ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-12T00:00:45.9330198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.00486,197.5
2025-03-12T00:01:44.9229503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.28531,199.17
2025-03-12T00:02:43.9266782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.81902,198.9
2025-03-12T00:03:42.9311993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.8616,200.1
2025-03-12T00:04:41.9356821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.84088,196.49
2025-03-12T00:05:40.9400037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.03907,196.5
2025-03-12T00:06:39.9297290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.76289,194.8
2025-03-12T00:07:38.9338647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.9081,194.41
2025-03-12T00:08:37.9381319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.04855,193.28
2025-03-12T00:09:36.9417622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.386,194.86
2025-03-12T00:10:35.9323931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91314,196.18
2025-03-12T00:11:34.9364290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10455,195.74
2025-03-12T00:12:33.9400194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.91709,196.28
2025-03-12T00:13:32.9447744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.87712,196.54
2025-03-12T00:14:31.9484604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06119,196.47
2025-03-12T00:15:30.9388298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.99313,195.28
2025-03-12T00:16:29.9428221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.15827,193.65
2025-03-12T00:17:28.9472588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.22792,192.46
2025-03-12T00:18:27.9508131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.92876,193.86
2025-03-12T00:19:26.9412378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.03754,194.4
2025-03-12T00:20:25.9452269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12992,195.52
2025-03-12T00:21:24.9494515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.87664,196.15
2025-03-12T00:22:23.9532595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.62933,199.19
2025-03-12T00:23:22.9431745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.02474,200.08
2025-03-12T00:24:21.9475628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.03165,197.72
2025-03-12T00:25:20.9514298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.26407,199.41
2025-03-12T00:26:19.9559434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.09982,198.86
2025-03-12T00:27:18.9597522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05328,199.22
2025-03-12T00:28:17.9502736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.18737,197.41
2025-03-12T00:29:16.9540591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.46828,196.75
2025-03-12T00:30:15.9586508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.65777,197.35
2025-03-12T00:31:14.9629913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.56641,197.29
2025-03-12T00:32:13.9530006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.60158,196.88
2025-03-12T00:33:12.9564458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.01537,196.55
2025-03-12T00:34:11.9604782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.89946,197.61
2025-03-12T00:35:10.9650807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.83445,197.15
2025-03-12T00:36:09.9551273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.56721,196.25
2025-03-12T00:37:08.9595690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.62749,197.18
2025-03-12T00:38:07.9637505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.98674,197.58
2025-03-12T00:39:06.9674667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.10502,197.52
2025-03-12T00:40:05.9711112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.947,196.16
2025-03-12T00:41:04.9612014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.05462,194.91
2025-03-12T00:42:03.9654155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.89782,196.2
2025-03-12T00:43:02.9696349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.08487,195.55
2025-03-12T00:44:01.9739975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.87643,195.39
2025-03-12T00:45:00.9641248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77267,197.8
2025-03-12T00:45:59.9680986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.764,196.01
2025-03-12T00:46:58.9718995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.33598,197.23
2025-03-12T00:47:57.9769493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.81254,196.5
2025-03-12T00:48:56.9668143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.98873,197.41
2025-03-12T00:49:55.9707710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.25982,198.02
2025-03-12T00:50:54.9746967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.49602,196.5
2025-03-12T00:51:53.9792946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.29825,195.32
2025-03-12T00:52:52.9835476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81063,196.19
2025-03-12T00:53:51.9730107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14392,195.98
2025-03-12T00:54:50.9768241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.52827,195.53
2025-03-12T00:55:49.9813195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96168,195.73
2025-03-12T00:56:48.9859828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.02818,195.48
2025-03-12T00:57:47.9757175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6824,195.41
2025-03-12T00:58:46.9798369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.5506,194.36
2025-03-12T00:59:45.9834472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.16105,194.6
2025-03-12T01:00:44.9878503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.73459,194.89
2025-03-12T01:01:43.9925668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2621,192.94
2025-03-12T01:02:42.9824575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.04318,193.97
2025-03-12T01:03:41.9858026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.7869,194.07
2025-03-12T01:04:40.9908078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.10488,192.55
2025-03-12T01:05:39.9945679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86311,191.16
2025-03-12T01:06:38.9848948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.87549,192.67
2025-03-12T01:07:37.9890634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.77281,192.44
2025-03-12T01:08:36.9925746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.82239,194.78
2025-03-12T01:09:35.9973505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.32741,193.6
2025-03-12T01:10:34.9864543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.88909,196.29
2025-03-12T01:11:33.9908746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.33559,194.45
2025-03-12T01:12:32.9954238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.91973,195.19
2025-03-12T01:13:31.9997848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.80352,193.2
2025-03-12T01:14:30.9036443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.3521,193.87
2025-03-12T01:15:29.9938605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69102,193.69
2025-03-12T01:16:28.9972703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.09094,194.82
2025-03-12T01:17:27.9023443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.00314,194.18
2025-03-12T01:18:26.9064315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.05968,193.82
2025-03-12T01:19:25.9955171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.17778,193.78
2025-03-12T01:20:24.9000850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.59226,195.28
2025-03-12T01:21:23.9046273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.10508,194.91
2025-03-12T01:22:22.9084205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.15943,194.29
2025-03-12T01:23:21.9980569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.34003,192.79
2025-03-12T01:24:20.9025656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.79104,193.03
2025-03-12T01:25:19.9065980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.34707,192.92
2025-03-12T01:26:18.9106230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.20911,192.73
2025-03-12T01:27:17.9146677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.02419,194.36
2025-03-12T01:28:16.9045676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.88092,195.67
2025-03-12T01:29:15.9096748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69923,193.67
2025-03-12T01:30:14.9129140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.16661,194.73
2025-03-12T01:31:13.9176701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.34191,192.22
2025-03-12T01:32:12.9069919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.58121,192.97
2025-03-12T01:33:11.9114287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.71507,192
2025-03-12T01:34:10.9062449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.45699,194.53
2025-03-12T01:35:09.9104182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.61715,194.95
2025-03-12T01:36:08.9096231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.08827,194.01
2025-03-12T01:37:07.9044675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.43584,192.92
2025-03-12T01:38:06.9086688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.52367,192.9
2025-03-12T01:39:05.9228444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.78067,192.8
2025-03-12T01:40:04.9269716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.98207,193.48
2025-03-12T01:41:03.9068925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.03954,194.16
2025-03-12T01:42:02.9104881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.02908,192.6
2025-03-12T01:43:01.9149388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.09917,194.68
2025-03-12T01:44:00.9193535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86547,194.32
2025-03-12T01:44:59.9088464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.28497,193.15
2025-03-12T01:45:58.9134625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.67695,194.06
2025-03-12T01:46:57.9172983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.05601,192.19
2025-03-12T01:47:56.9216968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.05625,194.27
2025-03-12T01:48:55.9142806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.10116,194.52
2025-03-12T01:49:54.9158879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.02248,194.09
2025-03-12T01:50:53.9199162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.54526,193.28
2025-03-12T01:51:52.9237665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.33184,193.34
2025-03-12T01:52:51.9281397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.70118,194.28
2025-03-12T01:53:50.9175150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.16342,193.33
2025-03-12T01:54:49.9216689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.97421,194.3
2025-03-12T01:55:48.9260642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.93325,195.75
2025-03-12T01:56:47.9308092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.8017,192.68
2025-03-12T01:57:46.9216916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.28599,191.97
2025-03-12T01:58:45.9248901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.43971,194.27
2025-03-12T01:59:44.9283269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.90302,195.74
2025-03-12T02:00:43.9331015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10003,194.81
2025-03-12T02:01:42.9371403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04895,195.64
2025-03-12T02:02:41.9270401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.76408,194.6
2025-03-12T02:03:40.9314822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.56886,196.44
2025-03-12T02:04:39.9352408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.97168,198.5
2025-03-12T02:05:38.9394238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.94447,197.84
2025-03-12T02:06:37.9293353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.9655,197.63
2025-03-12T02:07:36.9336611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.06674,196.37
2025-03-12T02:08:35.9381755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.73224,197.48
2025-03-12T02:09:34.9421440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.7753,196.61
2025-03-12T02:10:33.9321661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.83302,198.03
2025-03-12T02:11:32.9359082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.81348,198.39
2025-03-12T02:12:31.9403817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.91956,198.54
2025-03-12T02:13:30.9439533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87057,196.77
2025-03-12T02:14:29.9490305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.18675,197.56
2025-03-12T02:15:28.9388928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.12721,195.02
2025-03-12T02:16:27.9422569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.89979,195.81
2025-03-12T02:17:26.9467273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.85982,196.89
2025-03-12T02:18:25.9505020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.91769,196.89
2025-03-12T02:19:24.9411873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.7138,196.38
2025-03-12T02:20:23.9451324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.87545,197.57
2025-03-12T02:21:22.9490843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.14488,196.64
2025-03-12T02:22:21.9535593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.73099,195.51
2025-03-12T02:23:20.9431398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.48831,195.24
2025-03-12T02:24:19.9472803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.6961,197.11
2025-03-12T02:25:18.9512000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.19078,198.45
2025-03-12T02:26:17.9560557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.18278,199.33
2025-03-12T02:27:16.9604498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00882,198.49
2025-03-12T02:28:15.9498208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.05583,198.21
2025-03-12T02:29:14.9538733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.74321,198.5
2025-03-12T02:30:13.9587764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.77956,198.38
2025-03-12T02:31:12.9627087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.90922,198.91
2025-03-12T02:32:11.9523698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.20855,198.59
2025-03-12T02:33:10.9561709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.60009,200.44
2025-03-12T02:34:09.9612009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.75728,200.81
2025-03-12T02:35:08.9643772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83351,198.34
2025-03-12T02:36:07.9548671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.06869,196.52
2025-03-12T02:37:06.9590429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.54525,197.52
2025-03-12T02:38:05.9632004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.84913,197.91
2025-03-12T02:39:04.9674384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.3123,199.19
2025-03-12T02:40:03.9710742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.03993,197.69
2025-03-12T02:41:02.9610206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.86297,197.83
2025-03-12T02:42:01.9658800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.92559,198.65
2025-03-12T02:43:00.9699702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.10494,198.34
2025-03-12T02:43:59.9737195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.87138,197.69
2025-03-12T02:44:58.9634168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.26912,197.18
2025-03-12T02:45:57.9685123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.63073,195.93
2025-03-12T02:46:56.9722143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.59033,195.63
2025-03-12T02:47:55.9759745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.76779,196.93
2025-03-12T02:48:54.9816353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.9602,196.47
2025-03-12T02:49:53.9700923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.88597,195.79
2025-03-12T02:50:52.9744972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.94668,197.05
2025-03-12T02:51:51.9792375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.7984,196.39
2025-03-12T02:52:50.9827041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.86912,195.47
2025-03-12T02:53:49.9727095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.1435,197
2025-03-12T02:54:48.9775575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.39366,197.82
2025-03-12T02:55:47.9813542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.88882,197.46
2025-03-12T02:56:46.9856206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.43975,196.3
2025-03-12T02:57:45.9755043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.11514,196.31
2025-03-12T02:58:44.9795610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.73108,195.95
