T02:11:29.6401419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,214.9,23.71,218.64
2025-03-12T02:12:29.2819847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,213.23,22.98,220.63
2025-03-12T02:13:29.4863417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,215.69,22.92,229.15
2025-03-12T02:14:29.7001453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,218.29,22.84,222.53
2025-03-12T02:15:29.3302289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.27,218.63,25.67,233.54
2025-03-12T02:16:29.5242054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,218.07,27.47,221.48
2025-03-12T02:17:29.7288629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,219.15,21.25,217.38
2025-03-12T02:18:29.3826747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,215.42,28.21,217.9
2025-03-12T02:19:29.5631579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,216.62,20.47,208.84
2025-03-12T02:20:29.7675190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,213.42,23.97,214.77
2025-03-12T02:21:29.4217333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,218.84,24.97,221.23
2025-03-12T02:22:29.6162684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,219.94,22.59,223.56
2025-03-12T02:23:29.8059846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,220.4,23.6,226.36
2025-03-12T02:24:29.4604651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,218.72,20.76,222.18
2025-03-12T02:25:29.6571718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,217.6,17.07,208.67
2025-03-12T02:26:29.3081044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,214.62,23.06,215.65
2025-03-12T02:27:29.5024287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,216.81,21.12,211.27
2025-03-12T02:28:29.6933656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,212.7,18.57,210.82
2025-03-12T02:29:29.3473229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,215.35,23.94,218.88
2025-03-12T02:30:29.5410404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,214.45,22.51,210.45
2025-03-12T02:31:29.7351260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,209.82,20.92,209.48
2025-03-12T02:32:29.3657599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,213.51,22.18,220.6
2025-03-12T02:33:29.5625769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,212.09,23.86,217.39
2025-03-12T02:34:29.7645301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,211.67,27.4,216.14
2025-03-12T02:35:29.4086357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,214.19,24.97,215.24
2025-03-12T02:36:29.5681014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,216.8,23.04,224.99
2025-03-12T02:37:29.7650380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,216.86,25.22,217.67
2025-03-12T02:38:29.4068393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,213.32,18.89,214.16
2025-03-12T02:39:29.6012804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,209.67,22.34,206.18
2025-03-12T02:40:29.7713004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,216.97,21.34,211.71
2025-03-12T02:41:29.4154937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,213.9,21.39,208.36
2025-03-12T02:42:29.6092113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,213.68,22.85,218.35
2025-03-12T02:43:29.7843688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,210.43,24.03,200.41
2025-03-12T02:44:29.4389751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,210.97,19.38,211.04
2025-03-12T02:45:29.5987987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,212.38,25.68,209.85
2025-03-12T02:46:29.7829793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,210.28,19.38,204.5
2025-03-12T02:47:29.4271773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,212.64,24.65,225.47
2025-03-12T02:48:29.6117690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.91,215.88,21.52,219.44
2025-03-12T02:49:29.7713248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,215.15,26.93,218.34
2025-03-12T02:50:29.4055438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,215.11,27.34,212.55
2025-03-12T02:51:29.5903365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,215.54,28.86,219.72
2025-03-12T02:52:29.7741439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,213.8,23.65,205.88
2025-03-12T02:53:29.3939976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,212.18,25.51,213.38
2025-03-12T02:54:29.5786048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,215.81,24.03,213.35
2025-03-12T02:55:29.7623814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,212.2,28.34,210.77
2025-03-12T02:56:29.3870506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.09,212.77,27.78,216.4
2025-03-12T02:57:29.5709437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,215.1,26.69,215.8
2025-03-12T02:58:29.7407187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,218.46,25.87,218.94
2025-03-12T02:59:29.3770270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,216.48,25,215.55
2025-03-12T03:00:29.5597378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,214.74,27.08,213.66
2025-03-12T03:01:29.7433853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,216.63,25.32,217.9
2025-03-12T03:02:29.3758439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,213.99,22.78,210.12
2025-03-12T03:03:29.5484206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,212.17,29.22,206.74
2025-03-12T03:04:29.7319015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.77,209.66,30.47,215.95
2025-03-12T03:05:29.3660963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.18,210.15,28.86,219.4
2025-03-12T03:06:29.5363606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.46,214.84,27.48,212.32
2025-03-12T03:07:29.7205758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,210.06,26.02,214.66
2025-03-12T03:08:29.3452733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,212.01,26.92,220.06
2025-03-12T03:09:29.5294687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,213.13,21.68,210.83
2025-03-12T03:10:29.6998554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,211.62,29.42,215.03
2025-03-12T03:11:29.3438969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,212.36,28.98,216.84
2025-03-12T03:12:29.5181186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,213.8,22.99,219.45
2025-03-12T03:13:29.6915850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.23,215.94,26.37,206.68
2025-03-12T03:14:29.3366863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,214.53,24.46,214.33
2025-03-12T03:15:29.5062966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,211.73,20.61,214.13
2025-03-12T03:16:29.6821404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,207.46,25.57,209.94
2025-03-12T03:17:29.3244314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.31,208.41,25.74,207.84
2025-03-12T03:18:29.5086070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,209.79,20.48,209.08
2025-03-12T03:19:29.6811717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,208.5,24.76,208.29
2025-03-12T03:20:29.3130728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,210.65,24.32,201.35
2025-03-12T03:21:29.4972764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,204.86,24.03,203.41
2025-03-12T03:22:29.6817106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,205.9,27.4,209.81
2025-03-12T03:23:29.3116175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.1,208.86,25.49,202.78
2025-03-12T03:24:29.4963936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,206.65,22.76,201.04
2025-03-12T03:25:29.6799632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,210.3,21.35,208.27
2025-03-12T03:26:29.3142482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,206.52,30.62,199.6
2025-03-12T03:27:29.5091434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,204.94,25.46,203.03
2025-03-12T03:28:29.6792072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,205.54,26.69,204.93
2025-03-12T03:29:29.3031820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,208.83,22.95,204.6
2025-03-12T03:30:29.4875138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,211.04,21.07,207.84
2025-03-12T03:31:29.6719239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,211.09,22.44,205.43
2025-03-12T03:32:29.2929959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,210.44,28.15,205.85
2025-03-12T03:33:29.4755673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,208.17,26.05,207.56
2025-03-12T03:34:29.6502663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,206.11,24.04,203.71
2025-03-12T03:35:29.8343633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,207.18,23.06,203.82
2025-03-12T03:36:29.4539656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,206.68,24.25,219.1
2025-03-12T03:37:29.6384174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,203.84,26.24,204.62
2025-03-12T03:38:29.8131558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,203.1,25.77,204.45
2025-03-12T03:39:29.4572744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,207.73,25.71,204.99
2025-03-12T03:40:29.6264132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,209.54,24.17,212.28
2025-03-12T03:41:29.8115436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,210.1,19.33,201.08
2025-03-12T03:42:29.4456483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,205.89,26.44,204.59
2025-03-12T03:43:29.6231065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,208.8,22.81,206.24
2025-03-12T03:44:29.8073877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,213.99,27.35,209.25
2025-03-12T03:45:29.4275694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,209.16,23.04,207.75
2025-03-12T03:46:29.6120417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,207.64,22.56,202.44
2025-03-12T03:47:29.8062702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,204.45,17.25,204.72
2025-03-12T03:48:29.4304930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,204.47,21.46,205.22
2025-03-12T03:49:29.6007480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,205.52,24.14,204.47
2025-03-12T03:50:29.7941667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,211.67,22.97,211.24
2025-03-12T03:51:29.4283743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,212.21,23.07,217.38
2025-03-12T03:52:29.6134123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,211.27,23.56,210.39
2025-03-12T03:53:29.7726505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,207.24,24.49,204.77
2025-03-12T03:54:29.4074111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,207.73,19.78,199.15
2025-03-12T03:55:29.6010712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,203.02,23.73,202.31
2025-03-12T03:56:29.7759637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,211.44,23.45,205.7
2025-03-12T03:57:29.4126317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,209.12,22.31,211.36
2025-03-12T03:58:29.5918784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,211.73,18.76,209.37
2025-03-12T03:59:29.7644091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,215.85,20.25,206.73
2025-03-12T04:00:29.4186599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,213.18,25.31,210.55
2025-03-12T04:01:29.5824850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,211.63,21.13,206.95
2025-03-12T04:02:29.7526693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,216.88,22.5,214.28
2025-03-12T04:03:29.3768581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,217.59,22.76,212.35
2025-03-12T04:04:29.5616894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,215.83,24.45,222.45
2025-03-12T04:05:29.7354327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.35,208.74,21.65,208.46
2025-03-12T04:06:29.3655613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,209.31,25.13,206.9
2025-03-12T04:07:29.5502010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.81,206.34,29.29,224.24
2025-03-12T04:08:29.7336097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,210.5,22.19,213.89
2025-03-12T04:09:29.3677819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,208.53,24.05,215.66
2025-03-12T04:10:29.5280651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,204.43,25.1,207.67
2025-03-12T04:11:29.7122792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,203.46,21.39,208.08
2025-03-12T04:12:29.3469644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,204.53,22.85,205.43
2025-03-12T04:13:29.5308088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,202.24,25.96,202.52
2025-03-12T04:14:29.7146464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,202.98,21.96,207.55
2025-03-12T04:15:29.3252456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,199.3,23.4,194.27
2025-03-12T04:16:29.5196892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,198.48,20.95,190.85
2025-03-12T04:17:29.7032233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,195.27,28.2,194.04
2025-03-12T04:18:29.3376834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,194.31,26.51,198.12
2025-03-12T04:19:29.4979527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,195.48,24.76,198.92
2025-03-12T04:20:29.6921497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,194.09,33.36,190.9
2025-03-12T04:21:29.3265757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,197.25,28.2,198.37
2025-03-12T04:22:29.5005826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,196.96,31.21,198.16
2025-03-12T04:23:29.6802729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,193.01,25.74,212.41
2025-03-12T04:24:29.3044708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.72,196.48,24.6,195.27
2025-03-12T04:25:29.4892261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.2,194.04,29.1,199
2025-03-12T04:26:29.6735299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,193.08,23.02,193.73
2025-03-12T04:27:29.3071156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.48,196.01,30.81,193.91
2025-03-12T04:28:29.4776464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,189.24,28.8,197.81
2025-03-12T04:29:29.6618747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.82,195.45,30.4,196.21
2025-03-12T04:30:29.8363943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,197.68,27.86,201.5
2025-03-12T04:31:29.4805435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,194.02,25.42,191.67
2025-03-12T04:32:29.6505806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,196.38,27.4,195.72
2025-03-12T04:33:29.8348601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.24,198.91,31.7,195.13
2025-03-12T04:34:29.4684003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.83,197.47,29.24,203.14
2025-03-12T04:35:29.6528202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,197.6,30.46,197.03
2025-03-12T04:36:29.8227205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.43,197.96,28.16,197.62
2025-03-12T04:37:29.4571649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,198,28.67,198.47
2025-03-12T04:38:29.6316237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,196.83,30.4,196.67
2025-03-12T04:39:29.8162205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,200.06,30.1,202.13
2025-03-12T04:40:29.4457686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.63,198.23,27.1,192.99
2025-03-12T04:41:29.6298037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.12,198.73,29.66,204.55
2025-03-12T04:42:29.8037990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,201.48,28.65,202.3
2025-03-12T04:43:29.4378767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,204.37,29.13,206.38
2025-03-12T04:44:29.6225566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,205.85,25.48,202.89
2025-03-12T04:45:29.7930232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,204.33,29.59,200.53
2025-03-12T04:46:29.4173179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,205.58,26.38,202.57
2025-03-12T04:47:29.6113173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,206.53,33.15,205.85
2025-03-12T04:48:29.7857002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,205.35,28.84,209.15
2025-03-12T04:49:29.4055520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,201.32,24.51,196.87
2025-03-12T04:50:29.5894432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,202.52,33.27,200.88
2025-03-12T04:51:29.7742584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,200.08,34.04,197.9
2025-03-12T04:52:29.4076405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,200.53,29.42,201.44
2025-03-12T04:53:29.5782926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,201.51,27.37,198.12
