ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-12T00:00:47.2811944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,200.27,29.37,161.92
2025-03-12T00:01:47.2650479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,203.28,41.44,87.6
2025-03-12T00:02:47.2691334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,198.83,24.32,193.79
2025-03-12T00:03:47.2735863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,192.17,26.53,192.34
2025-03-12T00:04:47.2777842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,191.12,28.94,189.92
2025-03-12T00:05:47.2815150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,184.83,29.13,183.22
2025-03-12T00:06:47.2699658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,200.31,25.78,175.06
2025-03-12T00:07:47.2743339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,192.13,29.27,177.84
2025-03-12T00:08:47.2786331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,201.67,27.54,185.63
2025-03-12T00:09:47.2829874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,197.82,25.04,200.97
2025-03-12T00:10:47.2728178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,198.69,27.95,180.53
2025-03-12T00:11:47.2768003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,200.15,28,194.97
2025-03-12T00:12:47.2814442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,186.84,25.69,203.21
2025-03-12T00:13:47.2853816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,187.73,25.94,198.11
2025-03-12T00:14:47.2757189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,205.59,25.63,235.65
2025-03-12T00:15:47.2793456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,194.41,25.23,191.71
2025-03-12T00:16:47.2841693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,188.75,26.02,197.59
2025-03-12T00:17:47.2885751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,199.68,37.63,301.5
2025-03-12T00:18:47.2919126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,198.06,41.38,72.08
2025-03-12T00:19:47.2822767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,184.32,27.78,242.75
2025-03-12T00:20:47.2862657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,183.87,31.03,122.75
2025-03-12T00:21:47.2907150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,193.78,34.75,260.47
2025-03-12T00:22:47.2948965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,194.16,27.51,192.48
2025-03-12T00:23:47.2854632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,188.17,35.52,107.22
2025-03-12T00:24:47.2835054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,191.03,27.67,207.39
2025-03-12T00:25:47.2877292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,192.91,25.75,202.06
2025-03-12T00:26:47.2599718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,193.73,33.33,244.62
2025-03-12T00:27:47.2496934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,202.5,38.54,94.05
2025-03-12T00:28:47.2536279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,193.92,28.21,195.59
2025-03-12T00:29:47.2567078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,189.29,26.51,196.99
2025-03-12T00:30:47.2526505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,192.54,28.01,193.55
2025-03-12T00:31:47.2505112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,189.14,28.54,189.92
2025-03-12T00:32:47.2543890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,192.25,27.02,195.73
2025-03-12T00:33:47.2587951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,191.02,28.45,202.7
2025-03-12T00:34:47.2632143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,197.14,30.67,211.43
2025-03-12T00:35:47.2678042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,190.2,43.95,80.17
2025-03-12T00:36:47.2576823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,187.46,27.23,188.84
2025-03-12T00:37:47.2440336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,187.35,26.17,220.77
2025-03-12T00:38:47.2477756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,192.28,26.92,193.8
2025-03-12T00:39:47.2520112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,189.04,42.96,88.44
2025-03-12T00:40:47.2417901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,187.75,42.63,91.42
2025-03-12T00:41:47.2369030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,186.02,35.1,149.95
2025-03-12T00:42:47.2405170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,193.23,30.52,190.46
2025-03-12T00:43:47.2449398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,186.79,28.1,195.45
2025-03-12T00:44:47.2353107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,190.09,28.3,191.89
2025-03-12T00:45:47.2389054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,188.26,27.25,194.95
2025-03-12T00:46:47.2338258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,190.1,30.14,194.37
2025-03-12T00:47:47.2375378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,188.07,26.71,199.36
2025-03-12T00:48:47.2422559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,189.8,28.67,188.95
2025-03-12T00:49:47.2322533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,188.14,26.22,192.34
2025-03-12T00:50:47.2363600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,188.44,26.12,193.66
2025-03-12T00:51:47.2401846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,188.05,30.73,188.79
2025-03-12T00:52:47.2349484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,184.91,35.12,142.78
2025-03-12T00:53:47.2248068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,193.6,25.21,187.65
2025-03-12T00:54:47.2291273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,187.88,30.31,187.38
2025-03-12T00:55:47.2331651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,187.52,30.41,199.62
2025-03-12T00:56:47.2375640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,187.66,28.51,188.22
2025-03-12T00:57:47.2269693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,185.38,44.01,81.3
2025-03-12T00:58:47.2217802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,187.46,27.7,192.36
2025-03-12T00:59:47.2260800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,187.68,30.21,192.83
2025-03-12T01:00:47.2297423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,186.17,27.21,201.49
2025-03-12T01:01:47.2204919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,189.66,28.81,191.73
2025-03-12T01:02:47.2240186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,183.48,37.06,105.16
2025-03-12T01:03:47.2188937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,185.85,28.7,190.8
2025-03-12T01:04:47.2229809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,187.13,28.3,189.37
2025-03-12T01:05:47.2269163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,182.37,35.24,138.26
2025-03-12T01:06:47.2169643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,189.89,33.2,265.74
2025-03-12T01:07:47.2214738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,191.86,28.21,189.69
2025-03-12T01:08:47.2253039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,186.26,26.76,203.06
2025-03-12T01:09:47.2218543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,191.56,37.38,293.54
2025-03-12T01:10:47.2118249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,195.61,41.23,80.48
2025-03-12T01:11:47.2161270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,203.49,24.49,207.71
2025-03-12T01:12:47.2202418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,189.93,31.22,176.47
2025-03-12T01:13:47.2224588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,198.18,27.44,153.18
2025-03-12T01:14:47.2123430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,192.15,24.85,202.1
2025-03-12T01:15:47.2091777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,185.83,25.97,186.14
2025-03-12T01:16:47.2132969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,181.9,26.92,218.06
2025-03-12T01:17:47.2175350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,186.1,26.97,187.95
2025-03-12T01:18:47.2216182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,184.52,30.86,162.88
2025-03-12T01:19:47.2114810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,188.75,26.7,189.98
2025-03-12T01:20:47.2156462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,185.11,41.47,67.7
2025-03-12T01:21:47.2199300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,185.49,27.99,186.49
2025-03-12T01:22:47.2241634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,181.85,31.15,184.49
2025-03-12T01:23:47.2147283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,183.8,30.62,191.74
2025-03-12T01:24:47.2184293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,185.94,31.22,190.58
2025-03-12T01:25:47.2231624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,187.59,28.2,193.02
2025-03-12T01:26:47.2274097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,180.22,30.53,217.18
2025-03-12T01:27:47.2172481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,186.61,24.7,192.45
2025-03-12T01:28:47.2218478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,182.59,29.1,191.28
2025-03-12T01:29:47.2253307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,182.14,23.57,189.23
2025-03-12T01:30:47.2299813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,184.9,25.79,188.83
2025-03-12T01:31:47.2209348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,182.09,27.84,187.84
2025-03-12T01:32:47.2247267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,185.89,24.13,187.52
2025-03-12T01:33:47.2283889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,182.61,27.13,186.5
2025-03-12T01:34:47.2181432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,185.8,26.1,185.44
2025-03-12T01:35:47.2128415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,185.12,27.95,185.85
2025-03-12T01:36:47.2171649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,183.08,27.58,189.44
2025-03-12T01:37:47.2315641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,187.19,26.83,188.74
2025-03-12T01:38:47.2355865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,183.07,29.29,182.55
2025-03-12T01:39:47.2398891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,184.51,24.63,185.02
2025-03-12T01:40:47.1874257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,184.06,27.1,189.93
2025-03-12T01:41:47.1913175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,184.8,28.42,202.46
2025-03-12T01:42:47.1952901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,187.17,26.4,186.32
2025-03-12T01:43:47.1903234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,186.6,28.5,189.94
2025-03-12T01:44:47.1802772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,185.81,28.61,194.48
2025-03-12T01:45:47.1843146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,186.16,33.55,108.8
2025-03-12T01:46:47.1887151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,187.93,29.74,169.94
2025-03-12T01:47:47.1928851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,192.39,30.31,178.85
2025-03-12T01:48:47.1971864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,196.54,22.21,195.2
2025-03-12T01:49:47.1771784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,186.73,27.22,190.24
2025-03-12T01:50:47.1814239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,185.93,26.2,192.29
2025-03-12T01:51:47.1850608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,187.3,24.5,197.35
2025-03-12T01:52:47.1891729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,185.28,31.99,259.42
2025-03-12T01:53:47.1793779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,190.09,31.59,216.63
2025-03-12T01:54:47.1743915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,189.06,26.62,187.81
2025-03-12T01:55:47.1776390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,185.93,25.53,185.59
2025-03-12T01:56:47.1820621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,184.32,25.22,187.3
2025-03-12T01:57:47.1719577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,187,30.61,189.5
2025-03-12T01:58:47.1761914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,187.46,24.85,188.05
2025-03-12T01:59:47.1808729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,186.57,29.36,196.12
2025-03-12T02:00:47.1750557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,190.04,28.32,192.06
2025-03-12T02:01:47.1721245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,189.55,27.41,190.61
2025-03-12T02:02:47.1693092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,187.02,27.72,186.79
2025-03-12T02:03:47.1729541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,187.47,26.01,194.27
2025-03-12T02:04:47.1777478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,191.58,30.02,199.57
2025-03-12T02:05:47.1819129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,189.7,29.57,213.07
2025-03-12T02:06:47.1623718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,193.71,28.39,190.84
2025-03-12T02:07:47.1660474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,192.56,28.02,196.41
2025-03-12T02:08:47.1703750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,191.37,29.2,195.03
2025-03-12T02:09:47.1752270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,191.97,29.4,191.92
2025-03-12T02:10:47.1645093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,187.42,40.81,105.79
2025-03-12T02:11:47.1685711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,193.79,25.45,191.63
2025-03-12T02:12:47.1628750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,192.46,29.63,192.54
2025-03-12T02:13:47.1675907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,191.06,27.4,195.38
2025-03-12T02:14:47.1571290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,189.44,31.14,200.2
2025-03-12T02:15:47.1618512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,192.77,28.6,195.46
2025-03-12T02:16:47.1656493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,190.62,29.44,199.45
2025-03-12T02:17:47.1696987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,189.86,31.4,189.91
2025-03-12T02:18:47.1645605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,191.18,31.88,202.49
2025-03-12T02:19:47.1547276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.4,191.56,27.41,194.62
2025-03-12T02:20:47.1589408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,191.82,23.83,196.93
2025-03-12T02:21:47.1629983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,191.64,26.44,198.18
2025-03-12T02:22:47.1673683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,189.82,30.46,209.57
2025-03-12T02:23:47.1495313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,193.45,28.71,196.67
2025-03-12T02:24:47.1533839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,194.2,26.61,191.81
2025-03-12T02:25:47.1581841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,192.42,27.01,191.63
2025-03-12T02:26:47.1619009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,192.5,29,196.49
2025-03-12T02:27:47.1521184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,192.88,27.71,190.69
2025-03-12T02:28:47.1562530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,192.02,26.2,195.77
2025-03-12T02:29:47.1610337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,192.68,29.6,192.64
2025-03-12T02:30:47.1646222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,188.62,28.51,187.56
2025-03-12T02:31:47.1687401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,190.29,26.61,193.4
2025-03-12T02:32:47.1545792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,191.99,26.12,189.29
2025-03-12T02:33:47.1636712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,190.6,24.91,193.72
2025-03-12T02:34:47.1679699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,189.55,29.83,193.1
2025-03-12T02:35:47.1722081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,192.1,30.52,193.78
2025-03-12T02:36:47.1617467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,190.7,29.4,194.48
2025-03-12T02:37:47.1657927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,191.2,29,193.22
2025-03-12T02:38:47.1705503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,188.99,27.5,188.26
2025-03-12T02:39:47.1742823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,189.92,30.65,188.27
2025-03-12T02:40:47.1546691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,191.39,26.85,189.75
2025-03-12T02:41:47.1593921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.12,191.3,30.61,192.35
2025-03-12T02:42:47.1628095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,190.68,27.22,190.3
2025-03-12T02:43:47.1671302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,189.77,27.75,189.05
2025-03-12T02:44:47.1579119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,191.8,25.9,195.6
2025-03-12T02:45:47.1616255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,187.36,30.77,185.86
2025-03-12T02:46:47.1659016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,189.2,27.04,192.16
2025-03-12T02:47:47.1702264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,190.34,28.21,194.05
2025-03-12T02:48:47.1421550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,191.03,26.13,194.83
2025-03-12T02:49:47.1318514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,191.54,33.02,191.81
2025-03-12T02:50:47.1362267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,191.48,32.4,193.91
2025-03-12T02:51:47.1404826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,190.02,30.03,195.49
2025-03-12T02:52:47.1342447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,187.46,45.66,84.23
2025-03-12T02:53:47.1247882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,188.52,30.03,196.89
2025-03-12T02:54:47.1291319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,191.34,31.6,191.93
2025-03-12T02:55:47.1328122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,191.25,34.9,193.72
2025-03-12T02:56:47.1370193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,190.41,31.55,203.72
2025-03-12T02:57:47.1175681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,189.94,40.49,101.37
2025-03-12T02:58:47.1212899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,191.86,32.63,195.66
2025-03-12T02:59:47.1263639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,188.85,29.01,194.42