2025-03-12T02:59:43.9837748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.88122,196.2
2025-03-12T03:00:42.9877630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.04639,196.96
2025-03-12T03:01:41.9923813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.08081,197.03
2025-03-12T03:02:40.9822543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.86348,197.17
2025-03-12T03:03:39.9859221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.44182,195.04
2025-03-12T03:04:38.9905357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.74426,196.54
2025-03-12T03:05:37.9943433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.76727,197.78
2025-03-12T03:06:36.9844364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.92079,197.09
2025-03-12T03:07:35.9883854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.91051,195.56
2025-03-12T03:08:34.9924010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.89675,196.35
2025-03-12T03:09:33.9968793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.35965,195.55
2025-03-12T03:10:32.9865827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.0719,196.28
2025-03-12T03:11:31.9913246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.03211,195.08
2025-03-12T03:12:30.9950381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.94309,196.7
2025-03-12T03:13:29.9992104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.68316,196.68
2025-03-12T03:14:28.9034709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.09099,195.98
2025-03-12T03:15:27.9937637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.75708,195.69
2025-03-12T03:16:26.9975986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.20203,196.77
2025-03-12T03:17:25.9019666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.05162,196.98
2025-03-12T03:18:24.9059296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.77866,196.85
2025-03-12T03:19:23.9954336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.71025,197.3
2025-03-12T03:20:22.9001217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.30097,197.52
2025-03-12T03:21:21.9043542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.62983,197.3
2025-03-12T03:22:20.9088763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.50618,197.51
2025-03-12T03:23:19.9987920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.51331,197.94
2025-03-12T03:24:18.9024645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.27432,197.93
2025-03-12T03:25:17.9070949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.71374,195.32
2025-03-12T03:26:16.9110293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.96115,197.54
2025-03-12T03:27:15.9154122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.09606,196.18
2025-03-12T03:28:14.9045110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.13541,197.16
2025-03-12T03:29:13.9094826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.02924,198.23
2025-03-12T03:30:12.9130106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.88625,196.91
2025-03-12T03:31:11.9177736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.83684,195.91
2025-03-12T03:32:10.9069680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.42207,195.27
2025-03-12T03:33:09.9112543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.46998,196.08
2025-03-12T03:34:08.9157227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.39025,195.1
2025-03-12T03:35:07.9193857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.68025,195.57
2025-03-12T03:36:06.9191420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91711,196.45
2025-03-12T03:37:05.9136491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.06215,195
2025-03-12T03:38:04.9186246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89667,196.93
2025-03-12T03:39:03.9241412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.35019,196.27
2025-03-12T03:40:02.9267496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.89449,194.95
2025-03-12T03:41:01.9162495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16338,196.13
2025-03-12T03:42:00.9202034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05546,194.12
2025-03-12T03:42:59.9251085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.58623,195.1
2025-03-12T03:43:58.9291304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.19236,195.05
2025-03-12T03:44:57.9188790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.26418,196.53
2025-03-12T03:45:56.9229067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.10399,196.5
2025-03-12T03:46:55.9273564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.91002,194.79
2025-03-12T03:47:54.9316041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16824,196.27
2025-03-12T03:48:53.9356473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.78525,196.98
2025-03-12T03:49:52.9256446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81346,196.36
2025-03-12T03:50:51.9294546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.13017,196.43
2025-03-12T03:51:50.9336632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.90877,195.84
2025-03-12T03:52:49.9374987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.5171,195.12
2025-03-12T03:53:48.9279936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.68955,196.25
2025-03-12T03:54:47.9318692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93955,197.14
2025-03-12T03:55:46.9363949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.08087,195.36
2025-03-12T03:56:45.9407004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.63178,195.11
2025-03-12T03:57:44.9301462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85021,195.08
2025-03-12T03:58:43.9350150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.65961,195.5
2025-03-12T03:59:42.9383804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.68883,195.78
2025-03-12T04:00:41.9433034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.08821,195.9
2025-03-12T04:01:40.9466782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14746,196.55
2025-03-12T04:02:39.9366448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.32709,198.4
2025-03-12T04:03:38.9415922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.42603,193.71
2025-03-12T04:04:37.9449428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.20686,193.7
2025-03-12T04:05:36.9496942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.09454,195.9
2025-03-12T04:06:35.9392261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6754,196.23
2025-03-12T04:07:34.9439807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.92382,195.34
2025-03-12T04:08:33.9480019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.36338,196.16
2025-03-12T04:09:32.9522887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.78972,194.75
2025-03-12T04:10:31.9418432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.58088,196.92
2025-03-12T04:11:30.9462193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04386,197.61
2025-03-12T04:12:29.9506838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.06754,195.66
2025-03-12T04:13:28.9540613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.41226,195.99
2025-03-12T04:14:27.9580818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.6058,195.98
2025-03-12T04:15:26.9486181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81812,195.89
2025-03-12T04:16:25.9527098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.77282,198.31
2025-03-12T04:17:24.9469700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.22738,195.84
2025-03-12T04:18:23.9608241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.69663,194.56
2025-03-12T04:19:22.9410604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.18823,195.88
2025-03-12T04:20:21.9450311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.00913,195.89
2025-03-12T04:21:20.9497259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.92031,193.7
2025-03-12T04:22:19.9537586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.01282,195.09
2025-03-12T04:23:18.9436373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.45825,194.49
2025-03-12T04:24:17.9476949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.20618,193.63
2025-03-12T04:25:16.9517299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.94225,193.2
2025-03-12T04:26:15.9561737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8552,193.51
2025-03-12T04:27:14.9600583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.76526,194.4
2025-03-12T04:28:13.9496205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.81805,195.37
2025-03-12T04:29:12.9545056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.63132,193.34
2025-03-12T04:30:11.9587267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.29095,193.16
2025-03-12T04:31:10.9624148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.38317,193.58
2025-03-12T04:32:09.9522904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.80573,195.54
2025-03-12T04:33:08.9564731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.47595,195.77
2025-03-12T04:34:07.9607045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.90362,195.61
2025-03-12T04:35:06.9647762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.41898,195.04
2025-03-12T04:36:05.9692262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.13752,196.4
2025-03-12T04:37:04.9586804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.95689,195.51
2025-03-12T04:38:03.9627460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.03831,194.84
2025-03-12T04:39:02.9677283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.78852,194.07
2025-03-12T04:40:01.9710415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.78225,195.23
2025-03-12T04:41:00.9631700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.66692,193.1
2025-03-12T04:41:59.9658735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.07575,193.42
2025-03-12T04:42:58.9699394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.48508,192.7
2025-03-12T04:43:57.9743463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.02493,192.09
2025-03-12T04:44:56.9637245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.40254,193.22
2025-03-12T04:45:55.9678414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.44109,193.28
2025-03-12T04:46:54.9721387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.65686,192.61
2025-03-12T04:47:53.9764657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.8656,191.2
2025-03-12T04:48:52.9800781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.86272,191.41
2025-03-12T04:49:51.9706646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.06167,192.86
2025-03-12T04:50:50.9751714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.20497,191.89
2025-03-12T04:51:49.9784930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.88817,194.52
2025-03-12T04:52:48.9826464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.11355,193.43
2025-03-12T04:53:47.9729591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.62938,194.8
2025-03-12T04:54:46.9772701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.14619,193.32
2025-03-12T04:55:45.9813920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.0471,193.39
2025-03-12T04:56:44.9853635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.88056,193.87
2025-03-12T04:57:43.9750367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.24431,193.77
2025-03-12T04:58:42.9795040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.9653,194.5
2025-03-12T04:59:41.9837312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.39334,195.19
2025-03-12T05:00:40.9881156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.24129,194.91
2025-03-12T05:01:39.9919167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.81849,195.77
2025-03-12T05:02:38.9816016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.42629,196.26
2025-03-12T05:03:37.9867084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.97868,194.66
2025-03-12T05:04:36.9908356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.00837,196.18
2025-03-12T05:05:35.9942003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04856,194.72
2025-03-12T05:06:34.9845104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.64021,194.36
2025-03-12T05:07:33.9883427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.07437,197.06
2025-03-12T05:08:32.9927621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.04806,196.77
2025-03-12T05:09:31.9970692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.28049,198.05
2025-03-12T05:10:30.9873698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.89706,196.5
2025-03-12T05:11:29.9908121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.83852,197.83
2025-03-12T05:12:28.9954229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.29147,195.18
2025-03-12T05:13:27.9991193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.19562,196.73
2025-03-12T05:14:26.9037977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.79327,195.63
2025-03-12T05:15:25.9935426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.95375,198.6
2025-03-12T05:16:24.9973469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.71464,197.86
2025-03-12T05:17:23.9016801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.10319,196.25
2025-03-12T05:18:22.9057304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.99076,195.39
2025-03-12T05:19:21.9962834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.94753,198.44
2025-03-12T05:20:20.9005279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.19959,196.52
2025-03-12T05:21:19.9041542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.96034,198.92
2025-03-12T05:22:18.9088376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.30897,198.4
2025-03-12T05:23:17.9124204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.56253,197.34
2025-03-12T05:24:16.9026110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.9228,197.62
2025-03-12T05:25:15.9070586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07016,197.08
2025-03-12T05:26:14.9106479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.35621,195
2025-03-12T05:27:13.9154057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.82376,194.49
2025-03-12T05:28:12.9049710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.04015,196.51
2025-03-12T05:29:11.9089681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.11816,196.32
2025-03-12T05:30:10.9129308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14735,195.66
2025-03-12T05:31:09.9170581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.84553,195.6
2025-03-12T05:32:08.9071936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.80572,195.42
2025-03-12T05:33:07.9111880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.22404,195.36
2025-03-12T05:34:06.9156733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.31828,194.75
2025-03-12T05:35:05.9201807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.54744,196.1
2025-03-12T05:36:04.9244818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.923,195.86
2025-03-12T05:37:03.9142586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.98966,195.12
2025-03-12T05:38:02.9184880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.14534,194.55
2025-03-12T05:39:01.9218683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.71533,197.35
2025-03-12T05:40:00.9268041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.33734,196.89
2025-03-12T05:40:59.9169783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.03081,196.95
2025-03-12T05:41:58.9205062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.02805,196.71
2025-03-12T05:42:57.9252463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.85102,196.16
2025-03-12T05:43:56.9285454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.4422,196.79
2025-03-12T05:44:55.9194376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.71976,196.13
2025-03-12T05:45:54.9234891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.44994,195.31
2025-03-12T05:46:53.9273541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.90871,194.03
2025-03-12T05:47:52.9315745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.97636,194.18
2025-03-12T05:48:51.9355698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.96333,195.1
2025-03-12T05:49:50.9255843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.84594,194.62
2025-03-12T05:50:49.9293959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.68487,194.63
2025-03-12T05:51:48.9335528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.31085,194.7
2025-03-12T05:52:47.9383152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.87849,195.08
2025-03-12T05:53:46.9276226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.16055,194.32
2025-03-12T05:54:45.9324026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.93241,194.05
2025-03-12T05:55:44.9360077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.70389,196.57
2025-03-12T05:56:43.9400969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.13922,194.02
2025-03-12T05:57:42.9303518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.11142,194.39
2025-03-12T05:58:41.9343463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.76097,195.47