2025-03-12T04:54:29.7624901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,201.51,22.1,207.98
2025-03-12T04:55:29.3869733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,204.06,31.95,206.01
2025-03-12T04:56:29.5810584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,202.73,28.54,203.64
2025-03-12T04:57:29.7549639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.96,203.83,29.66,204.72
2025-03-12T04:58:29.3750862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,202.04,25.89,206.42
2025-03-12T04:59:29.5595306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,203.04,25.6,198.32
2025-03-12T05:00:29.7432534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,200.74,25.88,203.47
2025-03-12T05:01:29.3773012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,202.67,24.23,212.52
2025-03-12T05:02:29.5476482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,201.85,28.05,200.54
2025-03-12T05:03:29.7315976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,204.09,26.88,203.74
2025-03-12T05:04:29.3657862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,198.44,26.94,204.2
2025-03-12T05:05:29.5503133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,197.21,28.41,199.42
2025-03-12T05:06:29.7107072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,195.86,28.02,199.36
2025-03-12T05:07:29.3546427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,194.61,25,197.05
2025-03-12T05:08:29.5290346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,190.88,30.91,196.09
2025-03-12T05:09:29.7134726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,192.9,25.96,187.51
2025-03-12T05:10:29.3331181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.94,191.84,23.63,202.55
2025-03-12T05:11:29.5174192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,194.68,30,193.06
2025-03-12T05:12:29.6917180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.87,192.31,29.02,193.27
2025-03-12T05:13:29.3356951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,196.17,31.5,195.97
2025-03-12T05:14:29.5107222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.76,193.78,28.1,194.36
2025-03-12T05:15:29.6805917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,197.64,28.41,197.48
2025-03-12T05:16:29.3045555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,198.05,21.01,199.32
2025-03-12T05:17:29.4888401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,200.17,28.6,198.93
2025-03-12T05:18:29.6753647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,199.26,23.63,189.44
2025-03-12T05:19:29.3032453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,196.74,25.91,193.26
2025-03-12T05:20:29.4866860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,199.41,20.76,208.16
2025-03-12T05:21:29.6616866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,197.11,27.81,191.27
2025-03-12T05:22:29.8353372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,195.84,29.9,198.93
2025-03-12T05:23:29.4656352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.95,194.09,28.44,185.35
2025-03-12T05:24:29.6496658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,193.7,28.13,188.74
2025-03-12T05:25:29.8239476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,198.11,25.45,203.62
2025-03-12T05:26:29.4686991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,198.2,24.5,200.66
2025-03-12T05:27:29.6331183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,196.66,22.57,203.33
2025-03-12T05:28:29.8027156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,200.34,21.36,208.55
2025-03-12T05:29:29.4371374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,198.96,31.63,201.13
2025-03-12T05:30:29.6206831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,199.2,31.12,198.06
2025-03-12T05:31:29.8055237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.54,198.6,27.15,201.83
2025-03-12T05:32:29.4158053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.69,198.17,25.43,195.82
2025-03-12T05:33:29.5998507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,201.51,30.06,203.78
2025-03-12T05:34:29.7837188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,201.39,30.64,203.67
2025-03-12T05:35:29.4177405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.54,201.94,29.31,202.47
2025-03-12T05:36:29.5877625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,202.21,26.74,207.92
2025-03-12T05:37:29.7626691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,200.23,32.54,202.21
2025-03-12T05:38:29.3961937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,200.02,23.45,201.94
2025-03-12T05:39:29.5809135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,200.7,23.87,197.14
2025-03-12T05:40:29.7505424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,203.82,25.72,203.4
2025-03-12T05:41:29.3848941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,203.2,29.25,204.7
2025-03-12T05:42:29.5688868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,203.99,24.57,204.67
2025-03-12T05:43:29.7386987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,201.91,26.36,210.84
2025-03-12T05:44:29.3730275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,202.8,29.89,205.64
2025-03-12T05:45:29.5527589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,201.58,30.42,196.1
2025-03-12T05:46:29.7267473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,201.11,28.86,204.89
2025-03-12T05:47:29.3712564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.61,200.6,25.08,198.24
2025-03-12T05:48:29.5350570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,198.75,29.6,198.38
2025-03-12T05:49:29.7057543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.51,197.36,32.23,201.32
2025-03-12T05:50:29.3394812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,198.01,29.41,200.44
2025-03-12T05:51:29.5235161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,200.13,30.9,196.94
2025-03-12T05:52:29.7179087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,196.75,23.93,201.41
2025-03-12T05:53:29.3278662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,202.9,23.42,191.28
2025-03-12T05:54:29.5223116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,200.19,32.31,199.93
2025-03-12T05:55:29.6966058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.85,200.54,23.98,200.53
2025-03-12T05:56:29.3420446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,200.82,28.99,200.61
2025-03-12T05:57:29.5153536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,197.47,28.6,192.89
2025-03-12T05:58:29.6847527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,195.14,30.04,201.25
2025-03-12T05:59:29.3191928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.3,198.56,31.37,196.71
2025-03-12T06:00:29.5032426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,196.16,25.22,197.15
2025-03-12T06:01:29.6882292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,199.98,30.24,198.91
2025-03-12T06:02:29.8482382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,199.6,29.59,211.87
2025-03-12T06:03:29.4856630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,196.98,30.3,193.13
2025-03-12T06:04:29.6664883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,197.78,31.06,198.27
2025-03-12T06:05:29.8403757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,195.6,30.05,195.81
2025-03-12T06:06:29.4606478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,191.66,29.32,195.84
2025-03-12T06:07:29.6451949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,190.68,27.13,191.27
2025-03-12T06:08:29.8293803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,193,31.82,189.86
2025-03-12T06:09:29.4630231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.7,192.36,29.2,188.64
2025-03-12T06:10:29.6243142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,193.77,31.04,188.03
2025-03-12T06:11:29.8078321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,187.68,29.34,186.58
2025-03-12T06:12:29.4415811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,189.77,31.77,187.18
2025-03-12T06:13:29.6257945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,188.68,30.16,186.26
2025-03-12T06:14:29.8098902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,189.77,25.75,182.47
2025-03-12T06:15:29.4204246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,186.09,30.22,187.83
2025-03-12T06:16:29.6048066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.36,186.45,27.58,182.95
2025-03-12T06:17:29.7988757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,187.65,27.5,185.62
2025-03-12T06:18:29.4327905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,188.69,23.91,198.67
2025-03-12T06:19:29.5933553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,189.42,29.79,184.95
2025-03-12T06:20:29.7767668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,189.05,24.04,190.21
2025-03-12T06:21:29.4213504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,189.72,26.1,190.86
2025-03-12T06:22:29.5953203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,187.21,28.84,191.35
2025-03-12T06:23:29.7656514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.25,191.23,28.16,190.92
2025-03-12T06:24:29.3995243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,190.79,25.44,186.82
2025-03-12T06:25:29.5745872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,190.64,26.99,190.8
2025-03-12T06:26:29.7587988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,187.79,28.13,186.01
2025-03-12T06:27:29.3927828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.48,190.5,34.94,188.84
2025-03-12T06:28:29.5629549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.86,189.59,32.09,186.81
2025-03-12T06:29:29.7370238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.63,190.92,34.01,190.73
2025-03-12T06:30:29.3815125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,191.8,28.51,189.55
2025-03-12T06:31:29.5655486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,190.49,32.45,190.39
2025-03-12T06:32:29.7249591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,192,32.97,202.21
2025-03-12T06:33:29.3596638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,194.02,29.85,191.4
2025-03-12T06:34:29.5435999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,189.8,25.2,187.12
2025-03-12T06:35:29.7279999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,187.3,29.02,178.96
2025-03-12T06:36:29.3481024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,186.39,32.72,187.19
2025-03-12T06:37:29.5324530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.36,185.32,29.1,183.28
2025-03-12T06:38:29.7063376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,187.33,35.13,192.96
2025-03-12T06:39:29.3403933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.15,188.48,33.2,184.63
2025-03-12T06:40:29.5088187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,187.72,35.22,183.27
2025-03-12T06:41:29.7049839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.2,187.76,29.82,196.86
2025-03-12T06:42:29.3196976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,191.23,29.2,189.21
2025-03-12T06:43:29.5034403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.55,190.59,32.5,186.39
2025-03-12T06:44:29.6776561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.74,188.78,26.61,182.91
2025-03-12T06:45:29.8480296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,189.24,32.4,187.83
2025-03-12T06:46:29.4721824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,187.06,27.22,189.28
2025-03-12T06:47:29.6566067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,187.54,28.64,190.37
2025-03-12T06:48:29.8404385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,189.27,23.29,185.88
2025-03-12T06:49:29.4706210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.88,187.27,34.7,186.24
2025-03-12T06:50:29.6351880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.7,191.81,32.91,192.66
2025-03-12T06:51:29.8194726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,187.31,31.51,184.45
2025-03-12T06:52:29.4628179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,191.18,27.53,187.95
2025-03-12T06:53:29.6135565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.92,191.88,29.08,197.63
2025-03-12T06:54:29.8080146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,189.87,30.34,190.3
2025-03-12T06:55:29.4421379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,189.01,27.92,192.55
2025-03-12T06:56:29.6163537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,187.65,30.02,187.56
2025-03-12T06:57:29.8004332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,185.24,25.06,187.53
2025-03-12T06:58:29.4200168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,186.7,28.93,184.42
2025-03-12T06:59:29.5945476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,187.78,27.5,183.82
2025-03-12T07:00:29.7783894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,189.05,31.15,191.66
2025-03-12T07:01:29.4230217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.3,189.14,30.33,190.35
2025-03-12T07:02:29.5732150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,190.72,27.6,183.99
2025-03-12T07:03:29.7575114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,188.32,28.4,187.35
2025-03-12T07:04:29.3910960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,188.95,29.82,186.7
2025-03-12T07:05:29.5752394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,186.51,31.75,199.27
2025-03-12T07:06:29.7352611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.21,188.36,28.56,189.36
2025-03-12T07:07:29.3696572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.86,190.04,28.7,188.1
2025-03-12T07:08:29.5542489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,190.74,26.02,189.49
2025-03-12T07:09:29.7380477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,188.68,25.76,193.82
2025-03-12T07:10:29.3630480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,191.18,29.25,195.33
2025-03-12T07:11:29.5424839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,189.69,28.61,192.91
2025-03-12T07:12:29.7166488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,191.7,24.42,188.31
2025-03-12T07:13:29.3514504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,190.58,21.85,189.97
2025-03-12T07:14:29.5350976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,193.31,27.12,186.59
2025-03-12T07:15:29.6948973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,195.9,22.46,190.59
2025-03-12T07:16:29.3292132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.25,193.31,26.31,192.17
2025-03-12T07:17:29.5034834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,191.13,30.25,193.41
2025-03-12T07:18:29.6881316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.16,190.36,26.83,191.49
2025-03-12T07:19:29.8581957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.04,193.69,29.48,198.18
2025-03-12T07:20:29.4920235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,195.68,28.66,193.45
2025-03-12T07:21:29.6766086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,194.82,32.69,192.89
2025-03-12T07:22:29.8608037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,197.48,27.1,194.86
2025-03-12T07:23:29.4803018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.87,196.71,28.66,197.18
2025-03-12T07:24:29.6554385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.13,198.26,23.24,199.77
2025-03-12T07:25:29.8397513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,192.73,28.43,191.33
2025-03-12T07:26:29.4835323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,197.57,31.43,194.76
2025-03-12T07:27:29.6576108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,197.1,28.87,200.41
2025-03-12T07:28:29.8276209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,194.81,31.1,190.54
2025-03-12T07:29:29.4615876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.31,192.63,23.7,191.68
2025-03-12T07:30:29.6464233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,194.73,30.56,201.41
2025-03-12T07:31:29.8205550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,193.8,33.32,190.81
2025-03-12T07:32:29.4399941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,191.51,27.05,190.86
2025-03-12T07:33:29.6344578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,195.28,32.99,197.18
2025-03-12T07:34:29.7990417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.4,192.33,31.27,185.78
2025-03-12T07:35:29.4431164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,194.47,24.41,192.76
2025-03-12T07:36:29.6033518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,191.71,27.57,194.22