2025-03-12T03:00:47.1304845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,186.8,43.83,91
2025-03-12T03:01:47.1340796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,189.88,32.19,205.21
2025-03-12T03:02:47.1240192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,188.59,31.2,191.24
2025-03-12T03:03:47.1187002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,190.04,35.04,189.75
2025-03-12T03:04:47.1230504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,189.8,34.95,189.58
2025-03-12T03:05:47.1269882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,191.01,36.07,206.73
2025-03-12T03:06:47.1168396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,190.81,33.44,190.03
2025-03-12T03:07:47.1210852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,188.13,29.22,189.76
2025-03-12T03:08:47.1256319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,190.66,29.31,195.31
2025-03-12T03:09:47.1192890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,190.46,27.91,187.74
2025-03-12T03:10:47.1103078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,188.97,31.5,189.84
2025-03-12T03:11:47.1136665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,189.15,33.68,189.83
2025-03-12T03:12:47.1187573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,189.77,34.57,210.1
2025-03-12T03:13:47.1228262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,190.27,31.04,200.41
2025-03-12T03:14:47.1123343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.22,192.18,26.62,191.88
2025-03-12T03:15:47.1063296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,189.75,27.9,189.29
2025-03-12T03:16:47.1114480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,186.88,28.13,187.12
2025-03-12T03:17:47.1153181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,187.09,31.81,194.17
2025-03-12T03:18:47.1189788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,186.99,25.74,188.19
2025-03-12T03:19:47.1098154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,187.82,28.5,186.62
2025-03-12T03:20:47.1073450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,188.15,28.62,189.08
2025-03-12T03:21:47.1081826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,184.59,29.26,186.51
2025-03-12T03:22:47.1121702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,186.82,34.88,186.32
2025-03-12T03:23:47.1023668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,187.91,31.21,191.4
2025-03-12T03:24:47.1063436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,186.93,31.33,188.82
2025-03-12T03:25:47.1107701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,188.79,33.36,187.86
2025-03-12T03:26:47.1124573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,186.32,33.89,184.4
2025-03-12T03:27:47.1028842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.56,184.66,32.54,185.74
2025-03-12T03:28:47.1076468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.84,187.08,32.61,192.37
2025-03-12T03:29:47.1115949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.52,188.26,29.54,186.94
2025-03-12T03:30:47.1158588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,189.23,28.53,187.49
2025-03-12T03:31:47.1202794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,189.65,27.26,192.97
2025-03-12T03:32:47.1100648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,187.37,31.17,187.65
2025-03-12T03:33:47.1139331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,186.93,29.46,183.86
2025-03-12T03:34:47.1030723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,185.33,30.44,187.06
2025-03-12T03:35:47.1069534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,186.46,30.41,183.48
2025-03-12T03:36:47.0967314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,185.88,28.65,183.95
2025-03-12T03:37:47.0916657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,183.21,29.28,180.45
2025-03-12T03:38:47.0953880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,183.62,29.53,183.19
2025-03-12T03:39:47.0997265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,187.54,29.41,190.62
2025-03-12T03:40:47.0897496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,187.3,29.63,188.09
2025-03-12T03:41:47.0944110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,186.36,26.27,184.87
2025-03-12T03:42:47.0986652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,186.29,27.32,190.19
2025-03-12T03:43:47.1049297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,187.29,25.8,189.92
2025-03-12T03:44:47.0946397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,188.87,28.82,190.17
2025-03-12T03:45:47.0984018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,187.09,29.51,188.23
2025-03-12T03:46:47.1026876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,186.27,26.02,181.85
2025-03-12T03:47:47.1073358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,180.58,26.71,176.24
2025-03-12T03:48:47.1113094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,182.13,26.51,181.22
2025-03-12T03:49:47.1018543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,187.37,28.5,192.54
2025-03-12T03:50:47.1055256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,186.18,29.18,226.23
2025-03-12T03:51:47.1095169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,188.83,28.7,192.77
2025-03-12T03:52:47.1139611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,186.49,26.58,182.49
2025-03-12T03:53:47.1047078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,184.64,24.68,184.88
2025-03-12T03:54:47.1084947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,185.15,26.86,180.98
2025-03-12T03:55:47.1127992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,182.49,27.61,187.73
2025-03-12T03:56:47.1167858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,187.18,26.81,189.8
2025-03-12T03:57:47.1074781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,186.61,27.5,191.65
2025-03-12T03:58:47.1112853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,186.81,24.02,189.89
2025-03-12T03:59:47.1152600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,186.92,27.04,221.25
2025-03-12T04:00:47.1101173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,189.35,26.02,186.29
2025-03-12T04:01:47.1139369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,189.16,26.47,189.24
2025-03-12T04:02:47.0691669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,187.32,30.04,134.12
2025-03-12T04:03:47.0732849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,189.35,33.39,222.06
2025-03-12T04:04:47.0781566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,188.38,28.44,189.79
2025-03-12T04:05:47.0725532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,186.26,27.07,187.42
2025-03-12T04:06:47.0623762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,185.94,35.3,184.4
2025-03-12T04:07:47.0661934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,184.71,29.07,184.73
2025-03-12T04:08:47.0710233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,186.98,30.5,198.01
2025-03-12T04:09:47.0750209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,184.46,31.27,183.01
2025-03-12T04:10:47.0652075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,182.69,29.05,180.28
2025-03-12T04:11:47.0590043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.43,182.55,28.62,181.24
2025-03-12T04:12:47.0632884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,184.14,35.4,182.8
2025-03-12T04:13:47.0672653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.64,183.79,34.53,187.19
2025-03-12T04:14:47.0572458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,180.22,28.56,179.4
2025-03-12T04:15:47.0620733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,177.2,27.59,171.43
2025-03-12T04:16:47.0658175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,175.25,24.21,171.45
2025-03-12T04:17:47.0598224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,173.63,33.25,170.92
2025-03-12T04:18:47.0646767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.69,174.36,32.08,178.05
2025-03-12T04:19:47.0543736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,174.48,29.73,175.65
2025-03-12T04:20:47.0586739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,172.67,29.34,175.65
2025-03-12T04:21:47.0634401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,178.58,32.93,178.1
2025-03-12T04:22:47.0671551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,175.24,37.22,171.05
2025-03-12T04:23:47.0477293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,174.52,32.81,174.89
2025-03-12T04:24:47.0515620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,174.1,33.04,175.97
2025-03-12T04:25:47.0642638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.26,174.34,32.34,170.99
2025-03-12T04:26:47.0596044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,171.77,28.22,175.4
2025-03-12T04:27:47.0504712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,175.53,29.82,169.45
2025-03-12T04:28:47.0525913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.82,168.44,30.58,171.34
2025-03-12T04:29:47.0569353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,174.57,37.77,177.15
2025-03-12T04:30:47.0604526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,177.39,27.08,174.18
2025-03-12T04:31:47.0654502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.05,172.54,33.84,179.1
2025-03-12T04:32:47.0553052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,175.92,32.12,178.52
2025-03-12T04:33:47.0592850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.12,179.28,35.79,176.6
2025-03-12T04:34:47.0629909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,177.88,34.52,181.99
2025-03-12T04:35:47.0690222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.3,176.91,35.98,177.68
2025-03-12T04:36:47.0399906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.49,178.7,32.51,179.72
2025-03-12T04:37:47.0436453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,178.62,36.44,179.64
2025-03-12T04:38:47.0482533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,176.58,31.58,177.03
2025-03-12T04:39:47.0427586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.96,180.78,36.78,179.87
2025-03-12T04:40:47.0323543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.54,177.45,34.35,175.55
2025-03-12T04:41:47.0403444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,180.61,33.71,182.43
2025-03-12T04:42:47.0408831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,181.59,34.56,180.27
2025-03-12T04:43:47.0448762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,184.06,35.12,184.94
2025-03-12T04:44:47.0357032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,184.05,33.91,185.35
2025-03-12T04:45:47.0343308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.22,185.64,36.1,187.47
2025-03-12T04:46:47.0382540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,184.57,33.12,188.25
2025-03-12T04:47:47.0421079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,184.45,37.23,185.25
2025-03-12T04:48:47.0467041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,185.15,30.18,179.26
2025-03-12T04:49:47.0364419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,179.64,29.93,180.13
2025-03-12T04:50:47.0407903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.94,182.04,35.4,180.32
2025-03-12T04:51:47.0455120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.28,182.17,36.53,183.36
2025-03-12T04:52:47.0492725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.35,181.33,34.21,185.09
2025-03-12T04:53:47.0389925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,182.32,30.96,181.7
2025-03-12T04:54:47.0431592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,180.8,30.76,176.72
2025-03-12T04:55:47.0481042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.02,183.33,32.21,178.35
2025-03-12T04:56:47.0523325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,184.2,29.35,186.69
2025-03-12T04:57:47.0421912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,184.5,32.08,181.79
2025-03-12T04:58:47.0366570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,182.67,30.23,182.43
2025-03-12T04:59:47.0406919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,182.23,34.04,182.67
2025-03-12T05:00:47.0298326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,181.22,30.78,184.79
2025-03-12T05:01:47.0487565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.3,183.05,34.08,181.4
2025-03-12T05:02:47.0391819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,183.39,32.69,182.21
2025-03-12T05:03:47.0437882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.98,183.6,32.08,182.24
2025-03-12T05:04:47.0471014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,177.21,34.01,175.09
2025-03-12T05:05:47.0522606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,175.48,29.11,175.97
2025-03-12T05:06:47.0416635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,174.84,29.77,174.15
2025-03-12T05:07:47.0462808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,171.98,28,170.78
2025-03-12T05:08:47.0500288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,171.82,30.34,173.44
2025-03-12T05:09:47.0546886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,170.8,33.49,169.32
2025-03-12T05:10:47.0104620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,171.04,26.82,169.78
2025-03-12T05:11:47.0152201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,171.78,32.56,170.56
2025-03-12T05:12:47.0186901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.34,172.13,34.48,175.84
2025-03-12T05:13:47.0228387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,175.45,35.6,170.14
2025-03-12T05:14:47.0027765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.96,174.26,32.6,176.86
2025-03-12T05:15:47.0070266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.44,176.19,34.05,175.68
2025-03-12T05:16:47.0114721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,176.58,32.96,173.76
2025-03-12T05:17:47.0153926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,180.42,28.38,178.92
2025-03-12T05:18:47.0198834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,178.12,33.83,177.72
2025-03-12T05:19:46.9997637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,174.76,31.59,178.16
2025-03-12T05:20:46.0041063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,178.43,27.42,176.17
2025-03-12T05:21:46.0077560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,174.05,30.79,175.58
2025-03-12T05:22:46.0127990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.89,175.66,36.05,175.13
2025-03-12T05:23:46.0023268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,172.21,33.71,171.18
2025-03-12T05:24:46.0062951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,174.06,31.57,175.46
2025-03-12T05:25:46.0089654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,177.5,29.13,173.41
2025-03-12T05:26:46.0130136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,176.84,30.25,180.38
2025-03-12T05:27:46.0027920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,175.57,27.57,179.71
2025-03-12T05:28:46.0071171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,177.69,31.49,173.81
2025-03-12T05:29:46.0112528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.03,179.65,35.88,177.9
2025-03-12T05:30:46.0160870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.87,179.79,36.33,178.15
2025-03-12T05:31:46.0200625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.26,178.34,32.5,175.12
2025-03-12T05:32:45.9921188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.23,178.25,29.37,178.16
2025-03-12T05:33:44.9959056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,180.62,28.61,177.46
2025-03-12T05:34:44.0001148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,182.55,37.28,182.17
2025-03-12T05:35:44.0047257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.02,183.11,36.77,183.98
2025-03-12T05:36:43.9941107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.64,182.12,35.81,181.59
2025-03-12T05:37:42.9887182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,181.6,32.9,180.36
2025-03-12T05:38:41.9929274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,179.77,30.24,179.86
2025-03-12T05:39:40.9966999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.16,179.19,31.02,182.69
2025-03-12T05:40:39.9866885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,184.23,34.23,181.37
2025-03-12T05:41:38.9908089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,184.28,34.67,182.28
2025-03-12T05:42:37.9857232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,183.59,27.68,181.81
2025-03-12T05:43:36.9890363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,180.67,35.89,181.63
2025-03-12T05:44:35.9940953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.31,182.25,35.83,186.13
2025-03-12T05:45:34.9839600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.4,182.37,35.85,177.44
2025-03-12T05:46:33.9880377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,179.7,32.14,184.5
2025-03-12T05:47:32.9920149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,180.91,34.18,178.88
2025-03-12T05:48:31.9862040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.57,179.45,35.66,173.82
2025-03-12T05:49:30.9759831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.62,176.96,37.95,182.15
2025-03-12T05:50:29.9804675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,178.45,31.87,177.72
2025-03-12T05:51:28.9790398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.93,181.33,37.53,179.37
2025-03-12T05:52:27.9881997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.81,177.75,30.5,180.76
2025-03-12T05:53:26.9784447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,184.15,30.41,181.8
2025-03-12T05:54:25.9727236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.61,180.24,33.8,183.74
2025-03-12T05:55:24.9766408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,181.11,30.97,178.36
2025-03-12T05:56:23.9807346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.21,179.4,32.52,181.64
2025-03-12T05:57:22.9854067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.92,178.28,37.66,175.84
2025-03-12T05:58:21.9753432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.64,175.06,34.24,177.85
2025-03-12T05:59:20.9786022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.95,179.13,34.11,181.04