2025-03-12T05:59:40.9389340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26456,196.04
2025-03-12T06:00:39.9429466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.19443,194.62
2025-03-12T06:01:38.9472555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.65761,194.68
2025-03-12T06:02:37.9375188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2008,193.08
2025-03-12T06:03:36.9416777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2243,193.9
2025-03-12T06:04:35.9454098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.62436,194.76
2025-03-12T06:05:34.9499728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.05103,194.68
2025-03-12T06:06:33.9390607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.51901,195.12
2025-03-12T06:07:32.9437404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.0713,193.98
2025-03-12T06:08:31.9479636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.03115,193.89
2025-03-12T06:09:30.9523515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.59097,193.93
2025-03-12T06:10:29.9423426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.70626,193.67
2025-03-12T06:11:28.9459937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.87928,193.47
2025-03-12T06:12:27.9498112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.02683,193.75
2025-03-12T06:13:26.9542034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.97353,195.69
2025-03-12T06:14:25.9581634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.7307,196.08
2025-03-12T06:15:24.9485229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.10706,193.83
2025-03-12T06:16:23.9523390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83426,195.99
2025-03-12T06:17:22.9572678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.22129,195.68
2025-03-12T06:18:21.9609294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.42655,196.16
2025-03-12T06:19:20.9505888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.08628,195.24
2025-03-12T06:20:19.9547544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.95432,194.18
2025-03-12T06:21:18.9588575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.04775,197.18
2025-03-12T06:22:17.9639195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.40096,186.6
2025-03-12T06:23:16.9675218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.25697,183.41
2025-03-12T06:24:15.9572051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03241,182.34
2025-03-12T06:25:14.9616111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.32154,183.35
2025-03-12T06:26:13.9657364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.81007,184.63
2025-03-12T06:27:12.9699688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01501,185.48
2025-03-12T06:28:11.9598950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.23712,185.03
2025-03-12T06:29:10.9645928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.8823,183.51
2025-03-12T06:30:09.9679103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30141,183.75
2025-03-12T06:31:08.9727966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.67177,183.64
2025-03-12T06:32:07.9629130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1988,185.06
2025-03-12T06:33:06.9665354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87833,182.77
2025-03-12T06:34:05.9707272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.53893,183
2025-03-12T06:35:04.9747409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.48083,183.86
2025-03-12T06:36:03.9790862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88981,182.92
2025-03-12T06:37:02.9694821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.69201,186.81
2025-03-12T06:38:01.9733019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.34163,184.7
2025-03-12T06:39:00.9774612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.74125,185.57
2025-03-12T06:39:59.9815998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03401,185.03
2025-03-12T06:40:58.9716176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.52058,184.61
2025-03-12T06:41:57.9758118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71859,183.11
2025-03-12T06:42:56.9802051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.41442,183.34
2025-03-12T06:43:55.9839247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95061,183.47
2025-03-12T06:44:54.9736542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05683,184.2
2025-03-12T06:45:53.9778379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.18335,183.82
2025-03-12T06:46:52.9822351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39836,183.96
2025-03-12T06:47:51.9864084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77231,183.17
2025-03-12T06:48:50.9902380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.55852,184.35
2025-03-12T06:49:49.9801461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37065,182.67
2025-03-12T06:50:48.9846074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05165,183.38
2025-03-12T06:51:47.9791080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70537,182.5
2025-03-12T06:52:46.9956647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97217,183.17
2025-03-12T06:53:45.9835419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.80503,182.74
2025-03-12T06:54:44.9777046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.34852,185.07
2025-03-12T06:55:43.9912262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21848,184.83
2025-03-12T06:56:42.9854094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.43057,182.53
2025-03-12T06:57:41.9754740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.28505,183.22
2025-03-12T06:58:40.9794351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.60472,185.41
2025-03-12T06:59:39.9839192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.19471,185.76
2025-03-12T07:00:38.9883566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.66358,183.55
2025-03-12T07:01:37.9919795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27033,184.98
2025-03-12T07:02:36.9819183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01499,186.07
2025-03-12T07:03:35.9862145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25689,184.7
2025-03-12T07:04:34.9902419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.58762,184.71
2025-03-12T07:05:33.9948359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97369,182.94
2025-03-12T07:06:32.9850315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.14126,183.84
2025-03-12T07:07:31.9883786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.51766,184.07
2025-03-12T07:08:30.9932498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90709,185.78
2025-03-12T07:09:29.9966353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98241,184.26
2025-03-12T07:10:28.9008164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1426,183.62
2025-03-12T07:11:27.9911023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.59299,185.11
2025-03-12T07:12:26.9950343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89282,182.77
2025-03-12T07:13:25.9993665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.34122,182.66
2025-03-12T07:14:24.9039667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.93448,184.5
2025-03-12T07:15:23.9934170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00008,184.5
2025-03-12T07:16:22.9974656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4214,182.38
2025-03-12T07:17:21.9029041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77947,183.62
2025-03-12T07:18:20.9064564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1261,183.01
2025-03-12T07:19:19.9960872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.57647,184.37
2025-03-12T07:20:18.9000159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.50011,184.97
2025-03-12T07:21:17.9039525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.51539,184.84
2025-03-12T07:22:16.9080712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36227,183.61
2025-03-12T07:23:15.9123434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21323,183.91
2025-03-12T07:24:14.9021463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.58453,183.79
2025-03-12T07:25:13.9065705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.3673,183.16
2025-03-12T07:26:12.9104304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.85068,182.48
2025-03-12T07:27:11.9149830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.96393,185.11
2025-03-12T07:28:10.9049149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95377,182.82
2025-03-12T07:29:09.9088996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.14401,182.43
2025-03-12T07:30:08.9129108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37933,184.28
2025-03-12T07:31:07.9173767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.44231,181.78
2025-03-12T07:32:06.9076369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.81464,187.7
2025-03-12T07:33:05.9117624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.43755,184.5
2025-03-12T07:34:04.9153643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08849,183.39
2025-03-12T07:35:03.9204074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15853,186.55
2025-03-12T07:36:02.9242022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.05343,189
2025-03-12T07:37:01.9139072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.93246,189.02
2025-03-12T07:38:00.9178911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.78266,188.6
2025-03-12T07:38:59.9227879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.22893,188.49
2025-03-12T07:39:58.9262417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.08315,188.04
2025-03-12T07:40:57.9196209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.3868,185.43
2025-03-12T07:41:56.9203427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.36383,186.74
2025-03-12T07:42:55.9244997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.21997,185.97
2025-03-12T07:43:54.9292852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.75208,187.47
2025-03-12T07:44:53.9193238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.09669,187.27
2025-03-12T07:45:52.9227139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.36115,186.59
2025-03-12T07:46:51.9276102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.21785,188.81
2025-03-12T07:47:50.9317935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.21454,188.44
2025-03-12T07:48:49.9352918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.22903,187.14
2025-03-12T07:49:48.9254773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95642,188.84
2025-03-12T07:50:47.9293694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.20982,187.42
2025-03-12T07:51:46.9338034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.19442,189.86
2025-03-12T07:52:45.9382590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.98958,187.37
2025-03-12T07:53:44.9278785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.21188,188.39
2025-03-12T07:54:43.9324139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.4801,186.97
2025-03-12T07:55:42.9362017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.23,188.19
2025-03-12T07:56:41.9401036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.88304,188.56
2025-03-12T07:57:40.9340024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.75067,186.22
2025-03-12T07:58:39.9351413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.10618,188.06
2025-03-12T07:59:38.9385399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.11888,186.39
2025-03-12T08:00:37.9433773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25524,186.79
2025-03-12T08:01:36.9469175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.64056,186.57
2025-03-12T08:02:35.9372856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.70563,183.28
2025-03-12T08:03:34.9412510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.96672,185.23
2025-03-12T08:04:33.9456769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.08481,184.94
2025-03-12T08:05:32.9493859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91767,184.04
2025-03-12T08:06:31.9398800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.17697,185.74
2025-03-12T08:07:30.9437144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.33692,184.13
2025-03-12T08:08:29.9480422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.19053,186.51
2025-03-12T08:09:28.9523873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.26383,185.73
2025-03-12T08:10:27.9561481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94124,185.01
2025-03-12T08:11:26.9460585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.20444,185.19
2025-03-12T08:12:25.9499112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69769,188.97
2025-03-12T08:13:24.9544951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.91691,186.28
2025-03-12T08:14:23.9583363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.70269,188.06
2025-03-12T08:15:22.9490005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.56001,186.34
2025-03-12T08:16:21.9523688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.38797,185.12
2025-03-12T08:17:20.9571161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.43467,183.93
2025-03-12T08:18:19.9606545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.58794,187.72
2025-03-12T08:19:18.9509131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29843,184.63
2025-03-12T08:20:17.9547526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.58185,186.47
2025-03-12T08:21:16.9592052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29435,185.61
2025-03-12T08:22:15.9636777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97099,185.58
2025-03-12T08:23:14.9678283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03955,187.96
2025-03-12T08:24:13.9580169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.43668,188.49
2025-03-12T08:25:12.9614628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3552,182.36
2025-03-12T08:26:11.9663034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.48041,184.51
2025-03-12T08:27:10.9705305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32032,182.43
2025-03-12T08:28:09.9602980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.49522,184.67
2025-03-12T08:29:08.9643320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.95512,185.32
2025-03-12T08:30:07.9680799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94369,186.35
2025-03-12T08:31:06.9725519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.65966,185.11
2025-03-12T08:32:05.9626156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.2787,186.33
2025-03-12T08:33:04.9667918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01982,187.35
2025-03-12T08:34:03.9703853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.38043,185.5
2025-03-12T08:35:02.9750838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.76079,188.14
2025-03-12T08:36:01.9786606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.30273,185.7
2025-03-12T08:37:00.9695500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.85631,184.88
2025-03-12T08:37:59.9736063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.26575,186.26
2025-03-12T08:38:58.9776422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.05675,184.66
2025-03-12T08:39:57.9818795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32056,185.29
2025-03-12T08:40:56.9714661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73719,185.26
2025-03-12T08:41:55.9752850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.17404,188.42
2025-03-12T08:42:54.9802778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.54038,185.61
2025-03-12T08:43:53.9845503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.74639,184.49
2025-03-12T08:44:52.9741396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.51839,185.93
2025-03-12T08:45:51.9785621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.46328,186.82
2025-03-12T08:46:50.9828076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.53282,184.95
2025-03-12T08:47:49.9861898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.08757,184.9
2025-03-12T08:48:48.9902355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.14496,183.45
2025-03-12T08:49:47.9806820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.95844,185.12
2025-03-12T08:50:46.9849069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.70981,183.74
2025-03-12T08:51:45.9890871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.26122,186.62
2025-03-12T08:52:44.9931200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.2107,186.71
2025-03-12T08:53:43.9828071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3713,187.47
2025-03-12T08:54:42.9872430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.56003,185.71
2025-03-12T08:55:41.9916063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.75293,187.4
2025-03-12T08:56:40.9960231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.45154,184.32
2025-03-12T08:57:39.9992500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00779,186.65
2025-03-12T08:58:38.9900470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.46597,186.65