2025-03-12T07:37:29.7872598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,191.48,26.51,195.17
2025-03-12T07:38:29.4414521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,192.6,30,186.24
2025-03-12T07:39:29.5961939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.81,189.67,31.51,191.06
2025-03-12T07:40:29.7803542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,191.72,24.58,192.74
2025-03-12T07:41:29.4004912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,191.27,22.43,193.96
2025-03-12T07:42:29.5840407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.45,191.06,29.7,183.98
2025-03-12T07:43:29.7588402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,189.19,27.13,195.28
2025-03-12T07:44:29.3930167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.72,190.31,30.71,193.67
2025-03-12T07:45:29.5625811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,193.46,27.5,192.15
2025-03-12T07:46:29.7469532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,194.59,23.78,189.44
2025-03-12T07:47:29.3914840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,193.59,24.62,190.88
2025-03-12T07:48:29.5552076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,191.83,29.86,197.88
2025-03-12T07:49:29.7356593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,197.19,23.26,193.52
2025-03-12T07:50:29.3595756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,195.3,26.61,190.65
2025-03-12T07:51:29.5443639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,199.96,23.77,195.83
2025-03-12T07:52:29.7186377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.95,203.54,28.37,203.16
2025-03-12T07:53:29.3380824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,200.92,29.68,196.46
2025-03-12T07:54:29.5129209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.51,198.16,25.47,197.7
2025-03-12T07:55:29.6872165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,198.63,26.25,206.26
2025-03-12T07:56:29.8609326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,198.15,27.51,204.79
2025-03-12T07:57:29.5051494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,199.04,27.58,196.55
2025-03-12T07:58:29.6651497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,196.53,28.95,195.49
2025-03-12T07:59:29.8494102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,196.57,23.19,198.85
2025-03-12T08:00:29.4735997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,198.58,24.79,198.89
2025-03-12T08:01:29.6583044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,204.1,28.92,205.91
2025-03-12T08:02:29.8183507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,202.21,29.35,200.64
2025-03-12T08:03:29.4526324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,200.14,24.18,201.45
2025-03-12T08:04:29.6266934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,197.57,22.76,194.01
2025-03-12T08:05:29.8111407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.42,199.72,29.92,201.16
2025-03-12T08:06:29.4303092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,200.87,27.11,207.65
2025-03-12T08:07:29.6047662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,197.65,27.16,191.32
2025-03-12T08:08:29.7789755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,198.03,28.16,193.59
2025-03-12T08:09:29.4136148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,196.71,26.58,198.85
2025-03-12T08:10:29.5973511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,195.4,26.29,204.42
2025-03-12T08:11:29.7581138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,195.79,26.27,200.28
2025-03-12T08:12:29.3914715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,195.34,25.04,196.71
2025-03-12T08:13:29.5757139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,193.69,31.48,198.43
2025-03-12T08:14:29.7602025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,196.02,28.67,202.93
2025-03-12T08:15:29.3725914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,196.58,27.31,195.19
2025-03-12T08:16:29.5549462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,196.08,24.32,190.06
2025-03-12T08:17:29.7287046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,195.44,26.76,201.43
2025-03-12T08:18:29.3630927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,196.06,23.48,200.35
2025-03-12T08:19:29.5230245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,194.28,27.7,187.35
2025-03-12T08:20:29.7070957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,193.72,25.28,190.15
2025-03-12T08:21:29.3612694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.36,192.04,23.01,185.96
2025-03-12T08:22:29.5463001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,192.57,27.14,189.7
2025-03-12T08:23:29.7155947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,194.37,26.85,196.09
2025-03-12T08:24:29.3197046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,193.97,28.51,188.51
2025-03-12T08:25:29.5046230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,197.91,18.99,210.52
2025-03-12T08:26:29.6885079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,199.27,27.92,207.36
2025-03-12T08:27:29.8724985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,202.01,31,198.26
2025-03-12T08:28:29.4831298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,195.57,27.97,194.17
2025-03-12T08:29:29.6674301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,195,29.35,194.43
2025-03-12T08:30:29.8513359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,192.63,28.62,190.61
2025-03-12T08:31:29.4756098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.44,192.86,22.54,191.17
2025-03-12T08:32:29.6659414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,192.4,29.2,190.87
2025-03-12T08:33:29.8195349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,195,30.1,199.48
2025-03-12T08:34:29.4738292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,193.17,30.5,182.88
2025-03-12T08:35:29.6785777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,193.08,32.12,194.91
2025-03-12T08:36:29.8278829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,194.02,30.53,186.85
2025-03-12T08:37:29.4721051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,192.24,31,186.99
2025-03-12T08:38:29.6470970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.07,192.88,30.32,192.02
2025-03-12T08:39:29.8208119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,191.27,28.96,191.32
2025-03-12T08:40:29.4547750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,190.69,29.31,187.45
2025-03-12T08:41:29.6256656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,191.56,28.71,188.17
2025-03-12T08:42:29.8090592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,193.01,29.89,189.23
2025-03-12T08:43:29.4333103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.62,193.87,29.25,192.2
2025-03-12T08:44:29.6276244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,189.95,25.21,187.63
2025-03-12T08:45:29.7918966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,193.24,31.24,195.27
2025-03-12T08:46:29.4223087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,192.42,26.7,192.35
2025-03-12T08:47:29.6064845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,190.97,29.98,188.88
2025-03-12T08:48:29.7904565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.85,190.35,27.37,193.75
2025-03-12T08:49:29.4005900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,193.66,25.25,194.68
2025-03-12T08:50:29.5951000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,197.21,26.76,195.43
2025-03-12T08:51:29.7792374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,200.17,25.02,206.75
2025-03-12T08:52:29.4135946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,202.37,31.46,202.51
2025-03-12T08:53:29.5833030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.83,208.2,29.07,207.81
2025-03-12T08:54:29.7779614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.42,201.31,28.86,204.36
2025-03-12T08:55:29.4020634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.36,199.7,30.67,196.74
2025-03-12T08:56:29.5864885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29,201.11,34.75,197.5
2025-03-12T08:57:29.7604390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,199.63,25.78,209.19
2025-03-12T08:58:29.3801315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.8,199.16,30.87,199.22
2025-03-12T08:59:29.5649391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,201.14,32.62,204.55
2025-03-12T09:00:29.7486540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,199.07,28.46,190.9
2025-03-12T09:01:29.3931585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,195.87,21.83,200.06
2025-03-12T09:02:29.5527802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,197.49,23.36,193.28
2025-03-12T09:03:29.7378009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,196.2,26.24,192.68
2025-03-12T09:04:29.3930041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,196.46,24.4,185.81
2025-03-12T09:05:29.5554640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,196.16,29.93,200.67
2025-03-12T09:06:29.7161210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,195.23,21.66,186.52
2025-03-12T09:07:29.3610234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,193.8,25.49,193.52
2025-03-12T09:08:29.5442398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,194.2,28.11,191.53
2025-03-12T09:09:29.7286824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,193.94,27.63,188.38
2025-03-12T09:10:29.3631726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.75,191.53,26.2,188.12
2025-03-12T09:11:29.5325278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,190.67,23.01,192.42
2025-03-12T09:12:29.7169272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,190.37,27.2,188.1
2025-03-12T09:13:29.3508565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,189.92,23.85,189.03
2025-03-12T09:14:29.5258047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,191.93,26.6,192.07
2025-03-12T09:15:29.7051494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,190.04,19.3,188.61
2025-03-12T09:16:29.3394991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,188.48,26.54,186.4
2025-03-12T09:17:29.5340132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,189.61,27.95,188.21
2025-03-12T09:18:29.7082291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,184.77,24.64,184.61
2025-03-12T09:19:29.3380605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,186.68,31.25,188.53
2025-03-12T09:20:29.5119419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.52,186.45,25.86,190.71
2025-03-12T09:21:29.6966777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,185.08,32.4,178.03
2025-03-12T09:22:29.8807644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,186.01,26.24,184.64
2025-03-12T09:23:29.5012679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,188.3,25.31,183.5
2025-03-12T09:24:29.6956711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,188.32,22.01,188.61
2025-03-12T09:25:29.8596454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,191.65,23.56,189.63
2025-03-12T09:26:29.5039218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,190.54,22.3,192.29
2025-03-12T09:27:29.6782993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,186.78,26.4,180.77
2025-03-12T09:28:29.8375725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,188.7,24.06,194.63
2025-03-12T09:29:29.4721890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,189.88,27.69,191.92
2025-03-12T09:30:29.6568199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,189.83,25.48,191.93
2025-03-12T09:31:29.8306617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,190.3,21.09,199.88
2025-03-12T09:32:29.4502708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,191.64,27.44,195.55
2025-03-12T09:33:29.6262099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,193.93,27.41,203.68
2025-03-12T09:34:29.8094793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,198.17,22.5,189.93
2025-03-12T09:35:29.4334640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,195.52,27.96,199.86
2025-03-12T09:36:29.6034127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,193.9,27.4,198.6
2025-03-12T09:37:29.7879697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,192.71,21.01,179.59
2025-03-12T09:38:29.4121136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,191.1,26.3,195.83
2025-03-12T09:39:29.5964931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,192.7,25.49,189.13
2025-03-12T09:40:29.7704673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,188.48,28.37,190.48
2025-03-12T09:41:29.4007329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,191.57,25.69,195.27
2025-03-12T09:42:29.5747481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.95,188.41,30.04,195.27
2025-03-12T09:43:29.7583524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,190.05,21.19,185.96
2025-03-12T09:44:29.3831533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,187.98,20.6,183.78
2025-03-12T09:45:29.5526179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.54,191.2,27,182.7
2025-03-12T09:46:29.7272075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,188.54,26.77,197.57
2025-03-12T09:47:29.3720475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.19,193.35,24.83,188.29
2025-03-12T09:48:29.5459349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,192.02,24.01,193.9
2025-03-12T09:49:29.7155064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,192.87,18.01,189.89
2025-03-12T09:50:29.3402895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,195.78,28.09,193.5
2025-03-12T09:51:29.5238464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,190.99,22.78,191.71
2025-03-12T09:52:29.6885681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,191.5,20.88,187.38
2025-03-12T09:53:29.8587865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,193,30.15,196.69
2025-03-12T09:54:29.4923927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,190.64,25.95,191.38
2025-03-12T09:55:29.6770081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,185.44,23.31,184.15
2025-03-12T09:56:29.8516232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,189.03,32.3,186.5
2025-03-12T09:57:29.4856054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,186.04,31.73,184.11
2025-03-12T09:58:29.6459017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,181.99,28.91,187.32
2025-03-12T09:59:29.8298463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,184.95,27.81,181.65
2025-03-12T10:00:29.4641735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.54,187.29,27.8,190.73
2025-03-12T10:01:29.6381356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,185.26,25.59,184.68
2025-03-12T10:02:29.8185053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,183.94,27.14,189.26
2025-03-12T10:03:29.4419947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,183.1,26.59,175.75
2025-03-12T10:04:29.6262482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,184.29,29.18,176.68
2025-03-12T10:05:29.8108296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,186.08,30.87,195.09
2025-03-12T10:06:29.4205632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,185.34,25.95,183.43
2025-03-12T10:07:29.6148502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,183.93,25.56,177.73
2025-03-12T10:08:29.7891630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.41,185.28,25.9,186.71
2025-03-12T10:09:29.4234396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,181.21,23.7,181.23
2025-03-12T10:10:29.5978048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,180.37,27.23,183.76
2025-03-12T10:11:29.7776297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,183.44,26.72,188.55
2025-03-12T10:12:29.4219805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,190.42,25.63,189.96
2025-03-12T10:13:29.5858377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.32,195,27.07,190.61
2025-03-12T10:14:29.7601431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,198.22,23.26,211.86
2025-03-12T10:15:29.3903421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,195.31,30.86,194.78
2025-03-12T10:16:29.5647933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.16,193.77,35.53,198.73
2025-03-12T10:17:29.7386572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.8,196.67,31.45,198.26
2025-03-12T10:18:29.3831159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.59,196.81,26.53,193.5
2025-03-12T10:19:29.5430929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,193.5,33.1,188.85
