ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-12T00:01:01.0605578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.1,403.6
2025-03-12T00:02:07.8808040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.4,405.5
2025-03-12T00:03:14.7763644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.12857,405.8
2025-03-12T00:04:21.4709049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,406.9
2025-03-12T00:05:28.2249988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.31429,409.3
2025-03-12T00:06:35.0255110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15714,407.7
2025-03-12T00:07:41.8005100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.02857,410.7
2025-03-12T00:08:48.4953544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.58571,411.2
2025-03-12T00:09:55.2702446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.64286,410.2
2025-03-12T00:11:02.0805571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.37143,410.9
2025-03-12T00:12:08.8348130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8,415.1
2025-03-12T00:13:15.5396312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.61429,415.4
2025-03-12T00:14:22.3146746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.11429,414.1
2025-03-12T00:15:29.2153255Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.02857,416.6
2025-03-12T00:16:36.1100545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.71429,419.5
2025-03-12T00:17:42.9446564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.91429,419.7
2025-03-12T00:18:49.7087244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.21429,416.8
2025-03-12T00:19:56.4394100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.55714,415.8
2025-03-12T00:21:03.2442090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8,416.2
2025-03-12T00:22:10.0192195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.81429,415.3
2025-03-12T00:23:16.9091690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.27143,416.3
2025-03-12T00:24:23.6646900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.3
2025-03-12T00:25:30.5169624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.54286,417.2
2025-03-12T00:26:37.2913470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.01429,416.3
2025-03-12T00:27:44.0421566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.28571,416.2
2025-03-12T00:28:50.6565794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.9,414
2025-03-12T00:29:57.3312878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.44286,415.6
2025-03-12T00:31:03.9862823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.41429,416.8
2025-03-12T00:32:10.6462361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.92857,416.9
2025-03-12T00:33:17.2407847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.58571,418.1
2025-03-12T00:34:24.0161608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.85714,414.3
2025-03-12T00:35:30.7703501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,410.8
2025-03-12T00:36:37.4211717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.24286,408.2
2025-03-12T00:37:44.1660678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,409.4
2025-03-12T00:38:51.0608240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.17143,408.4
2025-03-12T00:39:57.9251670Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,408.3
2025-03-12T00:41:04.6454709Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.52857,410.6
2025-03-12T00:42:11.4501885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.22857,411.5
2025-03-12T00:43:18.2851971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.27143,406.9
2025-03-12T00:44:25.1499032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.07143,407.1
2025-03-12T00:45:31.9808649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.62857,410.9
2025-03-12T00:46:38.7446684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,408.3
2025-03-12T00:47:45.4393606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.62857,410.6
2025-03-12T00:48:52.2346171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.81429,415
2025-03-12T00:49:58.9747685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.35714,415.3
2025-03-12T00:51:05.5895992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.04286,418.1
2025-03-12T00:52:12.3945882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.21429,417.7
2025-03-12T00:53:19.2652167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.74286,418.6
2025-03-12T00:54:26.0201079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.2,416.4
2025-03-12T00:55:32.8943668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.22857,415.4
2025-03-12T00:56:39.5993426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.08571,418.6
2025-03-12T00:57:46.3999339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.9,420
2025-03-12T00:58:53.3142919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.65714,418.7
2025-03-12T01:00:00.0991198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,419.8
2025-03-12T01:01:06.9539564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.17143,418.9
2025-03-12T01:02:13.5746529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,416.3
2025-03-12T01:03:20.3085708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,419.8
2025-03-12T01:04:27.0736689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.58571,419.1
2025-03-12T01:05:33.9585855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.58571,417.1
2025-03-12T01:06:40.7493311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3,418.6
2025-03-12T01:07:47.4734235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.18571,420
2025-03-12T01:08:54.2877859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.57143,419.7
2025-03-12T01:10:00.9932184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.08571,418.7
2025-03-12T01:11:07.6531602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.11429,416.2
2025-03-12T01:12:14.2885574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.77143,417.3
2025-03-12T01:13:20.9932080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.8,416.5
2025-03-12T01:14:27.6472764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.41429,418.6
2025-03-12T01:15:34.2777994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.64286,419.2
2025-03-12T01:16:41.0431479Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.42857,419.7
2025-03-12T01:17:47.8179474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,418.7
2025-03-12T01:18:54.4161987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.01429,419.2
2025-03-12T01:20:01.2223174Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.6,415.7
2025-03-12T01:21:08.0677564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.15714,418.8
2025-03-12T01:22:14.9818663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.54286,420
2025-03-12T01:23:21.8241893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,418.9
2025-03-12T01:24:28.5275319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,420
2025-03-12T01:25:35.3018573Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5,418.3