2025-03-12T08:59:37.9935553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.49888,185.41
2025-03-12T09:00:36.9979656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.97856,184.85
2025-03-12T09:01:35.9024829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.7944,184.36
2025-03-12T09:02:34.9919522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.49091,185.52
2025-03-12T09:03:33.9961536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.57963,183.32
2025-03-12T09:04:32.9006211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.62545,185.57
2025-03-12T09:05:31.9049013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.24634,185.48
2025-03-12T09:06:30.9941052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.48246,187.57
2025-03-12T09:07:29.9985691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03406,182.78
2025-03-12T09:08:28.9028046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.74897,184.01
2025-03-12T09:09:27.9070948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.01121,190.03
2025-03-12T09:10:26.9112943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82931,185.7
2025-03-12T09:11:25.9010875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.51877,184.92
2025-03-12T09:12:24.9048878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.67553,187.08
2025-03-12T09:13:23.9092666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1938,184.51
2025-03-12T09:14:22.9147456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.76715,185.72
2025-03-12T09:15:21.9034581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.98035,186.67
2025-03-12T09:16:20.9077094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.42472,185.44
2025-03-12T09:17:19.9120957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.91025,185.55
2025-03-12T09:18:18.9162589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.21762,184.16
2025-03-12T09:19:17.9056292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.70298,185.05
2025-03-12T09:20:16.9099243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.01541,185.86
2025-03-12T09:21:15.9141234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.07813,190.07
2025-03-12T09:22:14.9183021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.771,187.44
2025-03-12T09:23:13.9230483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.34473,187.44
2025-03-12T09:24:12.9127278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04672,186.28
2025-03-12T09:25:11.9165922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.51754,184.18
2025-03-12T09:26:10.9210317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.53356,190.27
2025-03-12T09:27:09.9155188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88964,186.98
2025-03-12T09:28:08.9147497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15304,185.83
2025-03-12T09:29:07.9192218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.92679,178.48
2025-03-12T09:30:06.9235387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.38674,178.22
2025-03-12T09:31:05.9273408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.38108,180.11
2025-03-12T09:32:04.9175468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3556,185.89
2025-03-12T09:33:03.9120514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98557,181.74
2025-03-12T09:34:02.9161789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16143,182.41
2025-03-12T09:35:01.9297998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01765,182.91
2025-03-12T09:36:00.9246364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69882,181.1
2025-03-12T09:36:59.9139707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.54952,185.18
2025-03-12T09:37:58.9182953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.63009,184.5
2025-03-12T09:38:57.9224257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.63123,182.29
2025-03-12T09:39:56.9265378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.51637,182.18
2025-03-12T09:40:55.9169462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.66081,185.14
2025-03-12T09:41:54.9205147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.32629,182.93
2025-03-12T09:42:53.9247898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9935,181.05
2025-03-12T09:43:52.9299025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.49117,183.72
2025-03-12T09:44:51.9291057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.22844,183.78
2025-03-12T09:45:50.9243487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.09799,187.65
2025-03-12T09:46:49.9281518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.35629,188.44
2025-03-12T09:47:48.9323549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.18503,187.7
2025-03-12T09:48:47.9367425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.88199,187.59
2025-03-12T09:49:46.9271598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.59598,182.67
2025-03-12T09:50:45.9305874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.73381,187.22
2025-03-12T09:51:44.9353817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.93888,188
2025-03-12T09:52:43.9396059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.7839,187.33
2025-03-12T09:53:42.9291499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.54528,188.71
2025-03-12T09:54:41.9331320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.12738,189.74
2025-03-12T09:55:40.9378105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.65744,190.09
2025-03-12T09:56:39.9415749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.11463,188.33
2025-03-12T09:57:38.9460244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.96258,188.16
2025-03-12T09:58:37.9357445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.35173,186.04
2025-03-12T09:59:36.9397978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.14895,188.7
2025-03-12T10:00:35.9438794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.40691,193.31
2025-03-12T10:01:34.9479044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.06756,203.35
2025-03-12T10:02:33.9384091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.74123,204.28
2025-03-12T10:03:32.9420091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.59898,206.21
2025-03-12T10:04:31.9466632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.1278,197.22
2025-03-12T10:05:30.9511937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.69439,189.18
2025-03-12T10:06:29.9410484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.83927,189.78
2025-03-12T10:07:28.9453192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.11141,188.11
2025-03-12T10:08:27.9490696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82171,187.61
2025-03-12T10:09:26.9535535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.96268,187.28
2025-03-12T10:10:25.9572114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.47115,185.93
2025-03-12T10:11:24.9473495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.52473,181.73
2025-03-12T10:12:23.9511428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.59012,181.36
2025-03-12T10:13:22.9557238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96528,181.9
2025-03-12T10:14:21.9601387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.19373,181.47
2025-03-12T10:15:20.9500322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.84473,180.88
2025-03-12T10:16:19.9535158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21222,182.47
2025-03-12T10:17:18.9576358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.19935,181.42
2025-03-12T10:18:17.9617995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.56395,180.57
2025-03-12T10:19:16.9523274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.15068,181.41
2025-03-12T10:20:15.9559580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97079,182.52
2025-03-12T10:21:14.9605119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.72788,182.75
2025-03-12T10:22:13.9645458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27006,182.03
2025-03-12T10:23:12.9685143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95208,181.92
2025-03-12T10:24:11.9586690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05881,182.38
2025-03-12T10:25:10.9628293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22649,181.06
2025-03-12T10:26:09.9666183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.60775,182.93
2025-03-12T10:27:08.9717103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16719,179.83
2025-03-12T10:28:07.9614471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.65714,182.93
2025-03-12T10:29:06.9655637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.39024,181
2025-03-12T10:30:05.9691152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01736,183.67
2025-03-12T10:31:04.9732430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.66233,185.32
2025-03-12T10:32:03.9638675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78988,186.27
2025-03-12T10:33:02.9683598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75588,186.7
2025-03-12T10:34:01.9717314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.51902,183.78
2025-03-12T10:35:00.9765189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12239,183.33
2025-03-12T10:35:59.9804137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.49199,186.77
2025-03-12T10:36:58.9703403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68033,182.59
2025-03-12T10:37:57.9748674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81564,183.62
2025-03-12T10:38:56.9789103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.44549,184.2
2025-03-12T10:39:55.9831130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.53612,182.93
2025-03-12T10:40:54.9725042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.49627,183.37
2025-03-12T10:41:53.9772374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.39804,186.58
2025-03-12T10:42:52.9813647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31553,183.44
2025-03-12T10:43:51.9849486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.6336,184
2025-03-12T10:44:50.9896444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9839,184.04
2025-03-12T10:45:49.9793519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.72533,184.58
2025-03-12T10:46:48.9837307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02084,185.88
2025-03-12T10:47:47.9873105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31204,186.62
2025-03-12T10:48:46.9921279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91644,183.76
2025-03-12T10:49:45.9821109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90532,185.88
2025-03-12T10:50:44.9857916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.55823,183.17
2025-03-12T10:51:43.9905023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.38726,182.97
2025-03-12T10:52:42.9945686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77334,182.41
2025-03-12T10:53:41.9843854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76042,182.95
2025-03-12T10:54:40.9889075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96118,183.29
2025-03-12T10:55:39.9923437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.48196,184.51
2025-03-12T10:56:38.9964878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03247,183.55
2025-03-12T10:57:37.9003932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98814,182.85
2025-03-12T10:58:36.9909859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89946,183.66
2025-03-12T10:59:35.9950392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87902,184.32
2025-03-12T11:00:34.9990153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89993,181.94
2025-03-12T11:01:33.9028999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95122,182.05
2025-03-12T11:02:32.9931477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.99675,181.2
2025-03-12T11:03:31.9972505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.11829,181.59
2025-03-12T11:04:30.9014213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.72709,180.25
2025-03-12T11:05:29.9060101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04545,182.63
2025-03-12T11:06:28.9954239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.44727,181.7
2025-03-12T11:07:28.0003788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.47427,181
2025-03-12T11:08:27.9037260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90768,182.76
2025-03-12T11:09:26.9079044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86778,181.96
2025-03-12T11:10:25.9127504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98452,182.05
2025-03-12T11:11:24.9023181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8015,180.61
2025-03-12T11:12:23.9070869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06322,183.81
2025-03-12T11:13:22.9108609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94754,182.34
2025-03-12T11:14:21.9147508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.58443,181.75
2025-03-12T11:15:20.9046661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92083,180.86
2025-03-12T11:16:19.9089417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.40021,180.8
2025-03-12T11:17:18.9132308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97158,181.75
2025-03-12T11:18:17.9172170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.69292,181.86
2025-03-12T11:19:16.9071269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06746,185.06
2025-03-12T11:20:15.9115177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.3177,183.41
2025-03-12T11:21:14.9160808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07121,182.1
2025-03-12T11:22:13.9201314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.59336,182.51
2025-03-12T11:23:12.9241693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25241,182.67
2025-03-12T11:24:11.9136416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85229,182.19
2025-03-12T11:25:10.9183946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85146,183.67
2025-03-12T11:26:09.9218970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08969,182.62
2025-03-12T11:27:08.9267072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90699,183.41
2025-03-12T11:28:07.9166564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30308,182.89
2025-03-12T11:29:06.9204578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.82086,183.36
2025-03-12T11:30:05.9251483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06715,184.31
2025-03-12T11:31:04.9290008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99882,184.99
2025-03-12T11:32:03.9250443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04093,184.52
2025-03-12T11:33:02.9225339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.79134,184.2
2025-03-12T11:34:01.9267888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26052,182.9
2025-03-12T11:35:00.9310492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4011,185.87
2025-03-12T11:35:59.9356671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90074,184.86
2025-03-12T11:36:58.9257395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.65923,186.44
2025-03-12T11:37:57.9294324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32312,185.04
2025-03-12T11:38:56.9341928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07032,185.71
2025-03-12T11:39:55.9376391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.67035,184.42
2025-03-12T11:40:54.9275746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.99693,184.61
2025-03-12T11:41:53.9324474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14053,183.79
2025-03-12T11:42:52.9359640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21427,185.18
2025-03-12T11:43:51.9407445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.72366,184.39
2025-03-12T11:44:50.9442408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83303,186.8
2025-03-12T11:45:49.9341955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86589,185.02
2025-03-12T11:46:48.9383608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98983,185.26
2025-03-12T11:47:47.9425026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1599,183.92
2025-03-12T11:48:46.9470085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06573,185.77
2025-03-12T11:49:45.9367725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.72795,184.87
2025-03-12T11:50:44.9411654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.20618,185.13
2025-03-12T11:51:43.9355767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.63467,185.98
2025-03-12T11:52:42.9490657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1475,186.43
2025-03-12T11:53:41.9394015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21886,182.88
2025-03-12T11:54:40.9338917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01743,186.01
2025-03-12T11:55:39.9474722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.53241,185.94
2025-03-12T11:56:38.9514209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9948,185.08
2025-03-12T11:57:37.9558407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18453,186.15
2025-03-12T11:58:36.9359418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94269,182.91