2025-03-12T10:20:29.7279346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,190.19,33.3,196.57
2025-03-12T10:21:29.3415400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,191.52,26.77,196.98
2025-03-12T10:22:29.5356314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,191.02,31.32,208.53
2025-03-12T10:23:29.6964485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,194.07,33.96,190.09
2025-03-12T10:24:29.8699700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,193.23,31.28,188.12
2025-03-12T10:25:29.4943027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,189.17,30.71,189.28
2025-03-12T10:26:29.6787595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,186.7,29.62,185.49
2025-03-12T10:27:29.8626927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,186.79,32.22,188.34
2025-03-12T10:28:29.4833643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.77,183.07,28.31,187.7
2025-03-12T10:29:29.6676550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.06,180.85,34.95,183.58
2025-03-12T10:30:29.8412917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.13,179.54,35.73,173.88
2025-03-12T10:31:29.4660989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.63,181.76,31.22,185.98
2025-03-12T10:32:29.6360377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.9,181.69,30.32,188.86
2025-03-12T10:33:29.8405018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.99,185.68,28.64,184.2
2025-03-12T10:34:29.4545421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.28,185.93,30.81,181.05
2025-03-12T10:35:29.6284814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.58,184.85,34.67,188.69
2025-03-12T10:36:29.7885682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.66,184.96,33.37,178.79
2025-03-12T10:37:29.4425727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.32,183.2,30.04,184.24
2025-03-12T10:38:29.5965631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.51,181.03,30.63,177.03
2025-03-12T10:39:29.7710982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.41,180.93,31.19,171.83
2025-03-12T10:40:29.3991892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,178.48,31.44,171.08
2025-03-12T10:41:29.5651585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.4,177.76,31.95,178.61
2025-03-12T10:42:29.7392246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,178.22,27.69,185.19
2025-03-12T10:43:29.3740880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.61,181.93,33.14,184.8
2025-03-12T10:44:29.5476760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.18,182.37,30.51,185.67
2025-03-12T10:45:29.7086843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.71,182.45,30.54,189.99
2025-03-12T10:46:29.8826825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,182.92,30.01,184.95
2025-03-12T10:47:29.5163414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,182.82,23.63,181.42
2025-03-12T10:48:29.7006616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,182.19,35.1,187.11
2025-03-12T10:49:29.8612558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,185.75,32.22,187.02
2025-03-12T10:50:29.4952695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.33,182.95,31.86,180.89
2025-03-12T10:51:29.6694425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,183.86,27.47,181.98
2025-03-12T10:52:29.8534336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,182.52,32.53,185.3
2025-03-12T10:53:29.4639156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.62,183.06,36.77,188.92
2025-03-12T10:54:29.6382419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,186.09,25.21,185.46
2025-03-12T10:55:29.8220369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.41,183.2,32.9,180.07
2025-03-12T10:56:29.4559926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.75,185.3,34.6,187.54
2025-03-12T10:57:29.6309845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,184.88,34.8,185.74
2025-03-12T10:58:29.7903730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.64,184.17,31.51,182.18
2025-03-12T10:59:29.4244858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.36,186.66,36.98,187.5
2025-03-12T11:00:29.6089764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.44,184.38,32.1,185.35
2025-03-12T11:01:29.7729130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.98,185.69,36.61,189.59
2025-03-12T11:02:29.4030225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,184.44,34.32,186.88
2025-03-12T11:03:29.5671745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.48,185.01,35.21,187.9
2025-03-12T11:04:29.7620333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,186.47,26.11,181.57
2025-03-12T11:05:29.3864878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.24,186.64,31.8,190.6
2025-03-12T11:06:29.5562111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.12,187.58,25.61,194.27
2025-03-12T11:07:29.7301293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,192.54,30.67,189.67
2025-03-12T11:08:29.3643649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,188.66,35.16,185.89
2025-03-12T11:09:29.5390375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.2,192.5,33.29,194.32
2025-03-12T11:10:29.7235218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.4,191.54,29.45,191.76
2025-03-12T11:11:29.8825628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.62,190.16,30.69,198.93
2025-03-12T11:12:29.5071224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.89,191.82,29.5,187.11
2025-03-12T11:13:29.6914850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,192.28,30.93,187.01
2025-03-12T11:14:29.8657805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.11,194.6,25.91,192.58
2025-03-12T11:15:29.4753162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.1,191.48,28.71,193.43
2025-03-12T11:16:29.6597328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.41,194.51,37.17,193.44
2025-03-12T11:17:29.8338305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,193.3,29.6,194.24
2025-03-12T11:18:29.4684722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,193.01,26.1,194.82
2025-03-12T11:19:29.6183237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,192.51,31.39,185.43
2025-03-12T11:20:29.8029820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,190.31,29.31,183.38
2025-03-12T11:21:29.4373114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,194.41,29.3,206.84
2025-03-12T11:22:29.6112560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.65,192.2,27.04,178.35
2025-03-12T11:23:29.7646324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,193.47,33.1,192.75
2025-03-12T11:24:29.3957718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.7,194.24,36.8,188.53
2025-03-12T11:25:29.5799978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.2,194.5,23.82,195.04
2025-03-12T11:26:29.7638943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,195.55,25.94,203.42
2025-03-12T11:27:29.3881950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.46,190.76,33.94,196.01
2025-03-12T11:28:29.5486917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.59,193.21,26.65,185.23
2025-03-12T11:29:29.7328103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,189.5,23.47,182.56
2025-03-12T11:30:29.8961582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,184.67,23.45,183.97
2025-03-12T11:31:29.5304706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,182.3,34.91,178.22
2025-03-12T11:32:29.6909954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,187.91,28.15,192.12
2025-03-12T11:33:29.8754640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.01,187.21,35.52,184.23
2025-03-12T11:34:29.4990638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.01,187.59,33.5,187.42
2025-03-12T11:35:29.6837899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,184.62,31.06,178.46
2025-03-12T11:36:29.8340922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.04,185.11,31.64,186.59
2025-03-12T11:37:29.4776976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.35,183.2,29.12,178.16
2025-03-12T11:38:29.6320986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,184.29,34.72,185.85
2025-03-12T11:39:29.8165250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.44,185.64,28.5,190.71
2025-03-12T11:40:28.9001398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,185.11,28.11,186.18
2025-03-12T11:41:28.5108979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.96,184.34,26.42,193.53
2025-03-12T11:42:28.6950183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,184.05,39.92,175.22
2025-03-12T11:43:28.8594085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.05,184.36,29.55,183.89
2025-03-12T11:44:28.4929559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.21,184.84,32.06,184.47
2025-03-12T11:45:28.6635542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,182.62,26.12,179.34
2025-03-12T11:46:28.8373660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.54,181.25,26.41,185.98
2025-03-12T11:47:28.4617962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.6,183.1,37.87,171.94
2025-03-12T11:48:28.6356238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,183.2,27,187.75
2025-03-12T11:49:28.8062962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.43,182.15,28.69,183.75
2025-03-12T11:50:28.4300469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,182.81,27.54,178.62
2025-03-12T11:51:28.6147921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.67,182.54,27.8,171.4
2025-03-12T11:52:28.7892273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,182.87,29.75,180.91
2025-03-12T11:53:28.4126268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,181.09,31.5,185.14
2025-03-12T11:54:28.5726294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.89,180.45,26.37,179.66
2025-03-12T11:55:28.7375937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,184.3,27.94,181.9
2025-03-12T11:56:28.3613175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,184.13,25.86,176.27
2025-03-12T11:57:28.5360033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,183.86,29.16,187.87
2025-03-12T11:58:28.6860134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,184,30.03,197.78
2025-03-12T11:59:28.8698543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,183.36,28.66,181.22
2025-03-12T12:00:28.4945674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,185.08,30.39,189.82
2025-03-12T12:01:28.6688780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,184.18,29.01,186.48
2025-03-12T12:02:28.8283846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,183.33,27.13,186.03
2025-03-12T12:03:28.4523785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,183.73,22.41,182.68
2025-03-12T12:04:28.6368007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,180.4,25.71,180.27
2025-03-12T12:05:28.8008716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.54,179.74,26.17,172
2025-03-12T12:06:28.4209670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,178.44,24.72,187.66
2025-03-12T12:07:28.5959200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,179.4,27.46,185.68
2025-03-12T12:08:28.7698775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,178.54,28.14,177.58
2025-03-12T12:09:28.4042501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,177.57,30.3,177.43
2025-03-12T12:10:28.5682218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.78,179.43,24.51,177.26
2025-03-12T12:11:28.7281227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,181.08,31.21,183.28
2025-03-12T12:12:28.3625469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.45,181.82,29.9,181.33
2025-03-12T12:13:28.5367530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,181.22,28.01,179.82
2025-03-12T12:14:28.7110992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.37,180.78,27.19,189.65
2025-03-12T12:15:28.8707924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,180.41,24.65,184.2
2025-03-12T12:16:28.5047344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,182.21,29.23,179.31
2025-03-12T12:17:28.6789321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.48,181.74,26.93,178.85
2025-03-12T12:18:28.8438801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,183.13,28.4,177.44
2025-03-12T12:19:28.4635743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,181.39,28.91,190.18
2025-03-12T12:20:28.6474327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,181.84,27.12,187.36
2025-03-12T12:21:28.8221967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,179.88,31.42,181.93
2025-03-12T12:22:27.9063833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.93,179.63,21.8,187.41
2025-03-12T12:23:27.5406142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,186.87,22.81,188.05
2025-03-12T12:24:27.7106682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,181.35,33.24,181.26
2025-03-12T12:25:27.9044634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,182.47,24.15,193.84
2025-03-12T12:26:27.5491025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,184,29.14,197.87
2025-03-12T12:27:27.7329268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,184.14,26.96,185.14
2025-03-12T12:28:27.3627531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.16,186.48,30.21,204.59
2025-03-12T12:29:27.5672227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,189.04,34.23,194.56
2025-03-12T12:30:27.7613438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,192.44,34.55,195.6
2025-03-12T12:31:27.4162588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.76,192.41,25.32,179.55
2025-03-12T12:32:27.6057230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,193.45,25.36,190.84
2025-03-12T12:33:27.7898438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,190.9,24.01,207.68
2025-03-12T12:34:27.4442937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,194.82,27.41,197.14
2025-03-12T12:35:27.6384406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.7,196.59,34.52,195.91
2025-03-12T12:36:27.8185055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.9,195.23,32.9,185.49
2025-03-12T12:37:27.4733551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.86,193.51,32.81,193.1
2025-03-12T12:38:27.6673758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.84,191.41,31.53,186.24
2025-03-12T12:39:27.8713337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,194.06,32.01,196.1
2025-03-12T12:40:27.5255754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,190.7,29.3,191.15
2025-03-12T12:41:27.7052666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,192.2,31.31,189.38
2025-03-12T12:42:27.8898215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,191.93,26.97,190.83
2025-03-12T12:43:27.5342485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,188.74,22.21,192.98
2025-03-12T12:44:27.7382403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,186.24,25.6,185.26
2025-03-12T12:45:27.3780246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,193.55,25.24,195.88
2025-03-12T12:46:27.5729686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,195.45,28.66,197.78
2025-03-12T12:47:27.7768217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.91,195.75,19.7,200.76
2025-03-12T12:48:27.4210897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,193.5,31.27,194.21
2025-03-12T12:49:27.5952241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.78,194.26,32.44,199.57
2025-03-12T12:50:27.7956805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,189.91,27.65,189.61
2025-03-12T12:51:26.9000015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,192.61,27.8,192.6
2025-03-12T12:52:26.5440028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,191.34,39.43,189.65
2025-03-12T12:53:26.7477760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.75,192.52,32.4,192.09
2025-03-12T12:54:26.3878491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,195.64,25.71,188.19
2025-03-12T12:55:26.5720427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.26,192.13,37.49,187.74
2025-03-12T12:56:26.7700543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.52,191.28,38.17,189
2025-03-12T12:57:26.4101558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.46,192.23,31.31,192.65
2025-03-12T12:58:26.5904222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.15,191.58,30.32,196.27
2025-03-12T12:59:26.7847551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,197.32,28.82,188.22
2025-03-12T13:00:26.4295091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.8,201.69,32.39,208.03
2025-03-12T13:01:26.6034795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,206.81,30.16,202.06