2025-03-12T01:26:42.0471975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.81429,412.9
2025-03-12T01:27:48.9271738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.5,413
2025-03-12T01:28:55.5419650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.21429,414.5
2025-03-12T01:30:02.3865209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.97143,414.1
2025-03-12T01:31:09.2210852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,417.1
2025-03-12T01:32:16.0117922Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.42857,419
2025-03-12T01:33:22.9468511Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.77143,419.9
2025-03-12T01:34:29.7414944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.3,418.8
2025-03-12T01:35:36.5163207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.97143,418.6
2025-03-12T01:36:43.3366349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.95714,417.8
2025-03-12T01:37:50.0908638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.05714,418.3
2025-03-12T01:38:56.9167237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.64286,416.1
2025-03-12T01:40:03.5602242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.05714,417.2
2025-03-12T01:41:10.3909615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.81429,419.6
2025-03-12T01:42:17.2262015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,418.1
2025-03-12T01:43:24.0804560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.47143,417.7
2025-03-12T01:44:30.9453374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.01429,414
2025-03-12T01:45:37.6460881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.61429,415.4
2025-03-12T01:46:44.3201870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.17143,420
2025-03-12T01:47:51.0649002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.12857,418.9
2025-03-12T01:48:57.8953326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.08571,418.9
2025-03-12T01:50:04.5103189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.95714,416.4
2025-03-12T01:51:11.2349733Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.92857,414.7
2025-03-12T01:52:17.9601854Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.67143,411.7
2025-03-12T01:53:24.6203832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.94286,414.5
2025-03-12T01:54:31.2945957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.67143,413.2
2025-03-12T01:55:38.0492581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.44286,411.2
2025-03-12T01:56:44.6842235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.42857,413.8
2025-03-12T01:57:51.3449568Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.58571,410.1
2025-03-12T01:58:58.1395853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.57143,411
2025-03-12T02:00:04.8648486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.87143,414
2025-03-12T02:01:11.5791966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.98571,412.7
2025-03-12T02:02:18.3394146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.81429,413.3
2025-03-12T02:03:25.1446215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05714,412.6
2025-03-12T02:04:32.0088414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.87143,412.5
2025-03-12T02:05:38.8836966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.11429,415.2
2025-03-12T02:06:45.7038775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.37143,418.9
2025-03-12T02:07:52.4984780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.57143,418.7
2025-03-12T02:08:59.2237772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.17143,419.9
2025-03-12T02:10:05.9783384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.11429,416.3
2025-03-12T02:11:12.6684954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.11429,417.1
2025-03-12T02:12:19.4334731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.08571,418.1
2025-03-12T02:13:26.3080987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.87143,418.4
2025-03-12T02:14:33.1431891Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.24286,418.1
2025-03-12T02:15:39.9531286Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.04286,418.6
2025-03-12T02:16:46.8679208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.42857,419.4
2025-03-12T02:17:53.4528304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.94286,420
2025-03-12T02:19:00.2133347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.88571,420
2025-03-12T02:20:06.9877322Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85714,419.1
2025-03-12T02:21:13.7824821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.45714,420
2025-03-12T02:22:20.3674677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.67143,420
2025-03-12T02:23:27.0977270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.9,420
2025-03-12T02:24:33.9731315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,418.6
2025-03-12T02:25:40.6971956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.97143,418.1
2025-03-12T02:26:47.4526469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5,420
2025-03-12T02:27:54.1724110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.9,419.6
2025-03-12T02:29:00.9176341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.08571,416.7
2025-03-12T02:30:07.6024608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,419
2025-03-12T02:31:14.2471881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.4,419
2025-03-12T02:32:21.0373859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.84286,418.9
2025-03-12T02:33:27.5916903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.87143,417.9
2025-03-12T02:34:34.2370760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.47143,418.5
2025-03-12T02:35:40.8816856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.35714,414.9
2025-03-12T02:36:47.4823559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.37143,411.6
2025-03-12T02:37:54.0664716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.18571,411
2025-03-12T02:39:00.6708853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.97143,404.1
2025-03-12T02:40:07.2859805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.47143,407.3
2025-03-12T02:41:13.9965437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.65714,406.7
2025-03-12T02:42:20.7107718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.67143,404.2
2025-03-12T02:43:27.4763647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.22857,403.8
2025-03-12T02:44:34.3605863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.35714,406.4
2025-03-12T02:45:41.2008141Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.55714,405.7
2025-03-12T02:46:48.1455003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.24286,408.2
2025-03-12T02:47:55.0510548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.81429,404.8
2025-03-12T02:49:01.7910245Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.07143,403.8
2025-03-12T02:50:08.4162115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.61429,400.8