2025-03-12T11:59:35.9399759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4624,185.06
2025-03-12T12:00:34.9448588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.966,183.68
2025-03-12T12:01:33.9489250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.09408,185.59
2025-03-12T12:02:32.9382389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83049,185.8
2025-03-12T12:03:31.9427812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.26268,187.71
2025-03-12T12:04:30.9466835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.994,186.35
2025-03-12T12:05:29.9506969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04204,185.21
2025-03-12T12:06:28.9405058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05397,187.14
2025-03-12T12:07:27.9455183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32241,184.76
2025-03-12T12:08:26.9495519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00368,183.84
2025-03-12T12:09:25.9536067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.35439,186.06
2025-03-12T12:10:24.9576582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.43763,184.71
2025-03-12T12:11:23.9479471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.95983,183.2
2025-03-12T12:12:22.9513170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.63661,185.07
2025-03-12T12:13:21.9555575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0211,183.88
2025-03-12T12:14:20.9600138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03931,183.8
2025-03-12T12:15:19.9503260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69504,186.97
2025-03-12T12:16:18.9546190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.37283,184.15
2025-03-12T12:17:17.9579110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.95098,185.34
2025-03-12T12:18:16.9628796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94149,184.58
2025-03-12T12:19:15.9520710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.72215,185.72
2025-03-12T12:20:14.9562754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83889,184.58
2025-03-12T12:21:13.9610236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0434,185.83
2025-03-12T12:22:12.9650348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.76978,186.01
2025-03-12T12:23:11.9686245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3719,185.08
2025-03-12T12:24:10.9592925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00813,185.22
2025-03-12T12:25:09.9634635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14051,183.3
2025-03-12T12:26:08.9671165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98305,187.26
2025-03-12T12:27:07.9719911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.57348,184.41
2025-03-12T12:28:06.9620203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86377,185.3
2025-03-12T12:29:05.9657056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00677,183.74
2025-03-12T12:30:04.9697421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.66596,182.86
2025-03-12T12:31:03.9743906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81956,184.16
2025-03-12T12:32:02.9782877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71951,183.88
2025-03-12T12:33:01.9681928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07142,184.74
2025-03-12T12:34:00.9719060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.7008,184.44
2025-03-12T12:34:59.9768143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91669,186.61
2025-03-12T12:35:58.9809366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.99515,186.32
2025-03-12T12:36:57.9709569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03482,185.6
2025-03-12T12:37:56.9750435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71802,185.59
2025-03-12T12:38:55.9787806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.89104,187.55
2025-03-12T12:39:54.9831172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.12092,186.46
2025-03-12T12:40:53.9726542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.84643,187.27
2025-03-12T12:41:52.9775177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.09023,184.71
2025-03-12T12:42:51.9818292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.15447,185.86
2025-03-12T12:43:50.9850759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.8805,186.67
2025-03-12T12:44:49.9896153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.85063,186.92
2025-03-12T12:45:48.9791851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.20328,187.35
2025-03-12T12:46:47.9842326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.84582,186.38
2025-03-12T12:47:46.9882783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76616,189.55
2025-03-12T12:48:45.9923358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76107,188.32
2025-03-12T12:49:44.9823480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95666,188.5
2025-03-12T12:50:43.9867157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.82097,185.99
2025-03-12T12:51:42.9902858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95763,186.9
2025-03-12T12:52:41.9945417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.03812,186.68
2025-03-12T12:53:40.9850134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.01201,189.21
2025-03-12T12:54:39.9888003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.10359,188.34
2025-03-12T12:55:38.9933054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.9812,187.88
2025-03-12T12:56:37.9967233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.69931,189.95
2025-03-12T12:57:36.9010286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.93957,187.5
2025-03-12T12:58:35.9908774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.18298,188.47
2025-03-12T12:59:34.9953959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.74276,191.05
2025-03-12T13:00:33.9998653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.89018,188.7
2025-03-12T13:01:32.9031702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.16508,189.76
2025-03-12T13:02:31.9932859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.80063,189.59
2025-03-12T13:03:30.9977894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34342,190.15
2025-03-12T13:04:29.9016782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.1416,190.04
2025-03-12T13:05:28.9057914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97194,189.97
2025-03-12T13:06:27.9956892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.52325,187.86
2025-03-12T13:07:26.9006422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.11286,194.01
2025-03-12T13:08:25.9047718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.99057,194.96
2025-03-12T13:09:24.9089524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.03763,192.12
2025-03-12T13:10:23.9138819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.91824,191.79
2025-03-12T13:11:22.9024172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.89974,192.62
2025-03-12T13:12:21.9068536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.10989,193.08
2025-03-12T13:13:20.9109679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.32212,193.14
2025-03-12T13:14:19.9149743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.84152,194.73
2025-03-12T13:15:18.9048442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.19794,192.77
2025-03-12T13:16:17.9094169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.81141,192.17
2025-03-12T13:17:16.9136632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.86879,192.25
2025-03-12T13:18:15.9179334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.88799,194.76
2025-03-12T13:19:14.9188567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.15776,192.61
2025-03-12T13:20:13.9112730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.88208,191.86
2025-03-12T13:21:12.9162458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.99808,193.31
2025-03-12T13:22:11.9203168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.69804,191.15
2025-03-12T13:23:10.9243511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.4546,193.94
2025-03-12T13:24:09.9142443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.61799,196.26
2025-03-12T13:25:08.9182489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.86628,193.6
2025-03-12T13:26:07.9220494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.01306,194.91
2025-03-12T13:27:06.9271104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.98475,195.51
2025-03-12T13:28:05.9163447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06809,194.84
2025-03-12T13:29:04.9210092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.9748,194.41
2025-03-12T13:30:03.9245250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.13263,194.82
2025-03-12T13:31:02.9291518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.88681,194.85
2025-03-12T13:32:01.9335598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.90607,196.65
2025-03-12T13:33:00.9229893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.29214,196.53
2025-03-12T13:33:59.9271627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06513,194.6
2025-03-12T13:34:58.9317116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69799,195.69
2025-03-12T13:35:57.9361305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.12105,195.38
2025-03-12T13:36:56.9257879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.82321,193.18
2025-03-12T13:37:55.9294739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86212,193.13
2025-03-12T13:38:54.9335541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.01696,193.63
2025-03-12T13:39:53.9381254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.96885,194.33
2025-03-12T13:40:52.9281928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.08242,193.39
2025-03-12T13:41:51.9323573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.90099,193.29
2025-03-12T13:42:50.9367179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.98112,193.88
2025-03-12T13:43:49.9408521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.88621,194.85
2025-03-12T13:44:48.9449760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.26715,193.35
2025-03-12T13:45:47.9346568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.15855,193.04
2025-03-12T13:46:46.9384195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.23438,192.85
2025-03-12T13:47:45.9429162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.02972,193.16
2025-03-12T13:48:44.9473805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.04369,193.83
2025-03-12T13:49:43.9374730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.75908,194.95
2025-03-12T13:50:42.9409625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.09747,192.68
2025-03-12T13:51:41.9450063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.74768,189.78
2025-03-12T13:52:40.9494459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.96768,191.35
2025-03-12T13:53:39.9397355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.91927,190.92
2025-03-12T13:54:38.9442497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.92766,192.16
2025-03-12T13:55:37.9481027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.94192,191.25
2025-03-12T13:56:36.9521664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.11156,191.11
2025-03-12T13:57:35.9561828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.8644,189.94
2025-03-12T13:58:34.9461695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.10546,191
2025-03-12T13:59:33.9500171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.91848,191.29
2025-03-12T14:00:32.9541257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.5314,189.51
2025-03-12T14:01:31.9589290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.13337,188.93
2025-03-12T14:02:30.9483972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97986,190.36
2025-03-12T14:03:29.9532075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.98702,189.66
2025-03-12T14:04:28.9569759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99726,190.97
2025-03-12T14:05:27.9611451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.20841,190.33
2025-03-12T14:06:26.9509202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.058,190.45
2025-03-12T14:07:25.9549851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.87013,190.01
2025-03-12T14:08:24.9590420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.91457,189.66
2025-03-12T14:09:23.9631534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.0267,191.44
2025-03-12T14:10:22.9678486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34476,188.52
2025-03-12T14:11:21.9579608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.85463,186.66
2025-03-12T14:12:20.9614682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.08682,186.96
2025-03-12T14:13:19.9659990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.48852,186.02
2025-03-12T14:14:18.9704268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.7924,185.14
2025-03-12T14:15:17.9606880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.96499,185.01
2025-03-12T14:16:16.9639548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.02133,187.69
2025-03-12T14:17:15.9680344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.094,184.44
2025-03-12T14:18:14.9727864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.03135,185.54
2025-03-12T14:19:13.9767173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91552,184.04
2025-03-12T14:20:12.9668993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94225,184.2
2025-03-12T14:21:11.9710315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04115,184.21
2025-03-12T14:22:10.9755742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08271,183.31
2025-03-12T14:23:09.9793355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9062,185.19
2025-03-12T14:24:08.9687850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01435,184.29
2025-03-12T14:25:07.9738192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06714,183.99
2025-03-12T14:26:06.9774138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.82691,183.51
2025-03-12T14:27:05.9812897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17794,184.6
2025-03-12T14:28:04.9720363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.71903,183.9
2025-03-12T14:29:03.9762230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17217,183.67
2025-03-12T14:30:02.9815074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.8579,184.5
2025-03-12T14:31:01.9841423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0574,183.36
2025-03-12T14:32:00.9881917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.96834,183.89
2025-03-12T14:32:59.9780491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09584,184.08
2025-03-12T14:33:58.9827253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1178,184.32
2025-03-12T14:34:57.9769825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78123,182.97
2025-03-12T14:35:56.9903434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94723,183.79
2025-03-12T14:36:55.9803717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07315,184.19
2025-03-12T14:37:54.9751859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.87563,184.69
2025-03-12T14:38:53.9895808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.10645,183.58
2025-03-12T14:39:52.9835208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92939,184.57
2025-03-12T14:40:51.9734583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.14963,184.45
2025-03-12T14:41:50.9772577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17682,184.22
2025-03-12T14:42:49.9920679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83747,184.33
2025-03-12T14:43:48.9861763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02208,183.62
2025-03-12T14:44:48.0003563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97608,184.06
2025-03-12T14:45:47.9796741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95854,186.74
2025-03-12T14:46:46.9843463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.8695,190.46
2025-03-12T14:47:45.9880935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.31149,199.28
2025-03-12T14:48:44.9919594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.87175,200.06
2025-03-12T14:49:43.9823706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.50783,208.63
2025-03-12T14:50:42.9864261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.27717,204.36
2025-03-12T14:51:41.9905851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.99307,205.66
2025-03-12T14:52:40.9947621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.05389,205.27
2025-03-12T14:53:39.9850299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.12368,204.35
2025-03-12T14:54:38.9887744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.88479,204.65
2025-03-12T14:55:37.9929648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.91065,204.35
2025-03-12T14:56:36.9968514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.13013,203.87
2025-03-12T14:57:35.9013413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.01257,204.61
2025-03-12T14:58:34.9912296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.96339,205.36