2025-03-12T06:00:19.9824404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.71,175.7,34.4,177.4
2025-03-12T06:01:18.9866710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.46,180.09,34.86,179.75
2025-03-12T06:02:17.9766052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,180.55,33.46,177.75
2025-03-12T06:03:16.9813381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,178.64,33.65,177.28
2025-03-12T06:04:15.9855139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,176.7,28.78,180.17
2025-03-12T06:05:14.9896605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,176.18,31.15,174.43
2025-03-12T06:06:13.9794219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,172.31,33.6,170.31
2025-03-12T06:07:12.9831462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.49,170.73,36.51,167.23
2025-03-12T06:08:11.9873532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,172.17,37.87,168.72
2025-03-12T06:09:10.9920251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.73,172.03,33.9,172.59
2025-03-12T06:10:09.9965275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,172.48,30.79,169.68
2025-03-12T06:11:08.9763998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,166.86,35.2,167.93
2025-03-12T06:12:07.9803572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.76,170.75,37.33,169.02
2025-03-12T06:13:06.9845469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,168.31,34.31,165.79
2025-03-12T06:14:05.9884019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,166.98,30.37,169.78
2025-03-12T06:15:04.9789681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,165.71,33.42,165.69
2025-03-12T06:16:03.9824044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.56,164.92,34.69,164.08
2025-03-12T06:17:02.9868465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,166.6,34.53,165.67
2025-03-12T06:18:01.9651735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,166.46,26.31,167.27
2025-03-12T06:19:00.9654654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,167.61,31.54,169.77
2025-03-12T06:19:59.9850186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.79,167.74,34.59,169.16
2025-03-12T06:20:58.9889924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,168.79,31.83,167.77
2025-03-12T06:21:57.9637696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.07,167.23,30.45,162.61
2025-03-12T06:22:56.9978130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.93,166.79,33.32,171.1
2025-03-12T06:23:55.9558461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.46,172.66,32.87,169
2025-03-12T06:24:54.9604772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.52,170.19,39.39,168.85
2025-03-12T06:25:53.9640909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.13,171.85,34.88,170.61
2025-03-12T06:26:52.9683879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.34,167.15,35.34,172.86
2025-03-12T06:27:51.9581725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.7,172.75,40.96,170.39
2025-03-12T06:28:50.9623787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.01,170.92,35.68,170.5
2025-03-12T06:29:49.9485933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.76,172.78,37.43,171.91
2025-03-12T06:30:48.9535119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,169.84,31.09,169.01
2025-03-12T06:31:47.9570221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.41,171.93,36.88,171.24
2025-03-12T06:32:46.9468522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.05,173.11,34.69,171.98
2025-03-12T06:33:45.9689803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,172.1,30.04,167.19
2025-03-12T06:34:44.9455089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,168.64,36.39,163.23
2025-03-12T06:35:43.9499951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,165.72,31.41,164.51
2025-03-12T06:36:42.9396268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.15,166.56,36.88,167.4
2025-03-12T06:37:41.9374384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.81,165.72,36.27,162.84
2025-03-12T06:38:40.9475476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.77,169.45,37.61,169.35
2025-03-12T06:39:39.9420410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.65,169.36,36.19,165.4
2025-03-12T06:40:38.9319054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.76,168.7,38.05,173.57
2025-03-12T06:41:37.9358421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.11,169.03,35.04,171.46
2025-03-12T06:42:36.9403704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.57,172.42,36.62,172.17
2025-03-12T06:43:35.9442841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.03,171.97,35.5,165.67
2025-03-12T06:44:34.9486079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,169.81,32.73,166.27
2025-03-12T06:45:33.9285628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.64,170.25,36.17,166.17
2025-03-12T06:46:32.9325877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,166.45,32.02,164.57
2025-03-12T06:47:31.9404773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,167.2,31.85,167.47
2025-03-12T06:48:30.9407462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,170.06,33.88,166.33
2025-03-12T06:49:29.9310296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.41,167.61,39.07,169.36
2025-03-12T06:50:28.9348339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.89,173.28,37.63,174.89
2025-03-12T06:51:27.9293659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.31,168.87,37.75,166.51
2025-03-12T06:52:26.9334267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.5,170.66,32.29,170.99
2025-03-12T06:53:25.9236109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.17,172.46,36.55,171.45
2025-03-12T06:54:24.9282437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.63,172.07,35.2,170.2
2025-03-12T06:55:23.9321714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.66,168.83,34.57,171.69
2025-03-12T06:56:22.9262947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.89,168.72,32.63,165.81
2025-03-12T06:57:21.9301229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,164.4,34.23,163.61
2025-03-12T06:58:20.9203254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.75,165.54,31.12,166.01
2025-03-12T06:59:19.9245652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,166.93,36.06,173.21
2025-03-12T07:00:18.9283743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.63,166.91,36.44,174.03
2025-03-12T07:01:17.9326285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,170.08,30.03,169.18
2025-03-12T07:02:16.9128261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,170.92,31.87,172.45
2025-03-12T07:03:15.9170077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,169.12,29.51,171.86
2025-03-12T07:04:14.9214287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,168.69,30.82,170.08
2025-03-12T07:05:13.9250098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,166.44,34.73,168.29
2025-03-12T07:06:12.9242465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.21,168.75,37.7,174.73
2025-03-12T07:07:11.9193204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.65,171.82,36.06,170.82
2025-03-12T07:08:10.9230205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,169.43,34.21,170.9
2025-03-12T07:09:09.9265656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,169.77,31.17,169.24
2025-03-12T07:10:08.9314374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,169.39,29.57,171.43
2025-03-12T07:11:07.9213018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,169.76,33.76,168.49
2025-03-12T07:12:06.9250403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,171.13,28.95,173.08
2025-03-12T07:13:05.9204496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,170.72,30.15,170.93
2025-03-12T07:14:04.9250857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.12,171.05,31.54,171.02
2025-03-12T07:15:03.9137455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.35,173.59,33.81,179.07
2025-03-12T07:16:02.9177505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,171.6,29.11,174.62
2025-03-12T07:17:01.9213937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,172.36,35.85,170.44
2025-03-12T07:18:00.9257501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.17,172.11,32.43,169.51
2025-03-12T07:18:59.9300648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.23,171.52,39.5,175.03
2025-03-12T07:19:58.9202369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,175.65,31.57,171.35
2025-03-12T07:20:57.9049276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,176.42,31.61,176.14
2025-03-12T07:21:56.9282168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,174.04,34.46,176.52
2025-03-12T07:22:55.9326290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,176.58,31,178.13
2025-03-12T07:23:54.9224437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.92,175.07,33.41,176
2025-03-12T07:24:53.9267494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.5,175.77,31.75,170.86
2025-03-12T07:25:52.9090985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,171.61,34.16,177.98
2025-03-12T07:26:51.9350519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.53,177.29,38.18,179.11
2025-03-12T07:27:50.9250322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,176.07,33.72,175.27
2025-03-12T07:28:49.9288569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,174.46,33.26,172.59
2025-03-12T07:29:48.9329341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.44,172.07,30.04,176.54
2025-03-12T07:30:47.9374442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,174.88,30.55,170.26
2025-03-12T07:31:46.9415337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,172.79,33,174.1
2025-03-12T07:32:46.8925818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.61,171.13,34,176.65
2025-03-12T07:33:46.8964243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,176.5,35.52,176.73
2025-03-12T07:34:45.9006444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.45,174.19,35,179.48
2025-03-12T07:35:44.9050562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,173.35,31.22,171.5
2025-03-12T07:36:43.9343354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,171.96,28.94,172.28
2025-03-12T07:37:42.9382662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,170.92,34.95,174.37
2025-03-12T07:38:42.8928795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,171.46,32.66,168.8
2025-03-12T07:39:42.8978485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36,170.62,33.24,174.38
2025-03-12T07:40:42.8884935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,170.71,31.81,175.18
2025-03-12T07:41:42.8820873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,170.71,30.63,168.63
2025-03-12T07:42:42.8860744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.69,171.24,34.4,167.79
2025-03-12T07:43:42.8900819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.75,168.78,34.88,168.69
2025-03-12T07:44:42.8939462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.09,172.31,34.34,177.69
2025-03-12T07:45:42.8776677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.64,173.49,31.77,172.75
2025-03-12T07:46:42.8885746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.6,175.1,29.39,176.3
2025-03-12T07:47:42.8925043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.5,174.17,32.31,172.47
2025-03-12T07:48:42.8866366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,172.28,31.4,173.93
2025-03-12T07:49:42.8775180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,176.35,34.56,176.67
2025-03-12T07:50:42.8808981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.2,175.79,30.11,177.81
2025-03-12T07:51:42.8854258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,179.04,28.82,177.19
2025-03-12T07:52:42.8902318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,177.68,31.52,184.46
2025-03-12T07:53:42.8701382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,181.54,34.81,180.13
2025-03-12T07:54:42.8744510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,177.65,30.3,178.84
2025-03-12T07:55:42.8784279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.59,179.15,34.24,180.02
2025-03-12T07:56:42.8827136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,177.98,27.82,177.82
2025-03-12T07:57:42.8729290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,177.92,32.63,178.65
2025-03-12T07:58:42.8765143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,178.16,33.27,178.43
2025-03-12T07:59:42.8710670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,177.2,29.48,175.82
2025-03-12T08:00:42.8753108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,178.73,28,181.22
2025-03-12T08:01:42.8796772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,180.56,35.2,183.66
2025-03-12T08:02:42.8692862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,175.31,39.25,131.16
2025-03-12T08:03:42.8756989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,179.94,33.03,178.7
2025-03-12T08:04:42.8776068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,177.37,28.62,177.1
2025-03-12T08:05:42.8741653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.14,177,34.96,182.25
2025-03-12T08:06:42.8618751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,179.81,30.05,183.16
2025-03-12T08:07:42.8661645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,178.56,30.2,177.48
2025-03-12T08:08:42.8704498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,176.69,33.72,176.54
2025-03-12T08:09:42.8751070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,176.56,33.97,175.61
2025-03-12T08:10:42.8551308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.75,177.28,36.41,180.06
2025-03-12T08:11:42.8591513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,176.21,32.41,178.59
2025-03-12T08:12:42.8633966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,176.01,36.13,173.97
2025-03-12T08:13:42.8677010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.88,175.6,35.3,177.4
2025-03-12T08:14:42.8717749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,175.46,33.05,176.7
2025-03-12T08:15:42.8622276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,177.45,32.38,173.49
2025-03-12T08:16:42.8563650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,176.33,32.4,177.57
2025-03-12T08:17:42.8608308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,176.15,29.63,175.41
2025-03-12T08:18:42.8643991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,175.18,29.04,176.95
2025-03-12T08:19:42.8547977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,175.77,28.32,177.88
2025-03-12T08:20:42.8586762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,174.61,30.4,174.64
2025-03-12T08:21:42.8629523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,172.8,28.46,174.09
2025-03-12T08:22:42.8670333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,174.25,33.68,173.01
2025-03-12T08:23:42.8568504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,176.21,32.6,175.75
2025-03-12T08:24:42.8612413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,173.9,31.41,177.57
2025-03-12T08:25:42.8648545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,178.54,30.02,181.9
2025-03-12T08:26:42.8698833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,179.21,29.8,183.21
2025-03-12T08:27:42.8597035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,178.69,36.53,179.98
2025-03-12T08:28:42.8637232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,176.81,30.9,176.22
2025-03-12T08:29:42.8679624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.19,176.22,32.92,176.06
2025-03-12T08:30:42.8721204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.18,174.5,36.4,177.85
2025-03-12T08:31:42.8763777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,172.88,32.46,172.32
2025-03-12T08:32:42.8665452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,173.86,28.82,173.06
2025-03-12T08:33:42.8707105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.08,176.55,28.42,171.84
2025-03-12T08:34:42.8749864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,173.67,30.12,173.23
2025-03-12T08:35:42.8790140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,172.66,33.02,174.95
2025-03-12T08:36:42.8692614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,175,31.81,173.15
2025-03-12T08:37:42.8729503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.89,172.24,30.91,168.2
2025-03-12T08:38:42.8677327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,174.33,36.35,175.32
2025-03-12T08:39:42.8718495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.74,171.7,33.59,168.75
2025-03-12T08:40:42.8716334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.55,171.86,33.42,171.34
2025-03-12T08:41:42.8661371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,171.69,28.24,171.7
2025-03-12T08:42:42.8707011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.28,173.18,32.43,176.47
2025-03-12T08:43:42.8747713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.07,174.58,27.67,168.3
2025-03-12T08:44:42.8786906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,170.76,31.93,171.61
2025-03-12T08:45:42.8688731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.68,174.54,31.6,174.01
2025-03-12T08:46:42.8332421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,173.13,30,174.46
2025-03-12T08:47:42.8383399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,172.85,34.8,177.22
2025-03-12T08:48:42.8421237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,170.57,33.4,170.71
2025-03-12T08:49:42.8322039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.72,174.87,30.22,177.28
2025-03-12T08:50:42.8261398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,176.42,33.48,175.83
2025-03-12T08:51:42.8307483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.08,178.29,31.34,183.44
2025-03-12T08:52:42.8352956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,178.1,34.22,180.58
2025-03-12T08:53:42.8254008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,184.79,34.31,183.84
2025-03-12T08:54:42.8289199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,178.82,39.51,180.39
2025-03-12T08:55:42.8333959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.51,179.79,34.72,181.88
2025-03-12T08:56:42.8271881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,177.23,36.7,181.18