2025-03-12T02:51:15.2209582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.35714,400.5
2025-03-12T02:52:22.0355489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.67143,401.2
2025-03-12T02:53:28.7952731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.64286,401.5
2025-03-12T02:54:35.4406669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.91429,402.2
2025-03-12T02:55:42.1754004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.98571,404.6
2025-03-12T02:56:48.9401928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.42857,408.2
2025-03-12T02:57:55.6705007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.24286,407.2
2025-03-12T02:59:02.4846385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.52857,409.4
2025-03-12T03:00:09.2598819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.27143,409
2025-03-12T03:01:16.0946662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.87143,408.7
2025-03-12T03:02:22.8848557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.82857,405.8
2025-03-12T03:03:29.5194878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.67143,405.1
2025-03-12T03:04:36.2746055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405,404.2
2025-03-12T03:05:43.1189073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,405.7
2025-03-12T03:06:49.9292941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.78571,404.8
2025-03-12T03:07:56.6742061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.9,403
2025-03-12T03:09:03.2986176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.58571,401.5
2025-03-12T03:10:10.0835652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.34286,401.1
2025-03-12T03:11:16.7946176Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,405.5
2025-03-12T03:12:23.5084040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.64286,407.4
2025-03-12T03:13:30.2232513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.61429,403.6
2025-03-12T03:14:37.0080931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.15714,401
2025-03-12T03:15:43.6292031Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.97143,398.5
2025-03-12T03:16:50.3637789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.65714,399
2025-03-12T03:17:57.0280347Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.51429,400.2
2025-03-12T03:19:03.7685420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.31429,401.5
2025-03-12T03:20:10.3133555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.67143,400.6
2025-03-12T03:21:16.9980326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.77143,402
2025-03-12T03:22:23.6727048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.51429,403.4
2025-03-12T03:23:30.2734340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.95714,407.2
2025-03-12T03:24:37.0679331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.48571,404.9
2025-03-12T03:25:43.9432630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.62857,405.3
2025-03-12T03:26:50.8173338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.15714,403.1
2025-03-12T03:27:57.6581349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.11429,406.2
2025-03-12T03:29:04.4025073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7,408.2
2025-03-12T03:30:11.2472989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.3,410.6
2025-03-12T03:31:18.0822829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.02857,416.7
2025-03-12T03:32:24.7928260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.3,415.9
2025-03-12T03:33:31.6072896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.57143,416.8
2025-03-12T03:34:38.4216601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.98571,417.7
2025-03-12T03:35:45.2565197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.12857,413.5
2025-03-12T03:36:51.9968481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.68571,413.7
2025-03-12T03:37:58.6917675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.11429,414.7
2025-03-12T03:39:05.4363954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,417
2025-03-12T03:40:12.1413224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.12857,417.4
2025-03-12T03:41:18.9619076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.5,420
2025-03-12T03:42:25.6767211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.94286,419.2
2025-03-12T03:43:32.3632349Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,417
2025-03-12T03:44:39.1483126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.22857,420
2025-03-12T03:45:45.9583968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.8,420
2025-03-12T03:46:52.6332566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.84286,420
2025-03-12T03:47:59.3681293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.28571,420
2025-03-12T03:49:06.1083745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.04286,419.8
2025-03-12T03:50:12.9036012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.71429,419.3
2025-03-12T03:51:19.5785660Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.81429,419.9
2025-03-12T03:52:26.2823392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.41429,420
2025-03-12T03:53:32.9936002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,420
2025-03-12T03:54:39.6782996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.37143,419.1
2025-03-12T03:55:46.3730497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.21429,415.8
2025-03-12T03:56:53.0973707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.28571,415.5
2025-03-12T03:57:59.7482531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,418.7
2025-03-12T03:59:06.3322686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.94286,418.8
2025-03-12T04:00:13.0368008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.75714,420
2025-03-12T04:01:19.7815113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.37143,418.6
2025-03-12T04:02:26.4827247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.81429,419
2025-03-12T04:03:33.1370152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.5,415.9
2025-03-12T04:04:39.8822801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.28571,416.7
2025-03-12T04:05:46.6764630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.75714,417.4
2025-03-12T04:06:53.4368339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.82857,420
2025-03-12T04:08:00.3218049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,418.7
2025-03-12T04:09:07.2464471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.32857,419.4
2025-03-12T04:10:14.1408277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,419.2
2025-03-12T04:11:21.0316722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.88571,417.7
2025-03-12T04:12:27.8165281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.01429,416.6
2025-03-12T04:13:34.5809851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.27143,417.3
2025-03-12T04:14:41.3055290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.42857,418.2
2025-03-12T04:15:48.1361595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1,418.4