2025-03-12T14:59:33.9953096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.86551,202.71
2025-03-12T15:00:32.9995904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.88963,205.03
2025-03-12T15:01:31.9043005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.05065,205.59
2025-03-12T15:02:30.9961132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.89162,206.66
2025-03-12T15:03:29.9977895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.10474,205.57
2025-03-12T15:04:28.9020926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.15795,206.62
2025-03-12T15:05:27.9068492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.06698,205.27
2025-03-12T15:06:26.9055090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.78322,205.24
2025-03-12T15:07:25.9007990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.17688,203.85
2025-03-12T15:08:24.9043935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.75237,205.27
2025-03-12T15:09:23.9086955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.11267,206
2025-03-12T15:10:22.9130106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.98831,207.73
2025-03-12T15:11:21.9034439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.56952,192.32
2025-03-12T15:12:20.9068217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.10048,170.33
2025-03-12T15:13:19.9109579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.22969,170.09
2025-03-12T15:14:18.9153937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.558,171.51
2025-03-12T15:15:17.9057153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.139,169.85
2025-03-12T15:16:16.9092207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.16479,171.36
2025-03-12T15:17:15.9140866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.78818,170.48
2025-03-12T15:18:14.9181671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.14358,170.38
2025-03-12T15:19:13.9219448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.3419,170.51
2025-03-12T15:20:12.9121287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.70653,168.66
2025-03-12T15:21:11.9161581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98907,171.15
2025-03-12T15:22:10.9202094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.86911,171.42
2025-03-12T15:23:09.9242751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.16979,168.08
2025-03-12T15:24:08.9143224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.08933,167.26
2025-03-12T15:25:07.9185171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.73238,170.55
2025-03-12T15:26:06.9226058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.86661,170.24
2025-03-12T15:27:05.9273816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93578,169.93
2025-03-12T15:28:04.9173414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.54577,157.84
2025-03-12T15:29:03.9212270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00748,158.48
2025-03-12T15:30:02.9254137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.18677,159.61
2025-03-12T15:31:01.9297343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.40227,157.41
2025-03-12T15:32:00.9331228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.58144,157.14
2025-03-12T15:32:59.9231804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07102,157.72
2025-03-12T15:33:58.9281147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94268,159.06
2025-03-12T15:34:57.9317034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82111,159.34
2025-03-12T15:35:56.9357289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89674,160.31
2025-03-12T15:36:55.9255879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.46717,158.31
2025-03-12T15:37:54.9297297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82035,158.79
2025-03-12T15:38:53.9340244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.24825,158.38
2025-03-12T15:39:52.9384812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.05135,158.76
2025-03-12T15:40:51.9282821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.61539,160.68
2025-03-12T15:41:50.9329142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7247,160.22
2025-03-12T15:42:49.9365777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07262,160.41
2025-03-12T15:43:48.9404934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2031,159.09
2025-03-12T15:44:47.9448518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.37052,160.38
2025-03-12T15:45:46.9347164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.55491,160.52
2025-03-12T15:46:45.9394867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.6257,160.48
2025-03-12T15:47:44.9430284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.48781,162.91
2025-03-12T15:48:43.9471923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.68235,164.28
2025-03-12T15:49:42.9373478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.91298,204.78
2025-03-12T15:50:41.9418167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.33182,199.61
2025-03-12T15:51:40.9462852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.13984,199.31
2025-03-12T15:52:39.9498190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.42687,201.21
2025-03-12T15:53:38.9401073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.99616,201.4
2025-03-12T15:54:37.9442863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.58171,200.8
2025-03-12T15:55:36.9478383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.1089,202.42
2025-03-12T15:56:35.9519467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.69601,201.76
2025-03-12T15:57:34.9567553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.52392,202.12
2025-03-12T15:58:33.9461774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.19108,201.38
2025-03-12T15:59:32.9505134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.72518,202.11
2025-03-12T16:00:31.9551251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.36594,203.14
2025-03-12T16:01:30.9586766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.65844,203.68
2025-03-12T16:02:29.9490599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02673,202.3
2025-03-12T16:03:28.9532378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.74217,200.82
2025-03-12T16:04:27.9573996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.07377,201.25
2025-03-12T16:05:26.9615305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.34617,201.77
2025-03-12T16:06:25.9653627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.95631,203.03
2025-03-12T16:07:24.9552763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.0019,203.75
2025-03-12T16:08:23.9600804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.3911,204.58
2025-03-12T16:09:22.9635581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.35006,204.39
2025-03-12T16:10:21.9680224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.07135,202.29
2025-03-12T16:11:20.9580812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.89027,203.07
2025-03-12T16:12:19.9620784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.84618,200.28
2025-03-12T16:13:18.9662235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.85587,201.47
2025-03-12T16:14:17.9702926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.81927,203.6
2025-03-12T16:15:16.9602065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.8195,199.94
2025-03-12T16:16:15.9652606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.07375,201.42
2025-03-12T16:17:14.9687297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.93472,202.18
2025-03-12T16:18:13.9728294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.40905,200.64
2025-03-12T16:19:12.9769617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.87351,199.78
2025-03-12T16:20:11.9677098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.09734,201.27
2025-03-12T16:21:10.9709422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.85359,202.14
2025-03-12T16:22:09.9757261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.08994,200.72
2025-03-12T16:23:08.9797323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.70642,199.91
2025-03-12T16:24:07.9700766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.89242,201.14
2025-03-12T16:25:06.9739722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.81359,201.63
2025-03-12T16:26:05.9774925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.35002,202.76
2025-03-12T16:27:04.9824531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.14446,204.04
2025-03-12T16:28:03.9721022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.91468,202.64
2025-03-12T16:29:02.9758933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.39064,199.97
2025-03-12T16:30:01.9802880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00061,165.32
2025-03-12T16:31:00.9842380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90896,164.79
2025-03-12T16:31:59.9887048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.16548,164.8
2025-03-12T16:32:58.9786751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.73408,165.91
2025-03-12T16:33:57.9825099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.80298,163.29
2025-03-12T16:34:56.9871443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.11571,164.11
2025-03-12T16:35:55.9907207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.99038,166.83
2025-03-12T16:36:54.9812349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.7604,165.88
2025-03-12T16:37:53.9855432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.74915,167.74
2025-03-12T16:38:52.9893656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.26492,165.36
2025-03-12T16:39:51.9935585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.58752,165.2
2025-03-12T16:40:50.9838475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36357,166.67
2025-03-12T16:41:49.9880084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.78373,166.62
2025-03-12T16:42:48.9921446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88838,165.02
2025-03-12T16:43:47.9959433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.03479,166.04
2025-03-12T16:44:46.9002290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07804,164.93
2025-03-12T16:45:45.9907870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8568,166.27
2025-03-12T16:46:44.9945872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.95213,167.29
2025-03-12T16:47:43.9991221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.26044,167.69
2025-03-12T16:48:42.9029301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.08102,167.09
2025-03-12T16:49:41.9928307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88523,165.92
2025-03-12T16:50:40.9966832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84025,164.98
2025-03-12T16:51:39.9006130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97706,165.93
2025-03-12T16:52:38.9051399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01419,166.66
2025-03-12T16:53:37.9091795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.00414,164
2025-03-12T16:54:36.9994226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.36533,163.46
2025-03-12T16:55:35.9040064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92645,164.48
2025-03-12T16:56:34.9078211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.16002,165.01
2025-03-12T16:57:33.9118095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84541,167.22
2025-03-12T16:58:32.9018493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.57943,165.15
2025-03-12T16:59:31.9056968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05996,166.33
2025-03-12T17:00:30.9099732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01642,168.91
2025-03-12T17:01:29.9143517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07758,166.09
2025-03-12T17:02:28.9046791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.09438,166.36
2025-03-12T17:03:27.9086998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.7829,166.16
2025-03-12T17:04:26.9123571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92088,166.39
2025-03-12T17:05:25.9168208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97146,167.06
2025-03-12T17:06:24.9205685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.08782,165.59
2025-03-12T17:07:23.9111242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.24446,163.47
2025-03-12T17:08:22.9153601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.23462,167.19
2025-03-12T17:09:21.9195062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.49199,200
2025-03-12T17:10:20.9235739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.16976,200.23
2025-03-12T17:11:19.9135982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.21725,201.38
2025-03-12T17:12:18.9177913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.53085,199.72
2025-03-12T17:13:17.9212651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.27371,201.64
2025-03-12T17:14:16.9253917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.03114,204.35
2025-03-12T17:15:15.9160479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.8817,201.59
2025-03-12T17:16:14.9197463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.82357,200.26
2025-03-12T17:17:13.9145891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.84437,200.81
2025-03-12T17:18:12.9288493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.84409,201.26
2025-03-12T17:19:11.9226554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.88349,202.36
2025-03-12T17:20:10.9223366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.59865,201.39
2025-03-12T17:21:09.9167621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.15023,201.8
2025-03-12T17:22:08.9208209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.90425,200.86
2025-03-12T17:23:07.9254176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.05134,201.53
2025-03-12T17:24:06.9149339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.06595,199.07
2025-03-12T17:25:05.9191090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.09177,201.78
2025-03-12T17:26:04.9234775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.21817,201.54
2025-03-12T17:27:03.9271741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.67368,200.4
2025-03-12T17:28:02.9171419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.624,202.07
2025-03-12T17:29:01.9243086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.53523,200.69
2025-03-12T17:30:00.9261425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.85953,202.33
2025-03-12T17:30:59.9302569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.13163,201.28
2025-03-12T17:31:58.9340233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0022,200.65
2025-03-12T17:32:57.9237520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.83795,201.02
2025-03-12T17:33:56.9278449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.55615,201.15
2025-03-12T17:34:55.9320888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.24315,202.73
2025-03-12T17:35:54.9365794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.09703,200.66
2025-03-12T17:36:53.9262279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.86438,200.61
2025-03-12T17:37:52.9306509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.7561,201.47
2025-03-12T17:38:51.9344410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.35716,199.84
2025-03-12T17:39:50.9386152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.7187,202.06
2025-03-12T17:40:49.9286282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.5685,201.42
2025-03-12T17:41:48.9327356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19095,201.25
2025-03-12T17:42:47.9371922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.82549,201.1
2025-03-12T17:43:46.9417023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.15396,200.15
2025-03-12T17:44:45.9451796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.12561,198.63
2025-03-12T17:45:44.9361006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.62498,201.17
2025-03-12T17:46:43.9401628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.91346,201.9
2025-03-12T17:47:42.9441643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.83871,201.01
2025-03-12T17:48:41.9481638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.7936,201.38
2025-03-12T17:49:40.9385192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.86559,200.49
2025-03-12T17:50:39.9423584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19693,201.27
2025-03-12T17:51:38.9468508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19167,200.03
2025-03-12T17:52:37.9505944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.97822,199.93
2025-03-12T17:53:36.9547909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.31522,201.39
2025-03-12T17:54:35.9452068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.10399,184.31
2025-03-12T17:55:34.9485061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.6582,166.44
2025-03-12T17:56:33.9525442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.85873,165.01
2025-03-12T17:57:32.9568745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.97483,166.99
2025-03-12T17:58:31.9467098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.72965,167.18