2025-03-12T08:57:42.8195942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,178.97,32.7,178.61
2025-03-12T08:58:42.8213988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.68,179.22,35,180.89
2025-03-12T08:59:42.8266131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,178.51,33.71,182.23
2025-03-12T09:00:42.8305588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,177.7,30.5,178.71
2025-03-12T09:01:42.8342625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.73,175.63,30.23,175.78
2025-03-12T09:02:42.8161568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,176.24,31.65,174.55
2025-03-12T09:03:42.8184134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,176.84,31.82,179.22
2025-03-12T09:04:42.8226974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,176.57,31.14,178.24
2025-03-12T09:05:42.8271755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,175.89,31.71,178.62
2025-03-12T09:06:42.8174723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.06,175.05,29.52,173.41
2025-03-12T09:07:42.8114742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.1,173.96,29.65,174.07
2025-03-12T09:08:42.8154085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,174.91,31.13,174.65
2025-03-12T09:09:42.8196865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,173.68,29.88,169.41
2025-03-12T09:10:42.8103674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,174.06,32.22,172.98
2025-03-12T09:11:42.8145586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,170.99,29.82,173.62
2025-03-12T09:12:42.8181332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,170.27,30.14,166.19
2025-03-12T09:13:42.8132515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,169.58,27.5,172.16
2025-03-12T09:14:42.8173702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.97,172,29.66,172.27
2025-03-12T09:15:42.8072288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,169.79,29.02,172.52
2025-03-12T09:16:42.8107743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,168.83,32.03,171.76
2025-03-12T09:17:42.8155321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,169.45,31.5,163.73
2025-03-12T09:18:42.8201827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,165.11,28.46,168.07
2025-03-12T09:19:42.8077708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.66,167.26,33.21,167.97
2025-03-12T09:20:42.8123546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,167.66,33.42,169.68
2025-03-12T09:21:42.8160186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,164.75,29.68,167.38
2025-03-12T09:22:42.8200368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,168.19,33.76,168.93
2025-03-12T09:23:42.8108185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,169.6,31.95,167.75
2025-03-12T09:24:42.8144173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,169.95,35.74,172.09
2025-03-12T09:25:42.8190224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,173.99,29.15,171.05
2025-03-12T09:26:42.8229567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,169.93,28.94,173.86
2025-03-12T09:27:42.8219941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.83,168.96,35.09,171.17
2025-03-12T09:28:42.8171532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.16,172.2,34.01,170.82
2025-03-12T09:29:42.8214999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.97,171.03,32.3,172.38
2025-03-12T09:30:42.8263769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,172.8,29.01,173.08
2025-03-12T09:31:42.8298622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,173.24,28.7,175.74
2025-03-12T09:32:42.8011635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,170.84,29.44,179.42
2025-03-12T09:33:42.8055892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,174.26,37.7,77.61
2025-03-12T09:34:42.8102667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,176.83,24.11,171.62
2025-03-12T09:35:42.8143859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,174.38,29.04,174.8
2025-03-12T09:36:42.8038728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,169.1,33.22,78.18
2025-03-12T09:37:42.8084612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,173.07,33.2,171.98
2025-03-12T09:38:42.8127201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,172.45,31.29,170.2
2025-03-12T09:39:42.8167859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,173.72,29.2,174.36
2025-03-12T09:40:42.7974777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,168.17,30.8,171.8
2025-03-12T09:41:42.8014804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.14,172.23,27.24,171.16
2025-03-12T09:42:42.8054447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,168.74,31.74,170.72
2025-03-12T09:43:42.8096644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.73,169.43,30.08,169.09
2025-03-12T09:44:42.8138257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,169.89,26.94,171.61
2025-03-12T09:45:42.8041605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,171.53,32.11,169.28
2025-03-12T09:46:42.8081894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.57,171.05,33.95,176.88
2025-03-12T09:47:42.8125551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,174.24,27.67,167.98
2025-03-12T09:48:42.8163286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,172.1,28.07,172.47
2025-03-12T09:49:42.8063453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,172.53,25.08,182.04
2025-03-12T09:50:42.8105363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,174.07,29.4,165.6
2025-03-12T09:51:42.8152209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,171.25,27.6,172.36
2025-03-12T09:52:42.8194057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,171.99,27.7,172
2025-03-12T09:53:42.7705151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,174.17,26.88,175.3
2025-03-12T09:54:42.8135259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,169.47,26.87,164.05
2025-03-12T09:55:42.7782099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,167.66,31.01,170.18
2025-03-12T09:56:42.7825133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,169.29,31.16,164.53
2025-03-12T09:57:42.7872359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.62,165.12,33.47,160.58
2025-03-12T09:58:42.7767313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.53,163.1,32.87,165.55
2025-03-12T09:59:42.7714890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.27,164.99,33.67,166.37
2025-03-12T10:00:42.7752271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.59,168.86,29.94,165.11
2025-03-12T10:01:42.7799332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,164.87,31.97,167.54
2025-03-12T10:02:42.7700234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,165.28,30.87,167.44
2025-03-12T10:03:42.7742507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,164.13,30.47,160.9
2025-03-12T10:04:42.7786433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,165.12,30.6,165.65
2025-03-12T10:05:42.7721469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,168.04,30.07,169.59
2025-03-12T10:06:42.7627089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.77,164.82,29.58,169.44
2025-03-12T10:07:42.7666231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.24,163.24,28.64,161.25
2025-03-12T10:08:42.7730401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,165.41,30.74,166.46
2025-03-12T10:09:42.7747757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,160.59,35.66,156.91
2025-03-12T10:10:42.7547952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.83,162.99,36.13,165.54
2025-03-12T10:11:42.7595725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,165.4,32.66,169.6
2025-03-12T10:12:42.7634639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,172.63,32.81,175.44
2025-03-12T10:13:42.7681820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,174.55,27.22,176.03
2025-03-12T10:14:42.7721623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,171.06,31.04,212.43
2025-03-12T10:15:42.7620285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34,175.74,37.43,174.68
2025-03-12T10:16:42.7558662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.19,174.21,35.14,177
2025-03-12T10:17:42.7600610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,175.23,38.3,176.24
2025-03-12T10:18:42.7650945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,173.33,38.31,177.25
2025-03-12T10:19:42.7546811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,174.68,37.52,172.87
2025-03-12T10:20:42.7586664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.06,170.83,45.81,63.91
2025-03-12T10:21:42.7626595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.13,174.06,33.4,168.77
2025-03-12T10:22:42.7665927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.94,171.34,33.11,178.98
2025-03-12T10:23:42.7564228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.19,174.91,35.36,179.5
2025-03-12T10:24:42.7605149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,172.88,31.83,168.46
2025-03-12T10:25:42.7653151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.15,171.37,39.68,170.91
2025-03-12T10:26:42.7691813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,168.66,31.41,173.16
2025-03-12T10:27:42.7741053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.18,166.3,34.3,161.78
2025-03-12T10:28:42.7636653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.8,163.4,37.86,164.5
2025-03-12T10:29:42.7483944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.29,162.74,37.47,162.8
2025-03-12T10:30:42.7527468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.32,163.41,37.2,166.9
2025-03-12T10:31:42.7571292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.48,165.13,35.2,166.83
2025-03-12T10:32:42.7472710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.14,166.2,37.14,170.69
2025-03-12T10:33:42.7412507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,168.36,33.89,173.81
2025-03-12T10:34:42.7459608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.33,168.8,34.23,164.89
2025-03-12T10:35:42.7500472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.84,167.02,39.91,170.18
2025-03-12T10:36:42.7398257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.9,166.64,38.6,168.78
2025-03-12T10:37:42.7445986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.86,165.16,36.74,167.68
2025-03-12T10:38:42.7489390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.05,163.91,37.55,166.85
2025-03-12T10:39:42.7425670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,161.62,32.81,157.45
2025-03-12T10:40:42.7324392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.56,160.51,35.12,159.68
2025-03-12T10:41:42.7367787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,159.19,35.84,163.3
2025-03-12T10:42:42.7415567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.34,160.06,31.24,164.44
2025-03-12T10:43:42.7457627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,164.43,38.33,164.6
2025-03-12T10:44:42.7489322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.98,164.01,37.03,163.84
2025-03-12T10:45:42.7392813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.49,164.73,38.77,165.92
2025-03-12T10:46:42.7471492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.03,165.21,32.15,161.12
2025-03-12T10:47:42.7474657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.23,162.91,28.15,160.77
2025-03-12T10:48:42.7521027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,164.37,31.29,161.33
2025-03-12T10:49:42.7416850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.74,168,34.48,169.44
2025-03-12T10:50:42.7464049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.46,166.69,33.13,167.89
2025-03-12T10:51:42.7309701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,163.93,30.35,158.54
2025-03-12T10:52:42.7547877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.85,163.96,37.5,164.84
2025-03-12T10:53:42.7448668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.34,166.37,33.08,166.73
2025-03-12T10:54:42.7482756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,167.46,37.34,164.93
2025-03-12T10:55:42.7531952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.6,165.71,35.16,169.66
2025-03-12T10:56:42.7570225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.54,168.74,39.21,168.53
2025-03-12T10:57:42.7615755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.71,167.81,34.92,168.04
2025-03-12T10:58:42.7517365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.89,167.07,35.5,167.81
2025-03-12T10:59:42.7553298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.01,168.45,39.45,166.49
2025-03-12T11:00:42.7601510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,165.88,34.57,167.93
2025-03-12T11:01:42.7644366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,167.7,39.3,169.92
2025-03-12T11:02:42.7542606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.06,167.35,42.03,172.94
2025-03-12T11:03:42.7589578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.06,168.23,34.42,170.95
2025-03-12T11:04:42.7629795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.08,168.55,38.59,169.7
2025-03-12T11:05:42.7667156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,169.76,33.71,169.67
2025-03-12T11:06:42.7568046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,169.73,33.73,176.92
2025-03-12T11:07:42.7115985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,172.97,38.16,165.5
2025-03-12T11:08:42.7553179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.83,170.66,35.51,183.19
2025-03-12T11:09:42.7206405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.65,174.15,35.15,171.37
2025-03-12T11:10:42.7105191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.35,172.65,34.12,172.88
2025-03-12T11:11:42.7144751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.93,170.75,34.11,170.78
2025-03-12T11:12:42.7184372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.73,173.93,36.12,173.22
2025-03-12T11:13:42.7128417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.1,171.34,35.12,178.9
2025-03-12T11:14:42.7175756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,171.5,33.2,177.76
2025-03-12T11:15:42.7077046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,173.07,33.72,179.09
2025-03-12T11:16:42.7114093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.64,176.29,38.42,178.14
2025-03-12T11:17:42.7160088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.24,174.89,36.1,178
2025-03-12T11:18:42.7194760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,174.4,33.93,171.54
2025-03-12T11:19:42.7095042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,173.16,32.35,174.33
2025-03-12T11:20:42.7137598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,172.27,35.11,186.34
2025-03-12T11:21:42.7174725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,173.87,35.99,168.15
2025-03-12T11:22:42.7221824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.4,173.36,33.61,170.84
2025-03-12T11:23:42.7123827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.21,174.65,37.99,174.18
2025-03-12T11:24:42.7160169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.32,175.63,40.51,176.3
2025-03-12T11:25:42.7200339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,175.99,31.6,177.25
2025-03-12T11:26:42.7054680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.6,174.48,32.62,168.55
2025-03-12T11:27:42.7095730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.04,172.81,36.55,177.84
2025-03-12T11:28:42.7001823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,173.79,37.08,171.68
2025-03-12T11:29:42.7041900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.83,171.48,33.53,163.63
2025-03-12T11:30:42.6977632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,166.35,34.39,167.73
2025-03-12T11:31:42.7024914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.37,163.6,33.48,165.78
2025-03-12T11:32:42.6925872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.12,170.46,37.15,170.44
2025-03-12T11:33:42.6971376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.24,169.21,41.26,167.8
2025-03-12T11:34:42.7009597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.61,170.12,35.22,168.74
2025-03-12T11:35:42.7050780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.91,166.68,34.59,166.77
2025-03-12T11:36:42.6850138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.75,165.03,36.24,165.3
2025-03-12T11:37:42.6895012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.1,164.29,32.89,165.08
2025-03-12T11:38:42.6931568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.4,164.67,36.23,167.02
2025-03-12T11:39:42.6978709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.58,167.22,34.63,168.99
2025-03-12T11:40:42.6876474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,166.33,34.16,167.29
2025-03-12T11:41:42.6821355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.83,166.31,35.28,164.14
2025-03-12T11:42:42.6864754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.12,165.36,39.67,165.53
2025-03-12T11:43:42.6904566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.51,166.56,32.26,166.46
2025-03-12T11:44:42.6944136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37,165.56,35.9,161.08
2025-03-12T11:45:42.6846098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.8,163.85,38.75,161.51
2025-03-12T11:46:42.6892822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.52,161.76,38.77,159.37
2025-03-12T11:47:42.6837740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.32,164.8,38.27,165.7
2025-03-12T11:48:42.6876711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.65,162.06,37.4,161.89
2025-03-12T11:49:42.6779126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.58,164.54,35.44,165.86
2025-03-12T11:50:42.6818310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.15,163.57,36.79,163.09
2025-03-12T11:51:42.6858631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,163.13,31.51,162.29
2025-03-12T11:52:42.6901904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,163.07,36.53,162.92
2025-03-12T11:53:42.6793736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.03,163.18,31.26,161.93
2025-03-12T11:54:42.6835657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,162.29,33.06,161.49