2025-03-12T13:02:26.7830955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,213.39,28.1,221.72
2025-03-12T13:03:26.4272166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,217.98,28.54,218.61
2025-03-12T13:04:26.6315146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,219.18,23.93,224.7
2025-03-12T13:05:26.8057894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,232.92,27.89,235.61
2025-03-12T13:06:26.4366480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,242.79,24.9,247.8
2025-03-12T13:07:26.6300696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,246.3,22.5,245.27
2025-03-12T13:08:26.8149504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,244.64,26.13,240.38
2025-03-12T13:09:26.4485556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,243.81,22.74,244.36
2025-03-12T13:10:26.6330846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,243.06,24.09,241.29
2025-03-12T13:11:26.8028216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,244.28,24.35,249.96
2025-03-12T13:12:26.4374826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,244.49,25.88,239.67
2025-03-12T13:13:26.6117537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,244.02,26.93,247.35
2025-03-12T13:14:26.8061988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,245.37,18.66,245.02
2025-03-12T13:15:26.4263132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,242.71,25.53,236.48
2025-03-12T13:16:26.5997628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,243.19,25.21,243.86
2025-03-12T13:17:26.7746197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,246.84,23.18,243.51
2025-03-12T13:18:26.4184770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,244.46,24.33,253.07
2025-03-12T13:19:26.5782380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.63,244,25.86,236.71
2025-03-12T13:20:26.7628328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,245.12,27.5,241.75
2025-03-12T13:21:26.3969964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,246.26,25.2,255.08
2025-03-12T13:22:26.5809083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,244.49,25.96,251.09
2025-03-12T13:23:26.7558793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,245.22,22.54,242.09
2025-03-12T13:24:26.9159865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,245.65,21.5,236.46
2025-03-12T13:25:26.5397091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,244.43,20.47,242.82
2025-03-12T13:26:26.7237756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,241.39,22.64,240.77
2025-03-12T13:27:26.8885928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,240.64,21.76,238.73
2025-03-12T13:28:26.5084022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,240.84,21.53,240.38
2025-03-12T13:29:26.6723571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,240.1,20.75,239.17
2025-03-12T13:30:26.8370547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,240.24,21.46,241.17
2025-03-12T13:31:25.9208839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,239.83,21.58,236.63
2025-03-12T13:32:25.5406669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,239.9,20.89,243.1
2025-03-12T13:33:25.7052031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,237.73,21.56,236.51
2025-03-12T13:34:25.8893304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,238.86,17.39,231.08
2025-03-12T13:35:25.5137657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,238.91,17.25,231.42
2025-03-12T13:36:25.6834813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,235.09,16.22,244.02
2025-03-12T13:37:25.8579082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,237.97,16.97,241.28
2025-03-12T13:38:25.4817217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,227.62,15.23,222.22
2025-03-12T13:39:25.6566467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,224.38,14.65,226.42
2025-03-12T13:40:25.8302607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,218.9,16.56,223.64
2025-03-12T13:41:24.9001573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,221.11,16.11,221.05
2025-03-12T13:42:24.5246382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,214.66,12.31,216.06
2025-03-12T13:43:24.6989948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,215.04,13.69,210.32
2025-03-12T13:44:24.8731572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,209.08,13.51,206.56
2025-03-12T13:45:24.4832626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,212.01,12.25,215.76
2025-03-12T13:46:24.6579092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,215.16,13.66,210.79
2025-03-12T13:47:24.8217703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,208,15.94,201.98
2025-03-12T13:48:23.9060174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,203.25,13.13,210.77
2025-03-12T13:49:23.5155602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,196.63,14.03,200.35
2025-03-12T13:50:23.6900515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,192.24,13.52,192.6
2025-03-12T13:51:23.8539949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,183.61,12.4,177.63
2025-03-12T13:52:23.4882755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,185.87,14.85,187.2
2025-03-12T13:53:23.6629391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,186.41,15.7,188.68
2025-03-12T13:54:23.8233327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,187.6,13.34,193.98
2025-03-12T13:55:22.9075427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,187.94,13.7,190.23
2025-03-12T13:56:22.5308986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,189.51,13.61,188.22
2025-03-12T13:57:22.7058757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,183.57,14.84,168.95
2025-03-12T13:58:22.8753061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,181.69,15.31,177.83
2025-03-12T13:59:22.4902203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,183.48,14.01,187.5
2025-03-12T14:00:22.6636545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,184.34,13.3,182.31
2025-03-12T14:01:22.8380549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,184.17,12.01,172.61
2025-03-12T14:02:22.4586231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,183.63,13.41,186.86
2025-03-12T14:03:22.6126912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,184.87,11.55,188.06
2025-03-12T14:04:22.7872987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,186.58,12.61,189.63
2025-03-12T14:05:22.4208053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,188.24,14.21,189.7
2025-03-12T14:06:22.5847777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,190.12,17.31,187.95
2025-03-12T14:07:22.7449655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,193.02,13.53,202.59
2025-03-12T14:08:22.9097580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,193.06,16.73,193.15
2025-03-12T14:09:22.5534748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,194.35,14.21,191.58
2025-03-12T14:10:22.7181727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,192.87,15.01,189.03
2025-03-12T14:11:22.8782369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,192.66,14.66,194.11
2025-03-12T14:12:22.5021862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,192.8,15.7,190.02
2025-03-12T14:13:22.6765577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,193.59,16.68,200.06
2025-03-12T14:14:22.8709879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,198.3,16.37,204.8
2025-03-12T14:15:22.4706660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,196.21,14.95,199.6
2025-03-12T14:16:22.6652619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,196.69,13.39,195.38
2025-03-12T14:17:22.8192652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,197.15,13.85,199.67
2025-03-12T14:18:21.9138464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,203.28,15.01,192.32
2025-03-12T14:19:21.5234103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,201.61,15.68,204.02
2025-03-12T14:20:21.7078085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,202.38,17.51,200.13
2025-03-12T14:21:21.8817387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,200.25,14.46,199.66
2025-03-12T14:22:21.5056817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,202.81,16.43,206.31
2025-03-12T14:23:21.6804205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,209.22,14.69,192.92
2025-03-12T14:24:21.8503736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,211.82,16.73,202.25
2025-03-12T14:25:20.9248720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,209.97,15.36,200.37
2025-03-12T14:26:20.5582927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,206.51,14.98,211.24
2025-03-12T14:27:20.7334202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,212.46,18.33,223.09
2025-03-12T14:28:20.8934449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,213.44,15.44,214.35
2025-03-12T14:29:20.5275012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,218.52,15.73,225.63
2025-03-12T14:30:20.7113651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,220.22,15.74,221.03
2025-03-12T14:31:20.8853600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,216.58,16.75,217.16
2025-03-12T14:32:20.4989631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,214.93,14.74,204.62
2025-03-12T14:33:20.6797143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,215.06,18.92,220.47
2025-03-12T14:34:20.8544323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,214.17,16.04,210.79
2025-03-12T14:35:20.4883887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,213.4,14.31,202.17
2025-03-12T14:36:20.6926771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,213.74,15.7,217.52
2025-03-12T14:37:20.8328847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,211.69,15.06,220.42
2025-03-12T14:38:19.9166221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,216.36,11.02,220.02
2025-03-12T14:39:19.5408453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,210.96,12.99,212.52
2025-03-12T14:40:19.7157725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,212.31,16.29,219.09
2025-03-12T14:41:19.8849771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,208.98,11.76,197.1
2025-03-12T14:42:19.5100243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,212.22,14.54,220.68
2025-03-12T14:43:19.6935357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,215.19,13.31,218.09
2025-03-12T14:44:19.8576775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,215.49,11.91,208.08
2025-03-12T14:45:19.4784057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,211.51,11.45,226.27
2025-03-12T14:46:19.6619012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,216.71,13.51,221.29
2025-03-12T14:47:19.8361964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,219.27,14.74,211.73
2025-03-12T14:48:18.9209560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,212.17,15.02,214.3
2025-03-12T14:49:18.5357276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,212.79,14.68,221.66
2025-03-12T14:50:18.7050972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,207.16,13.5,201.42
2025-03-12T14:51:18.8893378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,204.12,11.38,201.94
2025-03-12T14:52:18.5137470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,200.2,13.13,193.84
2025-03-12T14:53:18.6974274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,196.77,12.71,199.96
2025-03-12T14:54:18.8579758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,184.56,10.22,173.64
2025-03-12T14:55:17.9224813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,166.22,9.5,175.28
2025-03-12T14:56:17.5657282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,152.66,12.32,159.57
2025-03-12T14:57:17.7404206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,148.75,12.36,149.25
2025-03-12T14:58:17.9000591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,140.29,12.1,145.09
2025-03-12T14:59:17.5351521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,138.39,11.47,137.69
2025-03-12T15:00:17.7087669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,144.43,11.93,157.72
2025-03-12T15:01:17.8733191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,159.22,8.74,166.16
2025-03-12T15:02:17.4931796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,176.73,11.58,188.79
2025-03-12T15:03:17.6771676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,188.85,9.99,181.77
2025-03-12T15:04:17.8419151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,192.67,11.93,195.32
2025-03-12T15:05:16.9262135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,192.66,10.82,188.95
2025-03-12T15:06:16.5501266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,183.87,13.85,179.26
2025-03-12T15:07:16.7100177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,174.82,12.71,173.01
2025-03-12T15:08:16.9040359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,168.49,11.78,167.75
2025-03-12T15:09:16.5286722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,164.7,11.94,161.16
2025-03-12T15:10:16.7023145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,166.3,14.67,179.23
2025-03-12T15:11:16.8626979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,166.69,15.48,159.92
2025-03-12T15:12:16.4867291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,169.79,12.02,176.68
2025-03-12T15:13:16.6610741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,172.03,13.3,171.58
2025-03-12T15:14:16.8252619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,173.63,13.31,181.66
2025-03-12T15:15:15.9055888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,174.1,13.11,168.01
2025-03-12T15:16:15.5292420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,176.84,12.05,192.51
2025-03-12T15:17:15.7042022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,174.81,12,164.51
2025-03-12T15:18:15.8784294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,172.73,11.45,177.81
2025-03-12T15:19:15.5122517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,176.89,11.34,170.28
2025-03-12T15:20:15.6723384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,176.03,9.82,190.3
2025-03-12T15:21:15.8563156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,172.76,9.81,165.16
2025-03-12T15:22:14.9309936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,171.39,11.13,176.81
2025-03-12T15:23:14.5653525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,170.85,11.39,176.34
2025-03-12T15:24:14.7255332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,174.44,9.12,182.95
2025-03-12T15:25:14.8991894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,173.58,10.72,173.85
2025-03-12T15:26:14.5236070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,171.64,8.63,179.83
2025-03-12T15:27:14.6974805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,174.08,9.7,170.83
2025-03-12T15:28:14.8578124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,173.81,7.92,179.89
2025-03-12T15:29:14.4819573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,169.67,10.62,155.25
2025-03-12T15:30:14.6659280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,164.69,10.26,157.15
2025-03-12T15:31:14.8509736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,165.41,10.71,165.81
2025-03-12T15:32:13.9106605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,171.43,10.39,171.51
2025-03-12T15:33:13.5450472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,166.21,11.36,165.52
2025-03-12T15:34:13.7191514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,168.16,10.42,174.63
2025-03-12T15:35:13.8932018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,167.19,11.15,164.42
2025-03-12T15:36:13.5274968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,168.97,14.24,170.19
2025-03-12T15:37:13.6773792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,166.6,13.15,166.09
2025-03-12T15:38:13.8618874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,162.79,12.67,161.73
2025-03-12T15:39:12.9360026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,161.73,9.7,160.34
2025-03-12T15:40:12.5596804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,159.07,9.74,153.26
2025-03-12T15:41:12.7205225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,160.64,13.32,160.92
2025-03-12T15:42:12.8943855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,153.11,11.76,145.74
2025-03-12T15:43:12.5183862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,154.85,13.39,149.4
2025-03-12T15:44:12.6929810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,156.28,14.33,149.03
2025-03-12T15:45:12.8626773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,156.3,12.41,150.98