2025-03-12T17:59:30.9516201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.53928,167.44
2025-03-12T18:00:29.9551459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.71163,166.61
2025-03-12T18:01:28.9592361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.75787,167.67
2025-03-12T18:02:27.9498744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.38907,167.55
2025-03-12T18:03:26.9541231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.81721,167.01
2025-03-12T18:04:25.9578735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.199,169.12
2025-03-12T18:05:24.9623744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.87064,166.06
2025-03-12T18:06:23.9662653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.80271,165.88
2025-03-12T18:07:22.9564382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.87793,167.11
2025-03-12T18:08:21.9609189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.19157,166.78
2025-03-12T18:09:20.9651006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.70053,166.89
2025-03-12T18:10:19.9688830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.79373,167.25
2025-03-12T18:11:18.9591979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.40819,168.27
2025-03-12T18:12:17.9626641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.89221,169.39
2025-03-12T18:13:16.9671488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.79918,177.51
2025-03-12T18:14:15.9712648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55538,182.92
2025-03-12T18:15:14.9612960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8755,185.29
2025-03-12T18:16:13.9657711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5695,185.06
2025-03-12T18:17:12.9695594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.50673,184.86
2025-03-12T18:18:11.9731819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.20268,186.48
2025-03-12T18:19:10.9778543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.34048,184.26
2025-03-12T18:20:09.9675277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73987,183.21
2025-03-12T18:21:08.9724203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.30899,184.16
2025-03-12T18:22:07.9762889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78969,185.02
2025-03-12T18:23:06.9804804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98377,185.68
2025-03-12T18:24:05.9698608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.84078,184.9
2025-03-12T18:25:04.9744280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95222,183.09
2025-03-12T18:26:03.9787796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.50181,184.03
2025-03-12T18:27:02.9823504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06354,185.53
2025-03-12T18:28:01.9725836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.61877,185.71
2025-03-12T18:29:00.9767443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.16639,184.54
2025-03-12T18:29:59.9811528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1079,184.08
2025-03-12T18:30:58.9850643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.64723,185.76
2025-03-12T18:31:57.9896313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17901,184.64
2025-03-12T18:32:56.9798615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.45749,187.02
2025-03-12T18:33:55.9831258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.44202,185.91
2025-03-12T18:34:54.9881892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05705,185.35
2025-03-12T18:35:53.9914945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01961,183.71
2025-03-12T18:36:52.9819647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11824,184.92
2025-03-12T18:37:51.9857769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.76855,181.93
2025-03-12T18:38:50.9898935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94219,182.72
2025-03-12T18:39:49.9944089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18069,184.5
2025-03-12T18:40:48.9985211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.02476,186.92
2025-03-12T18:41:47.9888042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07726,186.4
2025-03-12T18:42:46.9930612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00634,185.73
2025-03-12T18:43:45.9967657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84284,184.85
2025-03-12T18:44:44.9011196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29303,184.38
2025-03-12T18:45:43.9905736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97299,186.56
2025-03-12T18:46:42.9951911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.68699,185.52
2025-03-12T18:47:41.9994793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.81022,187.9
2025-03-12T18:48:40.9034349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.81048,186.82
2025-03-12T18:49:39.9931407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.39391,186.66
2025-03-12T18:50:38.9978321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.80027,186.57
2025-03-12T18:51:37.9017665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.97046,186.56
2025-03-12T18:52:36.9058579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.1796,186.46
2025-03-12T18:53:35.9104020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.10677,186.3
2025-03-12T18:54:34.9003534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.5397,184.68
2025-03-12T18:55:33.9043125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.52344,185.72
2025-03-12T18:56:32.9082679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.05338,187.06
2025-03-12T18:57:31.9124198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.92078,186.92
2025-03-12T18:58:30.9023513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.05577,186.02
2025-03-12T18:59:29.9063421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.104,186.09
2025-03-12T19:00:28.9109988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.31033,185.42
2025-03-12T19:01:27.9149216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.58054,187.24
2025-03-12T19:02:26.9048066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.66011,188.44
2025-03-12T19:03:25.9086247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.30276,187.19
2025-03-12T19:04:24.9130383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.85077,185.17
2025-03-12T19:05:23.9168851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.79891,184.67
2025-03-12T19:06:22.9211256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.13616,186.57
2025-03-12T19:07:21.9117046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94457,186.35
2025-03-12T19:08:20.9154482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.91493,188.68
2025-03-12T19:09:19.9202528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.16944,186.31
2025-03-12T19:10:18.9241168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.57503,189.79
2025-03-12T19:11:17.9144107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.69414,186.75
2025-03-12T19:12:16.9182396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.61925,186.27
2025-03-12T19:13:15.9223823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.23137,187.2
2025-03-12T19:14:14.9259691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.92469,187.8
2025-03-12T19:15:13.9160628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.14749,188.5
2025-03-12T19:16:12.9201330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94631,186.1
2025-03-12T19:17:11.9251837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.14404,185.46
2025-03-12T19:18:10.9286219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.71306,187.01
2025-03-12T19:19:09.9331861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.15592,186.89
2025-03-12T19:20:08.9234088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.35511,185.65
2025-03-12T19:21:07.9276021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.46374,186.35
2025-03-12T19:22:06.9313512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.59403,186.2
2025-03-12T19:23:05.9360445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.76032,185.61
2025-03-12T19:24:04.9257821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1154,187.2
2025-03-12T19:25:03.9300564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85372,185.31
2025-03-12T19:26:02.9335199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13333,185.35
2025-03-12T19:27:01.9377353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9697,185.72
2025-03-12T19:28:00.9325570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.31537,185.7
2025-03-12T19:28:59.9323268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.28112,184.51
2025-03-12T19:29:58.9361559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.42249,184.07
2025-03-12T19:30:57.9407015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99849,182.39
2025-03-12T19:31:56.9444432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08545,182.92
2025-03-12T19:32:55.9343363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92418,183.22
2025-03-12T19:33:54.9390421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83495,184.77
2025-03-12T19:34:53.9433260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12123,183.54
2025-03-12T19:35:52.9471900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.14682,185.71
2025-03-12T19:36:51.9369679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.13583,184.07
2025-03-12T19:37:50.9409899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03122,183.41
2025-03-12T19:38:49.9455836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15971,183.15
2025-03-12T19:39:48.9496229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.17856,183.4
2025-03-12T19:40:47.9537533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94922,184.43
2025-03-12T19:41:46.9437458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93514,182.18
2025-03-12T19:42:45.9479204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90118,182.64
2025-03-12T19:43:44.9520054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.55837,182.45
2025-03-12T19:44:43.9556671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.36062,181.36
2025-03-12T19:45:42.9464308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84608,180.47
2025-03-12T19:46:41.9506248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81148,181.52
2025-03-12T19:47:40.9540877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0433,180.87
2025-03-12T19:48:39.9582673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.63975,181.24
2025-03-12T19:49:38.9486683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84271,182.7
2025-03-12T19:50:37.9523249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1033,183.12
2025-03-12T19:51:36.9569706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00914,180.49
2025-03-12T19:52:35.9610634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77969,180.16
2025-03-12T19:53:34.9648138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.70715,182.8
2025-03-12T19:54:33.9456865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99706,183.44
2025-03-12T19:55:32.9496532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11529,183.19
2025-03-12T19:56:31.9630809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13689,181.65
2025-03-12T19:57:30.9578734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90332,182.22
2025-03-12T19:58:29.9574724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88316,184.17
2025-03-12T19:59:28.9517048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.40865,181.3
2025-03-12T20:00:27.9561803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.73392,182.42
2025-03-12T20:01:26.9603227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30379,180.05
2025-03-12T20:02:25.9499927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75988,180.24
2025-03-12T20:03:24.9542376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80557,180.49
2025-03-12T20:04:23.9581469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77248,182.1
2025-03-12T20:05:22.9628414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.39303,182.27
2025-03-12T20:06:21.9669256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.4799,183.07
2025-03-12T20:07:20.9572231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.3816,182.01
2025-03-12T20:08:19.9607575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.22238,182.27
2025-03-12T20:09:18.9651105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98109,183.26
2025-03-12T20:10:17.9688093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84292,182.45
2025-03-12T20:11:16.9590139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02831,182.99
2025-03-12T20:12:15.9633957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.14425,182.7
2025-03-12T20:13:14.9679326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00947,182.95
2025-03-12T20:14:13.9721726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8535,180.89
2025-03-12T20:15:12.9614148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10031,182.05
2025-03-12T20:16:11.9661913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.56623,184.38
2025-03-12T20:17:10.9699470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08943,184.63
2025-03-12T20:18:09.9744159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84725,184.08
2025-03-12T20:19:08.9783947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27925,184.78
2025-03-12T20:20:07.9682681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02267,182.96
2025-03-12T20:21:06.9723087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12829,186.08
2025-03-12T20:22:05.9764057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81675,183.88
2025-03-12T20:23:04.9804123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84577,181.48
2025-03-12T20:24:03.9706521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.35277,181.63
2025-03-12T20:25:02.9753539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86176,182.2
2025-03-12T20:26:01.9794868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.32692,182.61
2025-03-12T20:27:00.9828891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.39811,182.76
2025-03-12T20:27:59.9879140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.55584,184.74
2025-03-12T20:28:58.9775686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07578,185.39
2025-03-12T20:29:57.9817414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10626,184.55
2025-03-12T20:30:56.9855211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75475,183.62
2025-03-12T20:31:55.9898451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79466,181.68
2025-03-12T20:32:54.9802472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.56537,182.25
2025-03-12T20:33:53.9838590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.44823,183.14
2025-03-12T20:34:52.9882643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.68068,183.23
2025-03-12T20:35:51.9920589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.32955,181.67
2025-03-12T20:36:50.9826906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94779,181.6
2025-03-12T20:37:49.9860673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.55824,184.33
2025-03-12T20:38:48.9902976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05655,183.14
2025-03-12T20:39:47.9951075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06243,184.25
2025-03-12T20:40:46.9989624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.28794,182.62
2025-03-12T20:41:45.9893948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00732,182.73
2025-03-12T20:42:44.9934331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9798,180.94
2025-03-12T20:43:43.9968797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64635,183.85
2025-03-12T20:44:42.9011340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.21295,183.11
2025-03-12T20:45:41.9910852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09774,182.61
2025-03-12T20:46:40.9957872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07838,184.15
2025-03-12T20:47:39.9000704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.74121,185.09
2025-03-12T20:48:38.9043129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25371,184.33
2025-03-12T20:49:37.9937472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.28856,182.94
2025-03-12T20:50:36.9976413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.65712,181.88
2025-03-12T20:51:35.9019901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07122,183.56
2025-03-12T20:52:34.9062229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15802,181.94
2025-03-12T20:53:33.9106452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.58787,184.28
2025-03-12T20:54:32.9000501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24947,182.27
2025-03-12T20:55:31.9074072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90091,182.48
2025-03-12T20:56:30.9083450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88626,181.19
2025-03-12T20:57:29.9132207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09418,181.49
2025-03-12T20:58:28.9031865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96451,182.37