2025-03-12T11:55:42.6883646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,164.51,31.95,165.49
2025-03-12T11:56:42.6926089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,163.39,32.18,164.82
2025-03-12T11:57:42.6968833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,164.71,32.26,161.62
2025-03-12T11:58:42.6864202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.4,164.54,31.52,166.84
2025-03-12T11:59:42.6904534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.77,164.78,30.29,163.57
2025-03-12T12:00:42.6954541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.7,166.76,36.44,166.55
2025-03-12T12:01:42.6989060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.25,163.9,31.32,166.13
2025-03-12T12:02:42.6897214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,163.27,32.43,162.8
2025-03-12T12:03:42.6933314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,163.56,30.06,162.06
2025-03-12T12:04:42.6973728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.44,161.95,31.53,162.88
2025-03-12T12:05:42.7016968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.74,159.67,31.61,164.05
2025-03-12T12:06:42.6918712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,159.78,32.6,164.13
2025-03-12T12:07:42.6867424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.82,160.49,30.89,160.99
2025-03-12T12:08:42.7004108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,158.68,30.92,162.41
2025-03-12T12:09:42.6951760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,159.52,31,158.82
2025-03-12T12:10:42.6847200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,159.85,32.2,162.36
2025-03-12T12:11:42.6599721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.58,162.93,32.1,161.57
2025-03-12T12:12:42.6935085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,162.65,32.06,159.01
2025-03-12T12:13:42.6972385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.63,162.35,35.34,165.43
2025-03-12T12:14:42.7021006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.44,161.23,28.87,160.88
2025-03-12T12:15:42.6920200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,161.1,28.59,161.06
2025-03-12T12:16:42.6963202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,163.65,32.71,161.1
2025-03-12T12:17:42.6606279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.42,163.27,35.99,164.92
2025-03-12T12:18:42.6653934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.29,163.31,33.17,160.7
2025-03-12T12:19:42.6584953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.85,162.27,29.34,165.92
2025-03-12T12:20:42.6598241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.29,162.28,33.11,161.19
2025-03-12T12:21:42.6625149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.37,161.12,31.31,159.79
2025-03-12T12:22:42.6668438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,161.5,33.07,165.77
2025-03-12T12:23:42.6566595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,163.86,30.91,164.55
2025-03-12T12:24:42.6613655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,163.31,33.04,164.22
2025-03-12T12:25:42.6654434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,161.48,28.84,160.91
2025-03-12T12:26:42.6696785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.44,166.3,30.41,169.92
2025-03-12T12:27:42.6741210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,164.76,33.92,167.61
2025-03-12T12:28:42.6638602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.24,169.06,36.84,166.68
2025-03-12T12:29:42.6520576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.34,170.38,31.81,176.85
2025-03-12T12:30:42.6531985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,173.89,32.23,171.42
2025-03-12T12:31:42.6579986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,172.87,32.14,167.86
2025-03-12T12:32:42.6471815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,172.7,30.69,168.77
2025-03-12T12:33:42.6415613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,174.95,35.12,178.97
2025-03-12T12:34:42.6456907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.14,174.27,40.12,188.13
2025-03-12T12:35:42.6500641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.21,179.34,36.33,179.58
2025-03-12T12:36:42.6405088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.93,175.83,36.41,172.95
2025-03-12T12:37:42.6444848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.07,176.07,39.87,173.51
2025-03-12T12:38:42.6482997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.72,173.8,33.96,171.9
2025-03-12T12:39:42.6431388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.18,174.69,32.33,172.48
2025-03-12T12:40:42.6333991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,172.11,31.65,172.47
2025-03-12T12:41:42.6376444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.54,173.38,32.76,170.19
2025-03-12T12:42:42.6420059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.86,171.94,28.17,171.2
2025-03-12T12:43:42.6457110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.23,167.89,30.61,163.69
2025-03-12T12:44:42.6404487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,167.76,32.83,171.79
2025-03-12T12:45:42.6297226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.05,175.85,36.76,173.97
2025-03-12T12:46:42.6344415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.87,175.66,33.24,176.16
2025-03-12T12:47:42.6381615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.88,175.63,34.41,176.33
2025-03-12T12:48:42.6428514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.46,175.87,34.11,176.15
2025-03-12T12:49:42.6331067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.8,175.52,33.6,171.24
2025-03-12T12:50:42.6266262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.71,172,34.09,174.8
2025-03-12T12:51:42.6308705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,173.47,35.33,174.26
2025-03-12T12:52:42.6358659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.27,172.74,36.41,172.27
2025-03-12T12:53:42.6251450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.78,176.36,33.05,182.18
2025-03-12T12:54:42.6294537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.26,176.41,32.63,173.65
2025-03-12T12:55:42.6242035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.67,172.7,40.21,176.59
2025-03-12T12:56:42.6280099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,39.3,173.78,43.44,177.15
2025-03-12T12:57:42.6324346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.74,174.54,34.51,175.3
2025-03-12T12:58:42.6223430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.63,174.33,39.6,181.68
2025-03-12T12:59:42.6264673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.05,179.58,36.89,183.69
2025-03-12T13:00:42.6312685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,179.66,46.29,86.78
2025-03-12T13:01:42.6346023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,182.37,38.1,233.2
2025-03-12T13:02:42.6247762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,191.32,34.32,191.51
2025-03-12T13:03:42.6287405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.21,200.1,32.69,115.46
2025-03-12T13:04:42.6333262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,196.24,30.38,205.7
2025-03-12T13:05:42.6374744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.81,211.5,25.73,217.42
2025-03-12T13:06:42.6269419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,218.2,27.41,219.47
2025-03-12T13:07:42.6216963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,219.84,27.08,215.93
2025-03-12T13:08:42.6262261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,218.39,26.02,220.28
2025-03-12T13:09:42.6295873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,217.59,27.25,221.51
2025-03-12T13:10:42.6198663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,215.58,26.14,219.67
2025-03-12T13:11:42.6245234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,217.13,29.93,219.06
2025-03-12T13:12:42.6329164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,216.91,30.31,222.12
2025-03-12T13:13:42.6325329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,216.48,28.76,217.9
2025-03-12T13:14:42.6368703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,218.68,26.77,217.22
2025-03-12T13:15:42.6268276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,216.57,30.5,217.51
2025-03-12T13:16:42.6311599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,218.22,27.01,218.95
2025-03-12T13:17:42.6354125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,220.16,25.17,220.13
2025-03-12T13:18:42.6394353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,219.12,25.18,222.14
2025-03-12T13:19:42.6292443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,218.38,26.84,220.5
2025-03-12T13:20:42.6138281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,218.78,28,221.17
2025-03-12T13:21:42.6385027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,219.61,22.36,222.48
2025-03-12T13:22:42.6422195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,217.28,27.02,217.79
2025-03-12T13:23:42.6328144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,219.08,25.25,219.07
2025-03-12T13:24:42.6160980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,216.81,23.05,217.81
2025-03-12T13:25:42.6406626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,218.6,25.6,214.2
2025-03-12T13:26:42.6055473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,215.1,25.54,215.26
2025-03-12T13:27:42.6100924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,212.75,24.28,212.32
2025-03-12T13:28:42.5996537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,212.15,25.29,209.83
2025-03-12T13:29:42.6039635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,213.25,22.85,218.07
2025-03-12T13:30:42.5983806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,213.07,22.04,214.24
2025-03-12T13:31:42.6027341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,212.54,23.13,216.33
2025-03-12T13:32:42.5925135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,212.74,21.78,208.86
2025-03-12T13:33:42.5969332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,212.45,24.74,210.39
2025-03-12T13:34:42.6015846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,211.55,22.8,206.32
2025-03-12T13:35:42.5959132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,211.4,20.63,209.55
2025-03-12T13:36:42.5858861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,209.21,17.13,209.29
2025-03-12T13:37:42.5895096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,212.18,21.13,279.65
2025-03-12T13:38:42.5936274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,205.94,17.75,159.94
2025-03-12T13:39:42.5981192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,205.39,16.1,196.14
2025-03-12T13:40:42.5905617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,186.7,22,171.62
2025-03-12T13:41:42.5824222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,198.16,15.93,199.06
2025-03-12T13:42:42.5870698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,184.2,19.19,213.32
2025-03-12T13:43:42.5908224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,187.92,16.35,189.39
2025-03-12T13:44:42.5950017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,186.12,17,189.75
2025-03-12T13:45:42.5849478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,183.64,18.61,217.43
2025-03-12T13:46:42.5890187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,186.89,17.73,185.54
2025-03-12T13:47:42.5836405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,185.75,17.15,183.57
2025-03-12T13:48:42.5880827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,178.88,15.49,176.21
2025-03-12T13:49:42.5774415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,175.85,17.16,173.71
2025-03-12T13:50:42.5825061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,168.18,13.87,160.12
2025-03-12T13:51:42.5862423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,162.16,15.31,163.01
2025-03-12T13:52:42.5808990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,164.73,16.81,166.09
2025-03-12T13:53:42.5703597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,166.32,18.08,169.04
2025-03-12T13:54:42.5752953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,165.59,18.88,167.34
2025-03-12T13:55:42.5789990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,166.01,18.59,167.6
2025-03-12T13:56:42.5837130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,165.44,19,159.43
2025-03-12T13:57:42.5874238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,159.88,16.72,159.91
2025-03-12T13:58:42.5679586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,159.74,15.76,164.75
2025-03-12T13:59:42.5719518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,161.81,18.41,165.27
2025-03-12T14:00:42.5756861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,161.6,16.81,159.91
2025-03-12T14:01:42.5806451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,160.48,15.69,158.79
2025-03-12T14:02:42.5705218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,162.25,17.14,165.45
2025-03-12T14:03:42.5649479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,161.38,16.87,163.9
2025-03-12T14:04:42.5692965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,163.09,17.32,160.97
2025-03-12T14:05:42.5732712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,167.77,17.1,171.78
2025-03-12T14:06:42.5629242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,169.2,18.08,175.1
2025-03-12T14:07:42.5676911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,171.01,17.45,170.94
2025-03-12T14:08:42.5710628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,169.55,18.61,168.46
2025-03-12T14:09:42.5661154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,171.02,19.62,171.64
2025-03-12T14:10:42.5645396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,169.34,17.35,170.23
2025-03-12T14:11:42.5598371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,170.03,19.4,170.21
2025-03-12T14:12:42.5640066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,169.87,20.65,165.42
2025-03-12T14:13:42.5683681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,173.56,19.09,179.58
2025-03-12T14:14:42.5724721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,175.77,16.9,174.78
2025-03-12T14:15:42.5621146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,174.35,18.12,174.66
2025-03-12T14:16:42.5663781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,174.25,19.45,177.03
2025-03-12T14:17:42.5707238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,174.92,21.4,189.27
2025-03-12T14:18:42.5745720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,176.16,19.8,175.4
2025-03-12T14:19:42.5646157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,175.78,18.84,191.03
2025-03-12T14:20:42.5696042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,176.98,19.15,175.9
2025-03-12T14:21:42.5732633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,173.09,18.5,177.46
2025-03-12T14:22:42.5776092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,169.66,23.81,124.18
2025-03-12T14:23:42.5703359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,181.99,22.24,207.16
2025-03-12T14:24:42.5721536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,187.89,21.21,123.04
2025-03-12T14:25:42.5759184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,181.74,20.2,186.29
2025-03-12T14:26:42.5804220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,175.46,19.69,185.15
2025-03-12T14:27:42.5848558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,187.42,16.91,144.21
2025-03-12T14:28:42.5450123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,190.85,21.22,183.62
2025-03-12T14:29:42.5787627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,191.72,19.7,192.17
2025-03-12T14:30:42.5540442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,195.71,20.64,175.57
2025-03-12T14:31:42.5871859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,193.95,20.91,185.59
2025-03-12T14:32:42.5777496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,190.71,20.66,255.05
2025-03-12T14:33:42.5811872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,185.35,19.7,187.63
2025-03-12T14:34:42.5855350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,191.48,20.52,113.67
2025-03-12T14:35:42.5898520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,193.62,17.3,154.89
2025-03-12T14:36:42.5801195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,191.3,17.56,189.59
2025-03-12T14:37:42.5446766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,176.66,20.61,121.87
2025-03-12T14:38:42.5887720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,192.05,16.68,188.22
2025-03-12T14:39:42.5923079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,177.97,18.4,169.58
2025-03-12T14:40:42.5475746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,192.65,18.86,226.6
2025-03-12T14:41:42.5373462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,175.9,14.92,190.58
2025-03-12T14:42:42.5422769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,183.19,23.09,267.89
2025-03-12T14:43:42.5363503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,193.81,23.3,279.63
2025-03-12T14:44:42.5404682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,187.11,21.07,258.2
2025-03-12T14:45:42.5302738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,189.16,18.23,158.63
2025-03-12T14:46:42.5342883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,192.5,19.05,155.89
2025-03-12T14:47:42.5392978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,196.24,18.27,190.5
2025-03-12T14:48:42.5429385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,189.85,17.81,194.01
2025-03-12T14:49:42.5231790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,189.63,17.63,186.25
2025-03-12T14:50:42.5269794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,182.57,14.28,182.35
2025-03-12T14:51:42.5312548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,178.89,13.9,178.07
2025-03-12T14:52:42.5360391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,175.14,13,173
2025-03-12T14:53:42.5256592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,172.78,13.56,170.77
2025-03-12T14:54:42.5200621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,155.94,12.81,152.15