2025-03-12T15:46:12.4874051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,148.15,13.93,146.46
2025-03-12T15:47:12.6617696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,146.83,11.5,148.82
2025-03-12T15:48:12.8355406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,145.39,14.82,147.01
2025-03-12T15:49:11.9302337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,145.91,13.63,143.92
2025-03-12T15:50:11.5394770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,136.85,16.33,133.32
2025-03-12T15:51:11.7045051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,134.84,14.57,131.32
2025-03-12T15:52:11.8879888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,134.85,14.96,138.89
2025-03-12T15:53:11.5126745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,132.73,14.42,122.99
2025-03-12T15:54:11.6724780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,136.27,12.13,140.9
2025-03-12T15:55:11.8470039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,139.22,11.45,141.89
2025-03-12T15:56:10.9305396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,138.05,14.23,138.7
2025-03-12T15:57:10.5551544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,138.56,9.79,140.42
2025-03-12T15:58:10.7255457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,139.89,10.54,136.01
2025-03-12T15:59:10.8989187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,137.61,13,136.47
2025-03-12T16:00:10.5334749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,141,13.39,140.35
2025-03-12T16:01:10.7077325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,142.68,13.35,132.91
2025-03-12T16:02:10.8916102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,140.77,9.82,147.15
2025-03-12T16:03:10.5019585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,142.86,12.3,140.83
2025-03-12T16:04:10.6761231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,148.78,9.42,157.15
2025-03-12T16:05:10.8609282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,150.6,9.52,148.68
2025-03-12T16:06:09.9448254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,149.57,9.44,147.6
2025-03-12T16:07:09.5645168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,147.56,10.75,154.37
2025-03-12T16:08:09.7388946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,150.19,9.63,149.27
2025-03-12T16:09:09.9131193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,145.93,13.01,145.66
2025-03-12T16:10:09.5475521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,155.92,7.39,166.61
2025-03-12T16:11:09.7078401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,151.22,5.88,152.13
2025-03-12T16:12:09.8814261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,163.13,6.42,169.06
2025-03-12T16:13:09.5263970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,169.46,5.07,179.8
2025-03-12T16:14:09.7003607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,174.02,7.8,180.42
2025-03-12T16:15:09.8701493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,175.94,8.66,185.01
2025-03-12T16:16:09.5044863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,175.64,9.39,172.89
2025-03-12T16:17:09.6789606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,174.38,8.79,172.2
2025-03-12T16:18:09.8632218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,167.49,9.4,167.17
2025-03-12T16:19:08.9468691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,165.86,9.68,166.58
2025-03-12T16:20:08.5670194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,167.86,9.99,172.43
2025-03-12T16:21:08.7518958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,171.41,10.75,175.55
2025-03-12T16:22:08.9155458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,169.15,10.28,166.25
2025-03-12T16:23:08.5594819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,171.44,10.39,170.51
2025-03-12T16:24:08.7200673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,172.52,12.16,157.31
2025-03-12T16:25:08.9044443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,168.02,8.98,170.94
2025-03-12T16:26:08.5280330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,164,12.09,168.61
2025-03-12T16:27:08.7126940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,171.62,11.63,165.94
2025-03-12T16:28:08.8823833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,169.16,11.2,170.52
2025-03-12T16:29:08.5167031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,173.75,10.42,176.41
2025-03-12T16:30:08.6913878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,179.28,13.89,176.7
2025-03-12T16:31:08.8653362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,186.95,11.69,187.56
2025-03-12T16:32:07.9599590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,190.51,12.72,193.64
2025-03-12T16:33:07.5794934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,196.19,10.88,206.85
2025-03-12T16:34:07.7534106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,197.4,16.12,197.16
2025-03-12T16:35:07.9284894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,198.23,13.7,193.61
2025-03-12T16:36:07.5619741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,201.13,10.74,210.17
2025-03-12T16:37:07.7320455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,204.74,14.56,192.26
2025-03-12T16:38:07.9168918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,203.82,14.1,203.35
2025-03-12T16:39:07.5512646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,199.51,13.09,195.54
2025-03-12T16:40:07.7255229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,198.97,11.28,210.56
2025-03-12T16:41:07.8852848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,198.18,12.3,209.12
2025-03-12T16:42:07.5094437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,197.72,9.28,192.85
2025-03-12T16:43:07.6931576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,190.34,10.76,198
2025-03-12T16:44:07.8683078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,193.45,9.21,194.6
2025-03-12T16:45:06.9381850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,189.64,11.32,189.64
2025-03-12T16:46:06.5720676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,194.15,12.79,201.2
2025-03-12T16:47:06.7459881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,194.05,11.32,196.44
2025-03-12T16:48:06.9304460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,193.11,11.48,195.27
2025-03-12T16:49:06.5648626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,195.07,13.8,208.31
2025-03-12T16:50:06.7148357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,190.18,12.83,182.41
2025-03-12T16:51:06.8989004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,188.63,9.42,189.27
2025-03-12T16:52:06.5233977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,185.49,6.8,185.45
2025-03-12T16:53:06.7069486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,186.62,10.02,188.99
2025-03-12T16:54:06.8678186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,184.07,11.31,188.44
2025-03-12T16:55:05.9621721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,180.5,12.63,173.95
2025-03-12T16:56:05.5855870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,182.79,10.22,183.42
2025-03-12T16:57:05.7700097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,184.96,10.14,191.6
2025-03-12T16:58:05.9298397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,192.73,12.24,197.1
2025-03-12T16:59:05.5648766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,186.02,11.02,198.62
2025-03-12T17:00:05.7487388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,189.55,12.67,179.41
2025-03-12T17:01:05.9132921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,186.99,12.44,186.08
2025-03-12T17:02:05.5572399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,180.96,10.71,182.61
2025-03-12T17:03:05.7071548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,179.8,10.32,171.09
2025-03-12T17:04:05.8817020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,177.56,12.14,176.79
2025-03-12T17:05:05.5158016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,182.44,8.77,169.18
2025-03-12T17:06:05.6999055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,180.07,9.81,187.08
2025-03-12T17:07:05.8704638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,174.7,8.59,181.59
2025-03-12T17:08:04.9446045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,181.58,8.04,187.63
2025-03-12T17:09:04.5782326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,176.42,14.08,146.3
2025-03-12T17:10:04.7529056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,167.43,9.94,159.98
2025-03-12T17:11:04.9125103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,167.58,10.26,160.35
2025-03-12T17:12:04.5466112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,166.26,10.98,172.77
2025-03-12T17:13:04.7212367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,167.79,6.61,152.36
2025-03-12T17:14:04.8957217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,165.56,9.95,159.13
2025-03-12T17:15:04.5278603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,165.62,9.89,168.2
2025-03-12T17:16:04.6993650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,163.57,10.03,157.66
2025-03-12T17:17:04.8741770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,160.21,9.99,161.57
2025-03-12T17:18:03.9576256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,163.92,11.77,164.71
2025-03-12T17:19:03.5917512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,165.39,8.78,162.77
2025-03-12T17:20:03.7518544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,164.73,9.24,162.14
2025-03-12T17:21:03.9267630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,163.24,8.04,176.91
2025-03-12T17:22:03.5606535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,170.91,6.57,166.17
2025-03-12T17:23:03.7446323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,170.94,10.15,166.86
2025-03-12T17:24:03.8951137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,168.21,7.88,162.99
2025-03-12T17:25:03.5287468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,172.64,10.58,173.47
2025-03-12T17:26:03.7032699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,166.37,11.03,164.15
2025-03-12T17:27:03.8875462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,165.58,6.99,165.99
2025-03-12T17:28:02.9472531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,168.79,9.56,178.33
2025-03-12T17:29:02.5815527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,171.91,11.05,174.49
2025-03-12T17:30:02.7556715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,170.26,8.15,163.49
2025-03-12T17:31:02.9307523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,172.98,13.25,164.69
2025-03-12T17:32:02.5641587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,176.25,9.19,181.93
2025-03-12T17:33:02.7244925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,177.98,10.6,170.12
2025-03-12T17:34:02.8983872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,177.83,9.75,189.12
2025-03-12T17:35:02.5327012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,180.33,8.75,180.31
2025-03-12T17:36:02.7073064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,183.14,9.53,195.99
2025-03-12T17:37:02.8674775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,180.75,10.86,177.75
2025-03-12T17:38:01.9516937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,181.88,10.8,197.16
2025-03-12T17:39:01.5856269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,186.07,13.22,175.95
2025-03-12T17:40:01.7596796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,182.85,11.77,180.67
2025-03-12T17:41:01.9196870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,181.72,10.45,184.44
2025-03-12T17:42:01.5540528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,178.73,9.77,171.73
2025-03-12T17:43:01.7289643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,178.15,13.21,159.82
2025-03-12T17:44:01.9024975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,182.79,10.81,181.83
2025-03-12T17:45:01.5367313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,184.98,9.27,187.07
2025-03-12T17:46:01.6866582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,183.81,9.23,199.4
2025-03-12T17:47:01.8715772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,194.65,9.7,198.04
2025-03-12T17:48:00.9550057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,192.82,9.81,188.82
2025-03-12T17:49:00.5796007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,193.18,7.3,198.32
2025-03-12T17:50:00.7396291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,193.61,9.32,194.67
2025-03-12T17:51:00.9235114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,202.83,9.81,202.46
2025-03-12T17:52:00.5579155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,208.28,11.61,211
2025-03-12T17:53:00.7328494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,215.4,10.31,218.22
2025-03-12T17:54:00.9023925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,222.53,8.86,222.9
2025-03-12T17:55:00.5370500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,223.1,11.89,226.78
2025-03-12T17:56:00.7107666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,228.68,12.89,230.01
2025-03-12T17:57:00.8850587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,232.03,10.65,242.59
2025-03-12T17:57:59.9556368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,230.55,11.19,234.12
2025-03-12T17:58:59.5830623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,228.45,14.72,233.31
2025-03-12T17:59:59.7538249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,230.36,14.29,226.83
2025-03-12T18:00:59.9373777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,234.3,12.84,227.92
2025-03-12T18:01:59.5721157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,231.7,14.48,236.33
2025-03-12T18:02:59.7321558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,235.77,14.31,238.66
2025-03-12T18:03:59.9160477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,233.95,15.17,231.13
2025-03-12T18:04:59.5407590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,232.49,15.1,231.44
2025-03-12T18:05:59.7242779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,237.65,14.28,234.85
2025-03-12T18:06:59.8750991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,232.68,12.15,227.65
2025-03-12T18:07:58.9588542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,231.71,13.55,237.9
2025-03-12T18:08:58.5936023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,230.28,13.5,225.83
2025-03-12T18:09:58.7672574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,232.21,13.17,239.08
2025-03-12T18:10:58.9274572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,235.5,13.31,234.88
2025-03-12T18:11:58.5620174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,234.55,11.97,233.98
2025-03-12T18:12:58.7261527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,235.32,13.08,239.89
2025-03-12T18:13:58.9100351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,238.45,9.23,241.29
2025-03-12T18:14:58.5347300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,236.46,10.65,231.23
2025-03-12T18:15:58.7050133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,236.64,10.84,237.39
2025-03-12T18:16:58.8687588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,234.44,8.43,239.99
2025-03-12T18:17:57.9531632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,236.01,12.81,238.68
2025-03-12T18:18:57.5868775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,243.32,9.82,239.09
2025-03-12T18:19:57.7574431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,243.78,10.43,242.63
2025-03-12T18:20:57.9215391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,243.05,13.31,241.71
2025-03-12T18:21:57.5551726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,242.2,12.32,243.58
2025-03-12T18:22:57.7421516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,238.06,15.22,240.05
2025-03-12T18:23:57.9101441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,239.8,13.45,241.54
2025-03-12T18:24:57.5243245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,239.3,13.38,244.51
2025-03-12T18:25:57.7183868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,241.23,13.66,242.15
2025-03-12T18:26:57.8827866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,239.83,11.79,247.54
2025-03-12T18:27:56.9665517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,244.92,13.3,246.11
2025-03-12T18:28:56.5873121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,251.26,13.02,264.24