2025-03-12T20:59:27.9067357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0754,182.83
2025-03-12T21:00:26.9108278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20394,184.22
2025-03-12T21:01:25.9155904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.55292,182.78
2025-03-12T21:02:24.9052729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85804,180.62
2025-03-12T21:03:23.9093704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.31705,181.73
2025-03-12T21:04:22.9135062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.65543,181.41
2025-03-12T21:05:21.9180331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05277,183.13
2025-03-12T21:06:20.9221503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.37375,184.97
2025-03-12T21:07:19.9117270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.206,182.78
2025-03-12T21:08:18.9159446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15696,182.1
2025-03-12T21:09:17.9204049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.37334,183.45
2025-03-12T21:10:16.9246214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77205,183.93
2025-03-12T21:11:15.9143914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87447,183.87
2025-03-12T21:12:14.9183711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06509,184.04
2025-03-12T21:13:13.9228465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13021,183.07
2025-03-12T21:14:12.9272849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88042,183.08
2025-03-12T21:15:11.9264325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1088,182.19
2025-03-12T21:16:10.9207303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99131,182.81
2025-03-12T21:17:09.9252328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99727,182.63
2025-03-12T21:18:08.9296898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.14564,184.37
2025-03-12T21:19:07.9334985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80676,182.3
2025-03-12T21:20:06.9231490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1669,182.65
2025-03-12T21:21:05.9282071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97552,182.25
2025-03-12T21:22:04.9318614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.17504,183.11
2025-03-12T21:23:03.9360517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77232,183.16
2025-03-12T21:24:02.9264698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89754,182.52
2025-03-12T21:25:01.9300847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87339,183.68
2025-03-12T21:26:00.9342717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08888,183.54
2025-03-12T21:26:59.9383447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.57668,182.85
2025-03-12T21:27:58.9428969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30081,182.71
2025-03-12T21:28:57.9329447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.67904,183.24
2025-03-12T21:29:56.9369039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78719,182.29
2025-03-12T21:30:55.9407593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03948,180.58
2025-03-12T21:31:54.9447530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06806,182.5
2025-03-12T21:32:53.9352718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.04849,183.17
2025-03-12T21:33:52.9393680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8975,183.16
2025-03-12T21:34:51.9439269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88489,183.15
2025-03-12T21:35:50.9473641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.71422,182.49
2025-03-12T21:36:49.9373382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.15652,180.37
2025-03-12T21:37:48.9414731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00006,181.42
2025-03-12T21:38:47.9459459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31108,182.86
2025-03-12T21:39:46.9500973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85087,182.48
2025-03-12T21:40:45.9541716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.33557,183.32
2025-03-12T21:41:44.9442140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9758,182.27
2025-03-12T21:42:43.9485551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80236,182.94
2025-03-12T21:43:42.9530063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71339,180.87
2025-03-12T21:44:41.9563274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58669,181.04
2025-03-12T21:45:40.9469055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03049,180.6
2025-03-12T21:46:39.9511039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.32217,181.41
2025-03-12T21:47:38.9548933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01327,183.14
2025-03-12T21:48:37.9587195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19031,182.21
2025-03-12T21:49:36.9493464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13013,182.08
2025-03-12T21:50:35.9535670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90965,179.61
2025-03-12T21:51:34.9578522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82925,180.41
2025-03-12T21:52:33.9618799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02551,179.22
2025-03-12T21:53:32.9659533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22997,181.36
2025-03-12T21:54:31.9558333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.181,181.8
2025-03-12T21:55:30.9597482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07839,181.19
2025-03-12T21:56:29.9642114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78505,180.89
2025-03-12T21:57:28.9683829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0564,179.25
2025-03-12T21:58:27.9587137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87581,180.74
2025-03-12T21:59:26.9624916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97468,181.92
2025-03-12T22:00:25.9664102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8632,183.35
2025-03-12T22:01:24.9704142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93222,182.52
2025-03-12T22:02:23.9607579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14854,179.84
2025-03-12T22:03:22.9645840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19307,180.21
2025-03-12T22:04:21.9695537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83603,179.56
2025-03-12T22:05:20.9732622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33565,181.08
2025-03-12T22:06:19.9776812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.64581,181.51
2025-03-12T22:07:18.9673941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02208,181.24
2025-03-12T22:08:17.9711551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15498,181.37
2025-03-12T22:09:16.9752934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03844,183.05
2025-03-12T22:10:15.9794434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00938,182.81
2025-03-12T22:11:14.9694321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29085,181.47
2025-03-12T22:12:13.9740329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88883,181.96
2025-03-12T22:13:12.9780341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86245,180.44
2025-03-12T22:14:11.9822384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85504,179.87
2025-03-12T22:15:10.9860354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88093,181.59
2025-03-12T22:16:09.9762758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14864,181
2025-03-12T22:17:08.9810850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90748,182.44
2025-03-12T22:18:07.9843211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.52543,183.45
2025-03-12T22:19:06.9890344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62689,180.85
2025-03-12T22:20:05.9787612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.51181,182.2
2025-03-12T22:21:04.9836041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.70136,180.31
2025-03-12T22:22:03.9876929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8435,180.26
2025-03-12T22:23:02.9918932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22832,179.32
2025-03-12T22:24:01.9813108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.30392,181.12
2025-03-12T22:25:00.9855157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.66302,181.05
2025-03-12T22:25:59.9897312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87091,181.64
2025-03-12T22:26:58.9934951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.46415,180.78
2025-03-12T22:27:57.9977377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22897,180.29
2025-03-12T22:28:56.9876650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78511,183.71
2025-03-12T22:29:55.9917278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00432,182.56
2025-03-12T22:30:54.9863718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87431,182.26
2025-03-12T22:31:53.9905195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.46251,181.09
2025-03-12T22:32:52.9901634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90055,181.15
2025-03-12T22:33:51.9849493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23998,183.86
2025-03-12T22:34:50.9887783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99485,184.17
2025-03-12T22:35:49.9929210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13214,185.3
2025-03-12T22:36:48.9830230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7024,183.62
2025-03-12T22:37:47.9867313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1618,183.84
2025-03-12T22:38:46.9914542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95845,184.84
2025-03-12T22:39:45.9956760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04496,182.7
2025-03-12T22:40:44.9994331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90119,183.55
2025-03-12T22:41:43.9894387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09772,183.94
2025-03-12T22:42:42.9938009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99259,184.3
2025-03-12T22:43:41.9977114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15987,183.12
2025-03-12T22:44:40.9022034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.11493,184.08
2025-03-12T22:45:39.9924961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.82627,184.47
2025-03-12T22:46:38.9962559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.32992,184.74
2025-03-12T22:47:38.0004933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77991,186.13
2025-03-12T22:48:37.9044046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90857,184.58
2025-03-12T22:49:36.9948411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.14269,184.54
2025-03-12T22:50:35.9989229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03421,184.26
2025-03-12T22:51:34.9029241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03865,185.44
2025-03-12T22:52:33.9066804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04576,184.14
2025-03-12T22:53:32.9111725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27855,183.98
2025-03-12T22:54:31.9045616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9758,185.18
2025-03-12T22:55:30.9049694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92282,185.38
2025-03-12T22:56:29.9096922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03196,182.97
2025-03-12T22:57:28.9138772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25711,184.19
2025-03-12T22:58:27.9035578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.53748,184.07
2025-03-12T22:59:26.9074207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86812,181.96
2025-03-12T23:00:25.9124386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37845,183.57
2025-03-12T23:01:24.9163153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26516,182.58
2025-03-12T23:02:23.9127431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.93177,185.55
2025-03-12T23:03:22.9101022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.45516,183.96
2025-03-12T23:04:21.9149250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.46503,184.03
2025-03-12T23:05:20.9190816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.52093,184
2025-03-12T23:06:19.9222692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.47898,183.83
2025-03-12T23:07:18.9128762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98699,183.59
2025-03-12T23:08:17.9167404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06468,183.89
2025-03-12T23:09:16.9211335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9987,187.43
2025-03-12T23:10:15.9255926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25679,184.85
2025-03-12T23:11:14.9154472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.19177,184.94
2025-03-12T23:12:13.9198465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.39779,185.91
2025-03-12T23:13:12.9236309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90566,184.8
2025-03-12T23:14:11.9277369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.52868,185.97
2025-03-12T23:15:10.9318882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.18833,184.85
2025-03-12T23:16:09.9219479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.2168,182.97
2025-03-12T23:17:08.9260080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.79623,182.1
2025-03-12T23:18:07.9300604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04341,184.4
2025-03-12T23:19:06.9342463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.97129,184.95
2025-03-12T23:20:05.9242912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12531,184.01
2025-03-12T23:21:04.9282414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.18812,185.57
2025-03-12T23:22:03.9328322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.76646,185.05
2025-03-12T23:23:02.9372592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98836,185.9
2025-03-12T23:24:01.9268790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86664,187.52
2025-03-12T23:25:00.9311185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25028,184.09
2025-03-12T23:25:59.9352631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02612,185.25
2025-03-12T23:26:58.9397223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98675,185.55
2025-03-12T23:27:57.9432217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07169,184.87
2025-03-12T23:28:56.9334572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37788,183.21
2025-03-12T23:29:55.9376312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.79034,182.4
2025-03-12T23:30:54.9414878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36952,184.4
2025-03-12T23:31:53.9459550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.2502,183.85
2025-03-12T23:32:52.9363862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.5067,183.63
2025-03-12T23:33:51.9404199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00955,180.55
2025-03-12T23:34:50.9443346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95704,180.97
2025-03-12T23:35:49.9487893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88769,182.08
2025-03-12T23:36:48.9387607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83033,181.83
2025-03-12T23:37:47.9427652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24134,182.16
2025-03-12T23:38:46.9462835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06203,181.06
2025-03-12T23:39:45.9511382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.73059,179.53
2025-03-12T23:40:44.9553968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80061,180.58
2025-03-12T23:41:43.9445808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.75756,180.03
2025-03-12T23:42:42.9493467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93072,180.36
2025-03-12T23:43:41.9535240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04979,181.13
2025-03-12T23:44:40.9574879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.064,181.21
2025-03-12T23:45:39.9477122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.55542,179.94
2025-03-12T23:46:38.9516373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.49058,180.4
2025-03-12T23:47:37.9559134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79278,179.03
2025-03-12T23:48:36.9600652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08221,180.55
2025-03-12T23:49:35.9496760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.54148,181.19
2025-03-12T23:50:34.9535766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.5608,180.37
2025-03-12T23:51:33.9578084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90213,179.67
2025-03-12T23:52:32.9619232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02941,179.93
2025-03-12T23:53:31.9660660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88058,180.53
2025-03-12T23:54:30.9565247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00466,181.38
2025-03-12T23:55:29.9603938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02686,178.63
2025-03-12T23:56:28.9652144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02736,180.55
2025-03-12T23:57:27.9686930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.45016,180.68
2025-03-12T23:58:26.9590102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41377,180.54
2025-03-12T23:59:25.9635409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2521,180.06