2025-03-12T14:55:42.5240605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,143.77,18.16,124.78
2025-03-12T14:56:42.5281532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,137.44,17,115.24
2025-03-12T14:57:42.5329840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,131.27,16.19,148.37
2025-03-12T14:58:42.5223716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,120.21,17.11,116.88
2025-03-12T14:59:42.5267714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,119.43,15.44,152.43
2025-03-12T15:00:42.5216466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,130.57,15.99,136.65
2025-03-12T15:01:42.5284648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,143.51,13.38,153.87
2025-03-12T15:02:42.5155525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,160.25,13.12,164.31
2025-03-12T15:03:42.5194660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,168.77,14.88,172.44
2025-03-12T15:04:42.5240769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,171.24,14.28,172.73
2025-03-12T15:05:42.5185585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,167.88,14.09,167.31
2025-03-12T15:06:42.5081780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,160.79,14.97,150.06
2025-03-12T15:07:42.5129500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,153.74,17.11,149.62
2025-03-12T15:08:42.5170095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,147.98,17.18,141.85
2025-03-12T15:09:42.5210597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,145.47,17.33,143.51
2025-03-12T15:10:42.5253982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,148.58,17.75,150.07
2025-03-12T15:11:42.5050288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,146.79,17.72,148.47
2025-03-12T15:12:42.5096913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,151.26,17.03,149.19
2025-03-12T15:13:42.5152597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,147.31,17.13,146.79
2025-03-12T15:14:42.5181940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,150.34,17.11,149.01
2025-03-12T15:15:42.5075974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,150.52,15.48,152.65
2025-03-12T15:16:42.5119787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,151.31,14.62,150.6
2025-03-12T15:17:42.5160469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,148.08,17.09,146.89
2025-03-12T15:18:42.5202873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,151.6,13.19,155.11
2025-03-12T15:19:42.5096776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,151.51,13.79,153.06
2025-03-12T15:20:42.5047616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,151.62,14.52,146.3
2025-03-12T15:21:42.5184075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,146.6,13.43,152.51
2025-03-12T15:22:42.5221270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,145.04,13.79,147.23
2025-03-12T15:23:42.5122408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,147.13,13.32,149.03
2025-03-12T15:24:42.5169268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,151.07,12.46,153.22
2025-03-12T15:25:42.5112455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,147.4,13.1,148.3
2025-03-12T15:26:42.5151942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,148.01,12.3,145.09
2025-03-12T15:27:42.5195533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,145.21,12.89,142.6
2025-03-12T15:28:42.5100865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,144.38,11.9,140.7
2025-03-12T15:29:42.5136707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,137.51,13.93,134.21
2025-03-12T15:30:42.5180445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,138.93,15.77,134.35
2025-03-12T15:31:42.5223881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,143.26,14.41,142.51
2025-03-12T15:32:42.5123703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,143.66,13.78,142.46
2025-03-12T15:33:42.5162751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,137.91,15.59,140.62
2025-03-12T15:34:42.5212450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,141.44,15.79,147.16
2025-03-12T15:35:42.5248818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,140.69,13.97,143.08
2025-03-12T15:36:42.5154556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,142.85,15.23,138.3
2025-03-12T15:37:42.5189695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,138.04,15.59,133.34
2025-03-12T15:38:42.5234832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,138.01,16.85,135.84
2025-03-12T15:39:42.5181431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,134.11,14.69,133.57
2025-03-12T15:40:42.5222474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,136.64,16.34,136.37
2025-03-12T15:41:42.5117587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,131.94,19.17,130.1
2025-03-12T15:42:42.5162650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,127.44,17.04,131.92
2025-03-12T15:43:42.4910213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,131.73,16.27,131.09
2025-03-12T15:44:42.4957221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,131.96,14.97,138.82
2025-03-12T15:45:42.5145746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,127.74,16.12,125.82
2025-03-12T15:46:42.4799690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,120.43,17.33,118.72
2025-03-12T15:47:42.4842544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,121.5,19.87,119.67
2025-03-12T15:48:42.4884416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,120.85,18.04,122.06
2025-03-12T15:49:42.4818240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,124.99,20.1,133.43
2025-03-12T15:50:42.4824730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,115.26,18.71,114.72
2025-03-12T15:51:42.4765242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,115.02,19.32,132.1
2025-03-12T15:52:42.4811372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,115.35,18.83,119.39
2025-03-12T15:53:42.4713175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,112.64,22.51,69.47
2025-03-12T15:54:42.4750490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,120.4,14.51,202.28
2025-03-12T15:55:42.4791760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,123.07,13.11,187.83
2025-03-12T15:56:42.4740618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,123.88,14.97,186.42
2025-03-12T15:57:42.4777749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,120.34,15.85,125.57
2025-03-12T15:58:42.4676661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,124.93,17.35,123.73
2025-03-12T15:59:42.4726722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,121.88,16.14,130.77
2025-03-12T16:00:42.4766912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,128.79,16.67,134.75
2025-03-12T16:01:42.4809490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,126.12,15.96,128.56
2025-03-12T16:02:42.4610206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,125.75,16.23,123.61
2025-03-12T16:03:42.4652391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,129.57,14.91,129.6
2025-03-12T16:04:42.4695086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,134.34,14.6,135.69
2025-03-12T16:05:42.4735389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,131.51,13.24,128.06
2025-03-12T16:06:42.4634265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,131.58,14.91,129.21
2025-03-12T16:07:42.4681840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,133.85,13.97,138.66
2025-03-12T16:08:42.4621344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,131.64,13.01,128.63
2025-03-12T16:09:42.4666472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,133.69,10.86,142.22
2025-03-12T16:10:42.4700337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,135.44,11.11,133.94
2025-03-12T16:11:42.4600368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,139.14,10.48,140.39
2025-03-12T16:12:42.4643588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,148.46,9.27,152.21
2025-03-12T16:13:42.4682984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,150.93,10.85,148.46
2025-03-12T16:14:42.4719981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,150.56,11.36,150.41
2025-03-12T16:15:42.4625616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,155.95,10.41,154.31
2025-03-12T16:16:42.4666515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,153.13,12.08,151.78
2025-03-12T16:17:42.4704248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,149.92,12.83,152.2
2025-03-12T16:18:42.4749257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,144.86,14.78,142.82
2025-03-12T16:19:42.4652304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,146.58,15.11,149.35
2025-03-12T16:20:42.4693946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,146.57,12.57,147.12
2025-03-12T16:21:42.4730915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,148.55,14.19,146.97
2025-03-12T16:22:42.4585415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,148.47,14.87,152.8
2025-03-12T16:23:42.4482017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,149.3,15.47,154.58
2025-03-12T16:24:42.4530258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,149.67,14.36,146.63
2025-03-12T16:25:42.4471167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,145.49,18.08,141.3
2025-03-12T16:26:42.4514737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,144.51,14.75,148.06
2025-03-12T16:27:42.4558396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,149.36,16.68,146.11
2025-03-12T16:28:42.4459886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,148.84,16.41,149.76
2025-03-12T16:29:42.4503018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,153.94,16.31,164.29
2025-03-12T16:30:42.4536725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,154.76,14.31,168.39
2025-03-12T16:31:42.4578194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,157.31,15.8,163.33
2025-03-12T16:32:42.4480446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,162.77,17.59,223.75
2025-03-12T16:33:42.4518645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,168.46,18.35,110.32
2025-03-12T16:34:42.4557577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,168.1,20.9,97.23
2025-03-12T16:35:42.4601918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,172.05,15.42,168.67
2025-03-12T16:36:42.4508787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,173.34,18.01,173.05
2025-03-12T16:37:42.4545952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,180.05,20.87,242.26
2025-03-12T16:38:42.4493214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,177.16,18.57,236.99
2025-03-12T16:39:42.4533329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,172.32,26.94,282.03
2025-03-12T16:40:42.4670043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,154.75,14.76,160.21
2025-03-12T16:41:42.4478528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,181.8,14,194.38
2025-03-12T16:42:42.4519684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,160.57,14.16,166.01
2025-03-12T16:43:42.4555923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,154.06,13.57,168.04
2025-03-12T16:44:42.4599758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,150.05,15.7,187.87
2025-03-12T16:45:42.4507617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,156.45,14.54,179.26
2025-03-12T16:46:42.4540933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,155.89,13.53,166.57
2025-03-12T16:47:42.4588057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,147.75,13.65,188.99
2025-03-12T16:48:42.4624836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,158.74,12.05,169.29
2025-03-12T16:49:42.4530022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,164.74,14.1,161.98
2025-03-12T16:50:42.4276426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,152.66,22.25,68.1
2025-03-12T16:51:42.4610774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,158.09,13.15,155.17
2025-03-12T16:52:42.4360471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,156.46,14.04,158.73
2025-03-12T16:53:42.4559308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,155.83,12.83,160.24
2025-03-12T16:54:42.4598734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,154.66,13.6,161.29
2025-03-12T16:55:42.4638890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,154.39,14.72,155.69
2025-03-12T16:56:42.4293029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,153.27,12.83,162.13
2025-03-12T16:57:42.4335449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,158.66,15,164.7
2025-03-12T16:58:42.4230654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,155.44,12.71,161.69
2025-03-12T16:59:42.4175066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,156.21,12.15,171.56
2025-03-12T17:00:42.4221159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,158.02,14,162.76
2025-03-12T17:01:42.4264958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,155.41,12.32,156.09
2025-03-12T17:02:42.4165094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,153.27,14.29,154.59
2025-03-12T17:03:42.4200516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,151.11,14.42,154.64
2025-03-12T17:04:42.4150696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,153.86,14.05,153.73
2025-03-12T17:05:42.4191548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,149.81,11.04,156.48
2025-03-12T17:06:42.4084085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,146.1,10.27,145.67
2025-03-12T17:07:42.4130385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,144.02,9.82,156.46
2025-03-12T17:08:42.4169955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,148.94,13.53,141.65
2025-03-12T17:09:42.4212780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,146,15.03,148.73
2025-03-12T17:10:42.4246722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,144.04,13.84,145.35
2025-03-12T17:11:42.4148286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,146.42,12.71,143.54
2025-03-12T17:12:42.4195021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,146.12,14.03,149.5
2025-03-12T17:13:42.4234820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,142.04,14.06,148.23
2025-03-12T17:14:42.4272172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,144.64,12.65,150.55
2025-03-12T17:15:42.4090649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,143.89,14.43,143.03
2025-03-12T17:16:42.4224863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,141.9,13.28,140.3
2025-03-12T17:17:42.4267075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,143.6,13.49,149.43
2025-03-12T17:18:42.4300691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,145.55,13.63,143.82
2025-03-12T17:19:42.4203135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,144.75,13.44,150.39
2025-03-12T17:20:42.4243725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,141.95,12.24,145.24
2025-03-12T17:21:42.4190063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,147.16,13.49,143.9
2025-03-12T17:22:42.4230230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,150.05,12.71,150.58
2025-03-12T17:23:42.4228385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,147.31,13.08,143.6
2025-03-12T17:24:42.3980286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,147.07,11.7,154.88
2025-03-12T17:25:42.4023171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,148.15,12.65,145.92
2025-03-12T17:26:42.4069405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,145.02,13.17,145.68
2025-03-12T17:27:42.4106934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,142.94,12.67,143.29
2025-03-12T17:28:42.3909064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,147.02,13.11,152.98
2025-03-12T17:29:42.3948601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,148.12,11.47,147.03
2025-03-12T17:30:42.3998381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,152.1,15.9,156.14
2025-03-12T17:31:42.4033177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,149.48,12.43,154.51
2025-03-12T17:32:42.3940562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,155.89,15.45,162.94
2025-03-12T17:33:42.3884521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,154.11,13.38,159.31
2025-03-12T17:34:42.3919571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,156.45,14.36,158.87
2025-03-12T17:35:42.3969225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,159.49,13.26,163.25
2025-03-12T17:36:42.3863602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,158.73,14.89,154.73
2025-03-12T17:37:42.3908332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,155.53,15.07,158.76
2025-03-12T17:38:42.3875857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,160.83,15.06,164.49
2025-03-12T17:39:42.3889415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,159.46,14.77,169.08
2025-03-12T17:40:42.3933108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,160.1,14.79,164.35
2025-03-12T17:41:42.3837254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,157.85,13.18,157.48
2025-03-12T17:42:42.3875262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,156.28,12.85,153.56
2025-03-12T17:43:42.3920080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,158.68,13.08,159.79
2025-03-12T17:44:42.3957868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,162.18,12.21,164.16
2025-03-12T17:45:42.3853455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,163.38,12.62,161.49
2025-03-12T17:46:42.3900465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,165.71,13.25,161.27
2025-03-12T17:47:42.3937267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,168.53,12.09,168.31
2025-03-12T17:48:42.3984555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,165.86,13.14,167.15
2025-03-12T17:49:42.3879480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,167.91,13.6,169.9
2025-03-12T17:50:42.3922369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,174.46,12.78,183.08
2025-03-12T17:51:42.3972972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,178.45,13.08,185.08
2025-03-12T17:52:42.4006724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,186.72,13.17,187.03
2025-03-12T17:53:42.3914409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,186.51,12.6,201.5
2025-03-12T17:54:42.3955430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,183.68,12.73,190.61