2025-03-12T18:29:56.7612938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,252.31,12.58,242.05
2025-03-12T18:30:56.9449745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,247.61,13.55,258.61
2025-03-12T18:31:56.5690243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,249.54,10.54,244.73
2025-03-12T18:32:56.7291229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,251.56,8.58,248.97
2025-03-12T18:33:56.9164884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,247.37,10.59,261.27
2025-03-12T18:34:56.5475805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,254.37,11.84,250.13
2025-03-12T18:35:56.7322642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,251.29,9.72,252.97
2025-03-12T18:36:56.8924044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,246.03,11.03,250.13
2025-03-12T18:37:56.5265665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,251.34,11.9,273.97
2025-03-12T18:38:56.7012052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,256.57,9.91,252.06
2025-03-12T18:39:56.8845966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,251.68,9.3,261.79
2025-03-12T18:40:55.9550430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,248.61,8.02,237.68
2025-03-12T18:41:55.5789452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,253.48,9.02,264.89
2025-03-12T18:42:55.7631102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,255.16,7.04,267.33
2025-03-12T18:43:55.9480214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,250.13,8.74,251.52
2025-03-12T18:44:55.5720171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,248.47,7.87,245.82
2025-03-12T18:45:55.7417396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,256.36,7.82,268.82
2025-03-12T18:46:55.9063613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,261.09,7.86,258.22
2025-03-12T18:47:55.5404157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,261.26,6.5,251.77
2025-03-12T18:48:55.7248669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,262.85,6.26,279.99
2025-03-12T18:49:55.8850458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,280.45,4.67,266.1
2025-03-12T18:50:54.9692897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,277.68,6.31,279.63
2025-03-12T18:51:54.6029615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,266.34,6.4,266.25
2025-03-12T18:52:54.7772354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,266.59,5.73,269.2
2025-03-12T18:53:54.9377162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,263.08,5.84,276.5
2025-03-12T18:54:54.5714090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,270.39,6,272.67
2025-03-12T18:55:54.7459049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,264.29,4.91,241.12
2025-03-12T18:56:54.9202132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,259.21,3.81,271.35
2025-03-12T18:57:54.5445306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,246.66,5.74,256.11
2025-03-12T18:58:54.7142803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,259.1,5.41,279.49
2025-03-12T18:59:54.8889171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,261.03,6.22,278.35
2025-03-12T19:00:53.9725720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,245.13,2.79,222.4
2025-03-12T19:01:53.6069529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,230.36,5.58,234.27
2025-03-12T19:02:53.7570312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,235.27,5.5,251.36
2025-03-12T19:03:53.9408216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,240.78,6.99,245.16
2025-03-12T19:04:53.5656462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,244.64,5.56,235.99
2025-03-12T19:05:53.7499589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,250.57,6.24,242.72
2025-03-12T19:06:53.9099773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,252.6,5.97,264.03
2025-03-12T19:07:53.5439620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,250.92,3.27,235.63
2025-03-12T19:08:53.7477218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,258.56,2.72,295.08
2025-03-12T19:09:53.8920889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,268.01,6.05,260.72
2025-03-12T19:10:52.9721440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,277.41,3.68,269.19
2025-03-12T19:11:52.6063925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,263.18,4.42,254.4
2025-03-12T19:12:52.7812451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,280.77,4.35,278.91
2025-03-12T19:13:52.9487185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,261.14,7.41,247.47
2025-03-12T19:14:52.5789959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,240,6.72,240.16
2025-03-12T19:15:52.7498287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,245.35,7.19,215.87
2025-03-12T19:16:52.9238242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,232.98,7.14,230.55
2025-03-12T19:17:52.5481684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,224.65,5.78,221.69
2025-03-12T19:18:52.7321109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,213.84,6.65,197.73
2025-03-12T19:19:52.8922287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,204.66,7.57,213.67
2025-03-12T19:20:52.5259507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,201.41,7.81,206.53
2025-03-12T19:21:52.7004833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,202.47,7.2,200.37
2025-03-12T19:22:52.8744104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,201.37,7.16,209.56
2025-03-12T19:23:51.9553373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,207.2,8.29,206.36
2025-03-12T19:24:51.5788437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,199.95,6.95,209.16
2025-03-12T19:25:51.7532234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,207.13,9.53,210.94
2025-03-12T19:26:51.9375876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,197.78,8.06,199.5
2025-03-12T19:27:51.5719235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,197.83,8.23,203.05
2025-03-12T19:28:51.7315395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,208.23,9.25,201.13
2025-03-12T19:29:51.9061479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,204.57,9.9,210.48
2025-03-12T19:30:51.5398581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,201.47,9.81,195.16
2025-03-12T19:31:51.7143168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,196.12,9.02,189.67
2025-03-12T19:32:51.8744683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,199.89,10.56,201.48
2025-03-12T19:33:50.9583131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,192.32,9,177.31
2025-03-12T19:34:50.6028861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,188.07,7.71,173.52
2025-03-12T19:35:50.7769526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,192.97,9.27,200.7
2025-03-12T19:36:50.9375371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,189.06,6.02,170.97
2025-03-12T19:37:50.5715484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,188.52,8.91,197.91
2025-03-12T19:38:50.7452975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,189.77,7.22,176.66
2025-03-12T19:39:50.9300162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,178.93,7.36,177.71
2025-03-12T19:40:50.5640075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,178.86,5.82,179.88
2025-03-12T19:41:50.7245789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,184.24,6.46,194.88
2025-03-12T19:42:50.9086273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,184.28,8.56,186.87
2025-03-12T19:43:50.5330781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,188.59,7.57,193.46
2025-03-12T19:44:50.7166008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,190.73,5.86,193.35
2025-03-12T19:45:50.8884505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,191.89,8.41,186.5
2025-03-12T19:46:49.9713496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,176.14,7.14,205.39
2025-03-12T19:47:49.6057120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,182.65,4.63,181.23
2025-03-12T19:48:49.7892256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,182.92,6.64,162.93
2025-03-12T19:49:49.9599564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,180.76,5.25,191.98
2025-03-12T19:50:49.5839821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,179.31,3.99,145.48
2025-03-12T19:51:49.7676209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,161.12,4.29,141.86
2025-03-12T19:52:49.9318608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,166.04,5.56,168.29
2025-03-12T19:53:49.5619825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,175.1,3.32,191.13
2025-03-12T19:54:49.7361699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,187.57,4.65,175.05
2025-03-12T19:55:49.9209288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,182.17,6.02,178.33
2025-03-12T19:56:49.5445897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,182.5,2.9,182.78
2025-03-12T19:57:49.7296419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,183.82,3.36,154.02
2025-03-12T19:58:49.8888517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,175.66,3.18,203.5
2025-03-12T19:59:48.9738215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,183.3,5.22,182.44
2025-03-12T20:00:48.6072542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,180.29,5.44,194.86
2025-03-12T20:01:48.7914732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,175.54,2.01,186.12
2025-03-12T20:02:48.9521332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,173.66,5.97,156.72
2025-03-12T20:03:48.5864651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,174.21,4.8,191.44
2025-03-12T20:04:48.7706697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,156.39,4.61,130.45
2025-03-12T20:05:48.9342903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,164.5,3.09,141.05
2025-03-12T20:06:48.5751179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,173.33,3.57,192.11
2025-03-12T20:07:48.7394144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,147.7,3.18,155.21
2025-03-12T20:08:48.9335349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,126.36,1.47,141.05
2025-03-12T20:09:48.5678393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,142.96,0.44,25.86
2025-03-12T20:10:48.7420384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,180.23,0.1,179.46
2025-03-12T20:11:48.9114776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,119.68,1.1,50.9
2025-03-12T20:12:48.5558068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,71.29,1.46,80.62
2025-03-12T20:13:48.7399434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,88.44,3.39,136.62
2025-03-12T20:14:48.9143242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,80.83,0.44,342.38
2025-03-12T20:15:48.5446551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,58.85,2.06,101.13
2025-03-12T20:16:48.7185620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,11.67,0.76,21.32
2025-03-12T20:17:48.8929086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,116.55,1.33,196.59
2025-03-12T20:18:47.9866671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,33.04,1.19,154.22
2025-03-12T20:19:47.6067780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,26.43,0.33,337.93
2025-03-12T20:20:47.7718227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,2.53,1.57,28.48
2025-03-12T20:21:47.9556998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,351.53,2.61,2.9
2025-03-12T20:22:47.5899389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,336.84,2.6,330.54
2025-03-12T20:23:47.7501592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,344.86,2.29,333.7
2025-03-12T20:24:47.9342181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,333.48,3.6,326.47
2025-03-12T20:25:47.5681478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,329.4,2.27,339.95
2025-03-12T20:26:47.7427610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,339.8,2.77,348.04
2025-03-12T20:27:47.9266209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,340.8,5.1,341.29
2025-03-12T20:28:47.5469415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,340.63,6.71,330.61
2025-03-12T20:29:47.7213391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,349.52,6.08,337.83
2025-03-12T20:30:47.9056662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,344.71,3.51,359.85
2025-03-12T20:31:46.9890527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,344,4.31,341.66
2025-03-12T20:32:46.5992591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,355.18,3.52,355.88
2025-03-12T20:33:46.7738955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,5.73,4.73,18.85
2025-03-12T20:34:46.9583760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,8.43,3.43,349.25
2025-03-12T20:35:46.6023289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,11.55,2.68,29
2025-03-12T20:36:46.7426273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,15.92,4.29,12.65
2025-03-12T20:37:46.9168769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,26.18,3.86,19.93
2025-03-12T20:38:46.5507985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,26.74,4.77,41.11
2025-03-12T20:39:46.7253461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,35.21,5.81,8.47
2025-03-12T20:40:46.8996142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,24.42,5.15,38.29
2025-03-12T20:41:45.9697209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,35.34,5.67,32.54
2025-03-12T20:42:45.6029793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,45.66,6.57,39.03
2025-03-12T20:43:45.7778182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,49.8,6.11,47.44
2025-03-12T20:44:45.9520322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,52.88,7.4,57.81
2025-03-12T20:45:45.5715732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,54.56,3.98,57.57
2025-03-12T20:46:45.7463420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,54.5,7.53,54.8
2025-03-12T20:47:45.9300716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,50.34,5.88,43.96
2025-03-12T20:48:45.5650083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,47.45,6.96,49.1
2025-03-12T20:49:45.7142174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,44.66,5.75,55.61
2025-03-12T20:50:45.8987083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,49.41,6.25,23.46
2025-03-12T20:51:44.9831652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,47.5,4.72,53.61
2025-03-12T20:52:44.6167907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,50.25,4.69,48.59
2025-03-12T20:53:44.7817707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,43.03,5.08,47.52
2025-03-12T20:54:44.9511577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,52.78,4.35,51.25
2025-03-12T20:55:44.5854310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,48,2.15,33.64
2025-03-12T20:56:44.7503613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,41.2,2.96,52.55
2025-03-12T20:57:44.9246740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,38.52,3.73,44.61
2025-03-12T20:58:44.5439008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,42.62,1.81,28.57
2025-03-12T20:59:44.7288229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,15.2,3.6,42.27
2025-03-12T21:00:44.8927207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,32.23,4.35,43.55
2025-03-12T21:01:43.9768333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,25.17,4.32,14.88
2025-03-12T21:02:43.5973960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,33.88,3.05,29.89
2025-03-12T21:03:43.7713426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,36.87,3.91,62.68
2025-03-12T21:04:43.9355068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,55.02,5.71,49.04
2025-03-12T21:05:43.5698347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,42.87,5.23,54.65
2025-03-12T21:06:43.7293084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,42.61,3.12,56.9
2025-03-12T21:07:43.9038685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,51.15,5.07,71.52
2025-03-12T21:08:42.9878107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,51.02,3.62,40.88
2025-03-12T21:09:42.6222784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,52.54,5.45,37.79
2025-03-12T21:10:42.7968891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,39.73,4.04,30.07
2025-03-12T21:11:42.9664467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,32.5,3.16,45.29
2025-03-12T21:12:42.5945851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,44.05,3.12,20.13
2025-03-12T21:13:42.7652594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,39.18,3.07,88.87
2025-03-12T21:14:42.9497409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,44.71,3.05,359.88
2025-03-12T21:15:42.5592893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,24.38,3.89,333.69