2025-03-12T17:55:42.3995067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,192.91,12.25,191.24
2025-03-12T17:56:42.4034671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,194.59,12.78,196.47
2025-03-12T17:57:42.4085771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,197.29,14.07,197.17
2025-03-12T17:58:42.3980016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,194.56,13.51,194
2025-03-12T17:59:42.4026460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,195.65,13.86,198.17
2025-03-12T18:00:42.4066763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,196.83,12.99,198.98
2025-03-12T18:01:42.4103543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,195.73,14.28,194.06
2025-03-12T18:02:42.4010208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,197.3,13.33,199.08
2025-03-12T18:03:42.4055434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,198.06,14.45,193.86
2025-03-12T18:04:42.4092116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,196.69,16.2,195.9
2025-03-12T18:05:42.4133337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,199.96,14.45,206.9
2025-03-12T18:06:42.3644396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,200.02,13.45,194.11
2025-03-12T18:07:42.4079548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,197.1,13.04,195.29
2025-03-12T18:08:42.4022153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,192.27,13.82,194.8
2025-03-12T18:09:42.3672037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,194.72,16.14,188.46
2025-03-12T18:10:42.3711208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,200.76,14.53,198.53
2025-03-12T18:11:42.3613396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,198.91,14.09,193.78
2025-03-12T18:12:42.3653453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,198.63,13.73,196.56
2025-03-12T18:13:42.3690622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,202.44,14.59,209.95
2025-03-12T18:14:42.3732250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,201.73,13.51,200.65
2025-03-12T18:15:42.3631992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,202.82,13.19,206.63
2025-03-12T18:16:42.3669612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,201.55,14.9,194.65
2025-03-12T18:17:42.3718978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,201.88,12.09,205.99
2025-03-12T18:18:42.3753337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,205.03,13.88,211.74
2025-03-12T18:19:42.3657490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,207.88,13.85,207.42
2025-03-12T18:20:42.3512260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,206.62,13.69,203.28
2025-03-12T18:21:42.3549220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,205.58,12.19,205.7
2025-03-12T18:22:42.3598603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,202.82,12.44,207.15
2025-03-12T18:23:42.3504517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,200.57,14.28,208.39
2025-03-12T18:24:42.3437942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,206.61,13.25,201.24
2025-03-12T18:25:42.3478139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,204.45,13.32,198.89
2025-03-12T18:26:42.3522115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,202.69,14.37,200.78
2025-03-12T18:27:42.3564734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,206.59,14.14,215.22
2025-03-12T18:28:42.3460218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,214.52,13.42,213.69
2025-03-12T18:29:42.3507845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,218.04,13.36,207.48
2025-03-12T18:30:42.3447058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,209.09,11.71,206.85
2025-03-12T18:31:42.3490932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,211.33,12.25,205.74
2025-03-12T18:32:42.3393170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,213.53,11.45,211.6
2025-03-12T18:33:42.3433381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,208.9,11.59,211.7
2025-03-12T18:34:42.3474585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,216.51,10.87,213.65
2025-03-12T18:35:42.3418095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,212.57,8.99,214.58
2025-03-12T18:36:42.3315823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,207.36,11.47,210.79
2025-03-12T18:37:42.3359338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,209.19,9.7,202.14
2025-03-12T18:38:42.3402505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,216.26,9.35,227.75
2025-03-12T18:39:42.3446254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,214.76,9.67,211.21
2025-03-12T18:40:42.3492999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,213.5,8.54,195.49
2025-03-12T18:41:42.3290882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,211.17,7.33,208.39
2025-03-12T18:42:42.3332226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,211.32,7.45,214.36
2025-03-12T18:43:42.3374297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,215.01,8.77,208.01
2025-03-12T18:44:42.3418640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,213.29,7.35,167.86
2025-03-12T18:45:42.3317158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,211.15,6.63,210.95
2025-03-12T18:46:42.3260907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,215.26,8.08,209.28
2025-03-12T18:47:42.3300511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,218.39,4.84,210.9
2025-03-12T18:48:42.3347523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,220.51,5.63,197.35
2025-03-12T18:49:42.3242137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,240.4,3.23,225.27
2025-03-12T18:50:42.3285384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,250.4,2.98,236
2025-03-12T18:51:42.3344182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,275.35,7.3,245.8
2025-03-12T18:52:42.3368475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,217.55,4.94,212.23
2025-03-12T18:53:42.3336973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,235.57,5.59,122.99
2025-03-12T18:54:42.3309641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,221.76,4.04,226.94
2025-03-12T18:55:42.3353623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,236.7,3.17,171.7
2025-03-12T18:56:42.3387588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,225.15,5.01,187.92
2025-03-12T18:57:42.3432938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,176.47,6.07,197.61
2025-03-12T18:58:42.3330354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,218.57,19.44,323.18
2025-03-12T18:59:42.3372145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,228.84,5.27,212.01
2025-03-12T19:00:42.3418497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,255.67,6.76,225.72
2025-03-12T19:01:42.3461828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,163.78,5.88,201.7
2025-03-12T19:02:42.3360812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,184.28,7.38,207.66
2025-03-12T19:03:42.3407231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,173.08,7.25,159.4
2025-03-12T19:04:42.3450290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,218.43,10.42,260.23
2025-03-12T19:05:42.3491466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,204.9,16.11,314.19
2025-03-12T19:06:42.3389847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,216.57,5.61,161.67
2025-03-12T19:07:42.3434410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,235.64,18.76,312.32
2025-03-12T19:08:42.3477400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,219.69,11.06,75.7
2025-03-12T19:09:42.3513542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,234.47,3.13,195.29
2025-03-12T19:10:42.3557204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,263.68,15.21,331.42
2025-03-12T19:11:42.3362306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,238.03,5.4,206.99
2025-03-12T19:12:42.3402338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,235.68,3.4,237.48
2025-03-12T19:13:42.3442956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,232.45,4.95,205.3
2025-03-12T19:14:42.3482044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,207.15,6.71,181.78
2025-03-12T19:15:42.3389837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,213.64,11.28,99.62
2025-03-12T19:16:42.3426832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,199.91,7.71,203.89
2025-03-12T19:17:42.3073832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,177.46,9.81,196.5
2025-03-12T19:18:42.3114930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,179.19,10.5,173.15
2025-03-12T19:19:42.3016225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,173.56,12.12,166.37
2025-03-12T19:20:42.2963859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,168.08,10.18,168.75
2025-03-12T19:21:42.3006576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,169.52,10.82,166.37
2025-03-12T19:22:42.3050082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,168.48,10.44,168.89
2025-03-12T19:23:42.3085155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,168.94,9.9,179.23
2025-03-12T19:24:42.2986103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,168.41,11.36,171.03
2025-03-12T19:25:42.3032132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,169.78,9.75,171.48
2025-03-12T19:26:42.2969679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,167.45,10.23,166.65
2025-03-12T19:27:42.3012706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,163.69,10.63,160.64
2025-03-12T19:28:42.2913358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,171.59,12.6,179.15
2025-03-12T19:29:42.2958421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,171.9,11.14,170.05
2025-03-12T19:30:42.3005243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,168.35,11.85,163.37
2025-03-12T19:31:42.3039335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,168.24,12.25,164.38
2025-03-12T19:32:42.2844411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,168.02,11.27,170.17
2025-03-12T19:33:42.2890752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,165.86,11.07,159.1
2025-03-12T19:34:42.2930883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,155.65,11.2,156.28
2025-03-12T19:35:42.2968253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,161.71,10.79,164.02
2025-03-12T19:36:42.2872500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,159.51,9.98,151.82
2025-03-12T19:37:42.2810374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,154.63,10.04,166.49
2025-03-12T19:38:42.2857529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,157.31,10.06,154.75
2025-03-12T19:39:42.2894299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,147.85,9.48,153.25
2025-03-12T19:40:42.2937561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,146.57,8.79,147.42
2025-03-12T19:41:42.2845472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,150.75,10.48,156.04
2025-03-12T19:42:42.2888546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,152.83,10.9,149.94
2025-03-12T19:43:42.2825969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,155.96,9.41,159.49
2025-03-12T19:44:42.2869189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,158.51,7.53,165.15
2025-03-12T19:45:42.2771628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,160.24,9.08,161.9
2025-03-12T19:46:42.2811930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,149.97,9.35,142.38
2025-03-12T19:47:42.2857743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,144.05,8.51,146.04
2025-03-12T19:48:42.2792237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,148.73,8.45,139.37
2025-03-12T19:49:42.2701082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,145.49,8.53,149.36
2025-03-12T19:50:42.2739488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,145.49,7.87,141.7
2025-03-12T19:51:42.2780648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,133.96,6.28,138.06
2025-03-12T19:52:42.2823770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,135.96,9.39,145.84
2025-03-12T19:53:42.2867817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,139.21,7.76,141.62
2025-03-12T19:54:42.2666421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,149.47,8.73,154.45
2025-03-12T19:55:42.2709845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,148.79,8.45,148.54
2025-03-12T19:56:42.2753024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,145.63,6.95,135.05
2025-03-12T19:57:42.2790496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,141.94,7.29,143.83
2025-03-12T19:58:42.2698526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,134.9,6.74,131.18
2025-03-12T19:59:42.2729828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,139.47,6.74,144.04
2025-03-12T20:00:42.2768170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,144.92,7.29,139.98
2025-03-12T20:01:42.2810657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,138.45,6.31,133.44
2025-03-12T20:02:42.2716749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,133.67,7.34,136.91
2025-03-12T20:03:42.2752502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,131.24,6.34,134.1
2025-03-12T20:04:42.2802795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,129.28,4.51,116.35
2025-03-12T20:05:42.2845911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,128.95,6.77,123.04
2025-03-12T20:06:42.2745491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,126.68,8.22,131.07
2025-03-12T20:07:42.2785502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,123.12,6.03,120.33
2025-03-12T20:08:42.2830185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,115.38,4.88,115.82
2025-03-12T20:09:42.2772696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,116.65,4.92,124.01
2025-03-12T20:10:42.2812246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,119.55,5.07,116
2025-03-12T20:11:42.2710985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,113.83,4.34,114.48
2025-03-12T20:12:42.2751866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,104.49,4.72,99.96
2025-03-12T20:13:42.2798604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,106.36,4.12,107.19
2025-03-12T20:14:42.2841176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,109.44,3.13,108.01
2025-03-12T20:15:42.2738792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,99.83,3.69,92.1
2025-03-12T20:16:42.2779543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,102.33,3.41,122.72
2025-03-12T20:17:42.2823122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,112.64,3.22,98.3
2025-03-12T20:18:42.2863604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,104.99,2.48,71.06
2025-03-12T20:19:42.2768958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,93.04,3.3,86.63
2025-03-12T20:20:42.2806245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,81.66,3.25,107.98
2025-03-12T20:21:42.2853203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,76.7,2.24,66.17
2025-03-12T20:22:42.2891724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,44.95,1.75,39.8
2025-03-12T20:23:42.2932621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,38.5,1.75,12.67
2025-03-12T20:24:42.2441495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,28.54,1.64,35.46
2025-03-12T20:25:42.2487727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,11.09,3.36,307.1
2025-03-12T20:26:42.2527447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,25.36,6.02,316.29
2025-03-12T20:27:42.2471241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,17.76,2.44,324.87
2025-03-12T20:28:42.2372896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,359.02,8.26,39.34
2025-03-12T20:29:42.2413834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,15.42,11.86,327.01
2025-03-12T20:30:42.2450773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,8.03,12.6,332.06
2025-03-12T20:31:42.2499869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,6.54,3.43,6.52
2025-03-12T20:32:42.2398627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,24.47,3.9,10.67
2025-03-12T20:33:42.2336149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,26.16,3.63,41.52
2025-03-12T20:34:42.2389177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,44.63,4.15,43.73
2025-03-12T20:35:42.2429162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,52.04,2.77,51.82
2025-03-12T20:36:42.2321062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,51.67,5.26,42.06
2025-03-12T20:37:42.2362842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,45.58,5.52,63.49
2025-03-12T20:38:42.2408265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,54.54,5.15,49.43
2025-03-12T20:39:42.2354876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,47.82,5.89,51.89
2025-03-12T20:40:42.2389666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,31.24,7.37,46.58
2025-03-12T20:41:42.2297440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,45.01,11.43,53.24
2025-03-12T20:42:42.2337114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,49.41,8.76,51.99
2025-03-12T20:43:42.2377176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,49.36,8.62,62.13
2025-03-12T20:44:42.2317810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,54.94,15.63,35.14
2025-03-12T20:45:42.2220706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,51.66,1.68,259.74
2025-03-12T20:46:42.2263564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,54.24,8.81,60.36
2025-03-12T20:47:42.2304692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,52.05,12,42.1
2025-03-12T20:48:42.2349533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,48.2,8.46,49.81
2025-03-12T20:49:42.2252142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,45.57,1.97,15.92
2025-03-12T20:50:42.2192464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,52.73,3.59,303.68
2025-03-12T20:51:42.2236548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,56.82,8.92,59.77
2025-03-12T20:52:42.2279394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,64.83,7.44,58.92
2025-03-12T20:53:42.2323293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,55.79,6.71,55.12
2025-03-12T20:54:42.2218710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,63.11,7.84,73.88
2025-03-12T20:55:42.2164965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,63.69,6.97,60.21
2025-03-12T20:56:42.2202224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,59.87,8.17,46.05
2025-03-12T20:57:42.2245937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,61.6,4.56,71.84