2025-03-12T21:16:42.7436401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,5.32,2.9,348.96
2025-03-12T21:17:42.9175493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,10.88,4.17,19.26
2025-03-12T21:18:42.0018100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,12.03,5.43,33.57
2025-03-12T21:19:42.7121618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,28.07,3.3,1.09
2025-03-12T21:20:42.8864083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,4.66,3.41,6.14
2025-03-12T21:21:41.9701938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,6.7,1.94,8.99
2025-03-12T21:22:41.6049897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,2.6,4.16,353.37
2025-03-12T21:23:41.7785670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,1.51,4.35,13.48
2025-03-12T21:24:41.9385603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,359.73,5.44,342.38
2025-03-12T21:25:41.5728581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,347.68,6.56,347.19
2025-03-12T21:26:41.7474670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,350.75,6.54,339.06
2025-03-12T21:27:41.9314199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,340.09,10.36,343.99
2025-03-12T21:28:41.5422151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,344.95,5.43,340.35
2025-03-12T21:29:41.7257833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,341.76,6.95,338.79
2025-03-12T21:30:41.9004237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,349.82,6.8,345.16
2025-03-12T21:31:40.9848307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,345.51,7.22,337.92
2025-03-12T21:32:40.5943644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,333.05,6.11,342.74
2025-03-12T21:33:40.7689578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,338.04,8.15,334.98
2025-03-12T21:34:40.9425084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,328.44,5.9,327.32
2025-03-12T21:35:40.5771702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,332.75,7.89,336.94
2025-03-12T21:36:40.7472271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,344.85,5.75,350.5
2025-03-12T21:37:40.9211614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,347.83,4.54,344.82
2025-03-12T21:38:40.5554510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,352.09,5.45,8.22
2025-03-12T21:39:40.7394301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,346.71,6.34,331.48
2025-03-12T21:40:40.9140554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,330.94,11.63,340.81
2025-03-12T21:41:39.9839028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,335.87,7.8,327.46
2025-03-12T21:42:39.6085945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,335.18,6.48,341.77
2025-03-12T21:43:39.7925529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,345.66,5.9,355.55
2025-03-12T21:44:39.9667580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,334.93,8.72,324.29
2025-03-12T21:45:39.5769309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,329.73,8.9,322.95
2025-03-12T21:46:39.7611200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,325.85,5.85,340.79
2025-03-12T21:47:39.9348604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,332.7,8.59,325.81
2025-03-12T21:48:39.5690149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,325.91,9.09,330.86
2025-03-12T21:49:39.7291766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,328.43,7.29,333.24
2025-03-12T21:50:39.9143899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,336.83,7.29,331.57
2025-03-12T21:51:38.9985740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,335.32,6.16,325.83
2025-03-12T21:52:38.6417926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,333.84,9.09,314.99
2025-03-12T21:53:38.8068184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,330.25,7.6,332.4
2025-03-12T21:54:38.9765786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,331.77,6.73,333.49
2025-03-12T21:55:38.6105027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,332.61,7.22,341.21
2025-03-12T21:56:38.7950051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,332.82,8.5,335.94
2025-03-12T21:57:38.9692121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,339.43,10.6,341.75
2025-03-12T21:58:38.5888081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,342.29,10.25,338.54
2025-03-12T21:59:38.7732508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,333.43,12.02,337.3
2025-03-12T22:00:38.9477318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,333.56,12.25,336.73
2025-03-12T22:01:38.5715467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,341.84,10.72,350.87
2025-03-12T22:02:38.7416287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,346.02,8.57,348.31
2025-03-12T22:03:38.9066385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,341.49,10.26,338.22
2025-03-12T22:04:38.0000157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,338.8,10.21,334.16
2025-03-12T22:05:38.7148746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,335.46,10.06,344.11
2025-03-12T22:06:38.8860220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,341.17,10.96,339.56
2025-03-12T22:07:37.9586863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,339.07,9.92,341.99
2025-03-12T22:08:37.5727663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,333.26,12.81,326.73
2025-03-12T22:09:37.7677485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,328.47,10.96,328.59
2025-03-12T22:10:37.9313164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,330.13,13.2,334.13
2025-03-12T22:11:37.5517657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,333.3,11.32,333.72
2025-03-12T22:12:37.7462939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,328,10.28,320.43
2025-03-12T22:13:37.9105415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,325.1,8.8,331.17
2025-03-12T22:14:37.0073943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,330.26,11.65,322.65
2025-03-12T22:15:37.7140536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,325.3,14.06,327.49
2025-03-12T22:16:37.8885064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,323.11,11.73,323.12
2025-03-12T22:17:36.9732830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,322.58,12.85,323.53
2025-03-12T22:18:36.6069280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,322.43,13.3,336.41
2025-03-12T22:19:36.7667672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,321.58,13.88,323.89
2025-03-12T22:20:36.9515797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,325.25,14.02,325.38
2025-03-12T22:21:36.5859151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,323.72,14.63,326.08
2025-03-12T22:22:36.7600388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,323.45,15.98,321.31
2025-03-12T22:23:36.9443531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,325.21,12.92,322.85
2025-03-12T22:24:36.5640437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,325.9,11.32,330.4
2025-03-12T22:25:36.7585912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,328.57,12.94,320.49
2025-03-12T22:26:36.9223672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,326.84,14.76,329.52
2025-03-12T22:27:36.0063707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,321.7,15.82,327.4
2025-03-12T22:28:36.7267424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,325.62,10.53,322.69
2025-03-12T22:29:36.9012693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,321.42,15.39,321.84
2025-03-12T22:30:35.9849753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,318.96,17.7,320.25
2025-03-12T22:31:35.6191077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,318.87,16.36,320.81
2025-03-12T22:32:35.7799090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,314.98,12.97,314.52
2025-03-12T22:33:35.9535362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,315.12,16.84,317.47
2025-03-12T22:34:35.5884368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,318.52,15.86,320.76
2025-03-12T22:35:35.7718334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,317.88,14.99,319.62
2025-03-12T22:36:35.9469620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,317.06,15.95,322.22
2025-03-12T22:37:35.5564673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,316.11,18.17,322.93
2025-03-12T22:38:35.7411850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,315.07,16.18,308.2
2025-03-12T22:39:35.9150598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,307.89,15.19,309.53
2025-03-12T22:40:35.0095289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,309.29,18.16,298.43
2025-03-12T22:41:35.7191233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,307.24,19.01,305.86
2025-03-12T22:42:35.8933206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,308.44,20.98,311
2025-03-12T22:43:34.9874836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,307.03,19.48,314.14
2025-03-12T22:44:34.6214872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,307.83,20.39,305.83
2025-03-12T22:45:34.7920216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,307.25,15.48,295.4
2025-03-12T22:46:34.9757812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,309.27,20.1,306.54
2025-03-12T22:47:34.6100837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,310.2,18.29,305.1
2025-03-12T22:48:34.7851103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,305.74,15.48,313.88
2025-03-12T22:49:34.9646928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,305.85,18.35,307.11
2025-03-12T22:50:34.5887015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,309.05,16.89,314.02
2025-03-12T22:51:34.7726870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,307.23,19.08,303.89
2025-03-12T22:52:34.9573648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,305.72,20.18,300.52
2025-03-12T22:53:34.5812042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,306.81,15.9,291.16
2025-03-12T22:54:34.7718178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,305.41,17.41,304.56
2025-03-12T22:55:34.9457294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,302.33,17.04,299.3
2025-03-12T22:56:34.5803543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,306.37,17.23,302.03
2025-03-12T22:57:34.7642599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,304.91,17.44,313.31
2025-03-12T22:58:34.9247006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,300.44,19.9,299.84
2025-03-12T22:59:34.5781859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,295.13,22.53,295.59
2025-03-12T23:00:34.7426103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,292.59,22.37,299.03
2025-03-12T23:01:34.9274447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,294.82,19.38,294.55
2025-03-12T23:02:34.5468632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,292.36,23.27,298.01
2025-03-12T23:03:34.7314704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,293.61,22.09,287.88
2025-03-12T23:04:34.9156837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,293.47,21.18,290.61
2025-03-12T23:05:33.9996584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,295.3,23.52,291.6
2025-03-12T23:06:33.6343006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,297.54,23.38,299.81
2025-03-12T23:07:33.8044243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,296.3,24.2,293.81
2025-03-12T23:08:33.9887208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,296.71,23.84,303.86
2025-03-12T23:09:33.6322047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,298.39,19.32,298.96
2025-03-12T23:10:33.8068014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,294.5,24.16,303.6
2025-03-12T23:11:33.9869483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,294.24,24.04,299.43
2025-03-12T23:12:33.6112044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,299.03,23.68,297.26
2025-03-12T23:13:33.7951334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,300.4,25.14,306.99
2025-03-12T23:14:33.9898710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,299.35,25.03,296.85
2025-03-12T23:15:33.5997059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,300.83,25.02,306.7
2025-03-12T23:16:33.7836652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,302.17,24.65,288.99
2025-03-12T23:17:33.9675924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,296.75,25.58,295.04
2025-03-12T23:18:33.6019090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,299.56,25.62,300.92
2025-03-12T23:19:33.7634073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,303.58,23.74,304.35
2025-03-12T23:20:33.9560733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,302.32,24.79,291.52
2025-03-12T23:21:33.5910616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,294.53,23.82,295.9
2025-03-12T23:22:33.7652720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,294.89,22.37,293.59
2025-03-12T23:23:33.9489015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,290.8,24,290.85
2025-03-12T23:24:33.5793779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,291.49,22.48,290.18
2025-03-12T23:25:33.7539506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,290.74,21.12,292.9
2025-03-12T23:26:33.9380967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,294.49,21.98,299.58
2025-03-12T23:27:33.5720203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,293.13,20.84,292.04
2025-03-12T23:28:33.7421480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,292.76,22.88,297.09
2025-03-12T23:29:33.9259901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,290.16,27.83,290.1
2025-03-12T23:30:33.5699965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.67,289.94,29.42,288.11
2025-03-12T23:31:33.7442766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,291.5,27.52,293.64
2025-03-12T23:32:33.9246728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.61,293.8,26.75,297.97
2025-03-12T23:33:32.9986104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.62,293.22,25.68,290.5
2025-03-12T23:34:32.6429947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,294.15,27.18,298.73
2025-03-12T23:35:32.8171250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.02,295.41,23.91,289.64
2025-03-12T23:36:31.9119065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,290.38,30.26,294.6
2025-03-12T23:37:30.9818777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,295.59,24.19,291.3
2025-03-12T23:38:30.6154756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,289.2,27.95,285.08
2025-03-12T23:39:30.8099442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.62,291.29,24.81,290.27
2025-03-12T23:40:30.9845154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,292.11,24.07,288.97
2025-03-12T23:41:30.6043907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,292.11,22.99,298.09
2025-03-12T23:42:30.8081801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,292.59,21.71,302.47
2025-03-12T23:43:30.9726248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,294.56,20.17,295.29
2025-03-12T23:44:30.6164409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,289.51,20.12,289.96
2025-03-12T23:45:30.7675112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,288.63,20.31,293.06
2025-03-12T23:46:30.9517232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,286.52,17.65,278.83
2025-03-12T23:47:30.5854122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,287.69,19.81,291.28
2025-03-12T23:48:30.7692714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,289.28,17.96,285.91
2025-03-12T23:49:30.9537746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,280.21,24.06,279.55
2025-03-12T23:50:30.5737331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,283.7,18.12,282.34
2025-03-12T23:51:30.7486490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,287.15,21.59,286.61
2025-03-12T23:52:30.9324181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,291.69,17.08,289.54
2025-03-12T23:53:30.0170135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,282.68,16.49,274.56
2025-03-12T23:54:30.7366977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,277.74,18.22,273.38
2025-03-12T23:55:30.9114000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,277.63,18.51,286.56
2025-03-12T23:56:30.0051276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,281,20.2,271.74
2025-03-12T23:57:30.7298300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,289.03,20.15,297.81
2025-03-12T23:58:30.8996484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,276.96,21.04,284.16
2025-03-12T23:59:29.9834353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,287.01,17.33,289.78