2025-03-12T20:58:42.2144323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,65.97,5.51,62.07
2025-03-12T20:59:42.2194813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,57.11,3.73,54.79
2025-03-12T21:00:42.2234493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,60.21,5.35,51.66
2025-03-12T21:01:42.2172838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,51.54,5.17,49.98
2025-03-12T21:02:42.2076733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,56.2,5.98,64.25
2025-03-12T21:03:42.2116926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,58.47,6.65,56.11
2025-03-12T21:04:42.2159084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,65.82,7.66,64.37
2025-03-12T21:05:42.2199740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,54.01,7.57,61.37
2025-03-12T21:06:42.2102311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,57.71,5.61,67.18
2025-03-12T21:07:42.2142858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,65.13,8.4,74.26
2025-03-12T21:08:42.2181027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,61.02,7.29,57.02
2025-03-12T21:09:42.2224264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,64.42,6.81,55.9
2025-03-12T21:10:42.2264116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,59.73,4.76,60.55
2025-03-12T21:11:42.2167117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,60.91,5.31,62.6
2025-03-12T21:12:42.2201621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,68.58,5.32,59.61
2025-03-12T21:13:42.2251879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,65.73,6.11,81.12
2025-03-12T21:14:42.2294637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,72.58,4.27,75.39
2025-03-12T21:15:42.2091617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,64.16,19.8,27.73
2025-03-12T21:16:42.2139658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,53.18,3.99,70.78
2025-03-12T21:17:42.2175616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,53.63,3.58,49.42
2025-03-12T21:18:42.2217942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,42.73,4.74,49.02
2025-03-12T21:19:42.2124031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,60.72,3.52,59.04
2025-03-12T21:20:42.2164908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,45.47,2.9,34.3
2025-03-12T21:21:42.2201203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,41.59,3.27,43.39
2025-03-12T21:22:42.2243069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,35.26,4.21,315.74
2025-03-12T21:23:42.2285724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,24.22,4.01,33.63
2025-03-12T21:24:42.2193495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,26.11,10.14,35.56
2025-03-12T21:25:42.2236641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,11.2,12.68,349.99
2025-03-12T21:26:42.2276770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,356.96,5.51,0.35
2025-03-12T21:27:42.2020381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,354.51,5.02,32.2
2025-03-12T21:28:42.2215011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,358.92,8.27,330.72
2025-03-12T21:29:42.1865768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,351.44,4.35,359.99
2025-03-12T21:30:42.2299577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,0.56,4.96,31.28
2025-03-12T21:31:42.1948659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,359.26,4.42,340.44
2025-03-12T21:32:42.1847301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,336.04,4.88,331.07
2025-03-12T21:33:42.1897779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,344.02,6.83,338.93
2025-03-12T21:34:42.1933807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,327.22,5.15,329.38
2025-03-12T21:35:42.1874466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,333.59,3.24,358.75
2025-03-12T21:36:42.1815479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,350.47,2.73,19.81
2025-03-12T21:37:42.1823323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,356.54,7.89,325.57
2025-03-12T21:38:42.1867186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,354.26,5.39,16.97
2025-03-12T21:39:42.1907529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,4.79,4.44,329.65
2025-03-12T21:40:42.1850221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,340.03,2.72,349.21
2025-03-12T21:41:42.1752907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,352.49,6.56,343.34
2025-03-12T21:42:42.1792116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,353.34,5.72,337.53
2025-03-12T21:43:42.1833546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,346.08,5.66,342.45
2025-03-12T21:44:42.1873592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,345.55,6.85,320.81
2025-03-12T21:45:42.1777665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,329.17,5.37,331.39
2025-03-12T21:46:42.1718660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,333.47,5.31,324.57
2025-03-12T21:47:42.1764983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,338.82,6.21,323.06
2025-03-12T21:48:42.1805615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,326.63,15.06,29.01
2025-03-12T21:49:42.1704101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,327.6,3.63,321.71
2025-03-12T21:50:42.1747264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,337.58,4.02,332.61
2025-03-12T21:51:42.1785127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,341.46,4.68,341.88
2025-03-12T21:52:42.1732647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,340.5,5.91,341.33
2025-03-12T21:53:42.1769791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,343.18,6.76,327.77
2025-03-12T21:54:42.1675526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,334.69,5.34,330.42
2025-03-12T21:55:42.1720748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,330.43,7.5,333.07
2025-03-12T21:56:42.1757306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,341.12,6.6,325.47
2025-03-12T21:57:42.1701806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,342.34,8.54,337.84
2025-03-12T21:58:42.1605846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,354.44,14.24,11.81
2025-03-12T21:59:42.1646262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,349.82,6.92,328.48
2025-03-12T22:00:42.1689255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,345.09,8.41,337.38
2025-03-12T22:01:42.1726596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,352.41,14.52,1.35
2025-03-12T22:02:42.1631106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,353.59,6.21,355.3
2025-03-12T22:03:42.1664544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,353.85,10.4,331.36
2025-03-12T22:04:42.1701218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,352.35,14,12.6
2025-03-12T22:05:42.1746284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,348.91,14.5,13.15
2025-03-12T22:06:42.1643608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,351.71,14.87,349.15
2025-03-12T22:07:42.1690587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,349.11,10.07,337.52
2025-03-12T22:08:42.1733994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,348.41,9.62,329.26
2025-03-12T22:09:42.1777051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,346.37,4,2.64
2025-03-12T22:10:42.1813963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,344.23,13.17,21.1
2025-03-12T22:11:42.1530020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,350.31,7.8,335.93
2025-03-12T22:12:42.1570550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,344.24,9.49,327.88
2025-03-12T22:13:42.1805915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,341.52,9.76,328.26
2025-03-12T22:14:42.1839663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,346.49,9.56,322.51
2025-03-12T22:15:42.1452933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,339.58,9.22,44.75
2025-03-12T22:16:42.1499019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,335.71,9.04,319.21
2025-03-12T22:17:42.1537522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,334.12,13.83,326.08
2025-03-12T22:18:42.1578274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,337.5,10.65,329.91
2025-03-12T22:19:42.1485560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,336.81,10.36,320.38
2025-03-12T22:20:42.1514962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,335.38,10.32,331.31
2025-03-12T22:21:42.1561559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,337.07,9.73,39.56
2025-03-12T22:22:42.1600698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,336.08,10.82,321.78
2025-03-12T22:23:42.1639224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,333.55,16.58,343.12
2025-03-12T22:24:42.1545768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,337.07,15.32,16.15
2025-03-12T22:25:42.1589430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,334.93,11.51,325.18
2025-03-12T22:26:42.1626335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,337.31,12.33,334.35
2025-03-12T22:27:42.1672894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,335.47,14.18,333.62
2025-03-12T22:28:42.1571500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,331.34,11.54,336.34
2025-03-12T22:29:42.1619218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,333.6,16.13,23.56
2025-03-12T22:30:42.1659311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,326.75,11.42,324.87
2025-03-12T22:31:42.1696713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,323.83,11.01,313.54
2025-03-12T22:32:42.1600573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,329.68,11.45,299.02
2025-03-12T22:33:42.1643147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,319.34,12.24,308.77
2025-03-12T22:34:42.1681968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,321.51,10.91,321.74
2025-03-12T22:35:42.1430544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,316.38,11.84,319.09
2025-03-12T22:36:42.1629183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,316.66,20.14,20.3
2025-03-12T22:37:42.1605477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,316.03,12.83,322.46
2025-03-12T22:38:42.1716570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,320.98,10.41,298.59
2025-03-12T22:39:42.1362226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,314.51,13.59,300.84
2025-03-12T22:40:42.1795573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,311.26,12.95,283.41
2025-03-12T22:41:42.1300890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,313.59,24.4,358.02
2025-03-12T22:42:42.1735543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,306.88,13.05,313.71
2025-03-12T22:43:42.1678013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,308.21,12.34,307.62
2025-03-12T22:44:42.1721754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,309.61,13.79,288.6
2025-03-12T22:45:42.1230115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,311.77,12.49,304.94
2025-03-12T22:46:42.1270210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,309.56,15.14,297.7
2025-03-12T22:47:42.1310711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,310.53,7.65,252.51
2025-03-12T22:48:42.1257303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,307.77,14.1,296.71
2025-03-12T22:49:42.1154498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,310.23,12.75,287.23
2025-03-12T22:50:42.1197333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,303.5,13.31,297.17
2025-03-12T22:51:42.1240624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,310.42,13.77,302.29
2025-03-12T22:52:42.1219932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,313.4,13.82,294.24
2025-03-12T22:53:42.1323674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,302.13,13.03,299.86
2025-03-12T22:54:42.1124422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,309.91,16.44,299.93
2025-03-12T22:55:42.1165532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,303.49,16.65,289.6
2025-03-12T22:56:42.1215888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,305.97,13.2,297.09
2025-03-12T22:57:42.1255763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,309.51,12.58,287.11
2025-03-12T22:58:42.1155946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,311.12,14.46,281.84
2025-03-12T22:59:42.1099310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,294.63,24.11,309.12
2025-03-12T23:00:42.1137959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,283.56,30.29,328.56
2025-03-12T23:01:42.1184718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,290.98,14.02,261.96
2025-03-12T23:02:42.1080316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,291.67,29.5,2.3
2025-03-12T23:03:42.1127937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,296.67,18.85,104.81
2025-03-12T23:04:42.1164415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,289.65,14.82,110.82
2025-03-12T23:05:42.1199228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,291.79,17.16,275.34
2025-03-12T23:06:42.1100757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,298.83,16.29,279.66
2025-03-12T23:07:42.1142406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,296.31,16.71,257.91
2025-03-12T23:08:42.1182341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,295.02,17.09,280.63
2025-03-12T23:09:42.1226634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,295.99,18.55,278.52
2025-03-12T23:10:42.1273454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,289.94,26.12,23.44
2025-03-12T23:11:42.1168057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,297.77,18.78,275.59
2025-03-12T23:12:42.1211525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,290.65,17.35,276.82
2025-03-12T23:13:42.1069238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,289.42,19.67,276.74
2025-03-12T23:14:42.1102906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,286.37,20.16,275.87
2025-03-12T23:15:42.1006507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,288.83,17.01,283.53
2025-03-12T23:16:42.0979594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,298.86,15.35,249.11
2025-03-12T23:17:42.0991143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,297.9,24.39,300.16
2025-03-12T23:18:42.1029320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,298.49,17.06,272.09
2025-03-12T23:19:42.0935602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,290.47,14.07,306.12
2025-03-12T23:20:42.0976790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,301.74,32.12,14.41
2025-03-12T23:21:42.0920855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,288.69,18.63,260.87
2025-03-12T23:22:42.0964571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,296.49,16.86,276.79
2025-03-12T23:23:42.1005563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,280.17,17.95,273.24
2025-03-12T23:24:42.0906305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,291.24,12.13,146.63
2025-03-12T23:25:42.0944514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,282.75,18.74,94.03
2025-03-12T23:26:42.0993645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,291.12,23.4,310.37
2025-03-12T23:27:42.1021691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,290.44,30.06,336.9
2025-03-12T23:28:42.0930081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,289.48,26.23,302.68
2025-03-12T23:29:42.0963633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,286.99,19.56,225.04
2025-03-12T23:30:42.1005659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,289.2,32.28,306.55
2025-03-12T23:31:42.1057268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,279.82,19.63,276.93
2025-03-12T23:32:42.0949160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,284.46,18.47,278.99
2025-03-12T23:33:42.0996963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,287.86,19.13,281.23
2025-03-12T23:34:42.1035496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,285.56,18,287.67
2025-03-12T23:35:42.1079944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,293.87,17.51,258.82
2025-03-12T23:36:42.1045181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,283.43,22.28,271.17
2025-03-12T23:37:42.1021180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,288.55,32.6,339.35
2025-03-12T23:38:42.1067921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,280.97,21.15,259.87
2025-03-12T23:39:42.1108324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,287.6,17.94,274.33
2025-03-12T23:40:42.1145472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,289.67,18.27,264.07
2025-03-12T23:41:42.1054865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,289.71,28.25,2.25
2025-03-12T23:42:42.1092005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,294.92,13.2,254.73
2025-03-12T23:43:42.1130181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,295.27,16.71,274.38
2025-03-12T23:44:42.1176761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,273.26,16.42,267.33
2025-03-12T23:45:42.1082551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,274.58,9.11,182.74
2025-03-12T23:46:42.1115814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,276.11,17.56,103.84
2025-03-12T23:47:42.1063247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,274.16,19.84,285.38
2025-03-12T23:48:42.1199974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,275.92,18,264
2025-03-12T23:49:42.0614811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,262.68,18.8,259.86
2025-03-12T23:50:42.0742467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,275.56,14.87,278.81
2025-03-12T23:51:42.0792824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,279.5,13.63,117.12
2025-03-12T23:52:42.0829964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,287.64,19.3,290.98
2025-03-12T23:53:42.0875773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,264.07,15.66,254.82
2025-03-12T23:54:42.0772828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,259.08,16.17,254.75
2025-03-12T23:55:42.0819042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,256.16,13.75,270.91
2025-03-12T23:56:42.0854578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,267.89,25.26,75.87
2025-03-12T23:57:42.0901846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,288.8,12.88,279.53
2025-03-12T23:58:42.0802064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,258.79,17.34,263.41
2025-03-12T23:59:42.0843563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,276.83,15.2,271.56