2025-03-12T04:16:54.9714309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.48571,419.5
2025-03-12T04:18:04.0464476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.25714,414.7
2025-03-12T04:19:10.8460306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.71429,413.8
2025-03-12T04:20:17.4610910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.17143,416.8
2025-03-12T04:21:24.2555325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.65714,418.6
2025-03-12T04:22:31.0508013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.71429,416.4
2025-03-12T04:23:37.9812789Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.08571,418.7
2025-03-12T04:24:44.7958448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.22857,415.9
2025-03-12T04:25:51.6310137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.01429,410.5
2025-03-12T04:26:58.3150028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.14286,407.5
2025-03-12T04:28:05.0957817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.07143,404
2025-03-12T04:29:11.8603082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.88571,408.3
2025-03-12T04:30:18.5948432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.82857,410.8
2025-03-12T04:31:25.2896555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.47143,409
2025-03-12T04:32:32.0500377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.61429,406.7
2025-03-12T04:33:38.8050337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.45714,402.6
2025-03-12T04:34:45.3901122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.24286,401.5
2025-03-12T04:35:52.1946746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.44286,399
2025-03-12T04:36:58.9053609Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8,396.7
2025-03-12T04:38:05.5602276Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,394.6
2025-03-12T04:39:12.2848371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.81429,396.3
2025-03-12T04:40:18.9988138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.64286,396.2
2025-03-12T04:41:25.6594835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.17143,400
2025-03-12T04:42:32.2043557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.82857,400.5
2025-03-12T04:43:38.8885224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.47143,400
2025-03-12T04:44:45.4798572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,399.5
2025-03-12T04:45:52.1945576Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.92857,403.3
2025-03-12T04:46:58.9789682Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55714,400.2
2025-03-12T04:48:05.8438758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.18571,399
2025-03-12T04:49:12.5343271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.27143,394.1
2025-03-12T04:50:19.3887283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.21429,394.8
2025-03-12T04:51:26.2633027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.92857,393.5
2025-03-12T04:52:33.1887202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.97143,392.1
2025-03-12T04:53:39.9792242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.27143,391
2025-03-12T04:54:46.6638101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.72857,391.8
2025-03-12T04:55:53.3280671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.48571,393.2
2025-03-12T04:57:00.1233875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.07143,394.1
2025-03-12T04:58:06.9136874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.31429,397.4
2025-03-12T04:59:13.5881057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.42857,397.2
2025-03-12T05:00:20.3428429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.05714,395.5
2025-03-12T05:01:27.1776994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.41429,392.4
2025-03-12T05:02:33.9382673Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.88571,389.8
2025-03-12T05:03:40.6825299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.3,390.1
2025-03-12T05:04:47.4672260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.61429,386.7
2025-03-12T05:05:54.3021604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.75714,389.5
2025-03-12T05:07:01.0530819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.15714,390.1
2025-03-12T05:08:07.8378196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.05714,391.8
2025-03-12T05:09:14.5623092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95714,389.5
2025-03-12T05:10:21.3067463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.85714,387.3
2025-03-12T05:11:28.0169224Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.14286,387
2025-03-12T05:12:34.6118111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.14286,385.7
2025-03-12T05:13:41.3567274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.41429,385.6
2025-03-12T05:14:48.0369645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.67143,384.7
2025-03-12T05:15:54.8216044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.37143,379.9
2025-03-12T05:17:01.4165365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.61429,376.9
2025-03-12T05:18:08.1816985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.37143,376.1
2025-03-12T05:19:15.0014540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.87143,375.3
2025-03-12T05:20:21.5962643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.07143,375.2
2025-03-12T05:21:28.3717627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.18571,377.8
2025-03-12T05:22:35.0560152Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.25714,381.8
2025-03-12T05:23:41.8069392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.05714,380.9
2025-03-12T05:24:48.4215321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.67143,379.4
2025-03-12T05:25:55.1260753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.64286,375.6
2025-03-12T05:27:01.8401746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.11429,376.9
2025-03-12T05:28:08.4808728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.14286,378.4
2025-03-12T05:29:15.2660130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.54286,379.3
2025-03-12T05:30:22.1106792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.47143,377.4
2025-03-12T05:31:31.2151424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.42857,379.5
2025-03-12T05:32:38.0664110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.22857,375.3
2025-03-12T05:33:44.8905934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.08571,374
2025-03-12T05:34:51.5949857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.35714,374.8
2025-03-12T05:35:58.3296086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45714,375.8
2025-03-12T05:37:05.1510825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.15714,379.3
2025-03-12T05:38:11.9956440Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.54286,380.4
2025-03-12T05:39:18.7601958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.52857,381.3
2025-03-12T05:40:25.5445751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.55714,380.6
2025-03-12T05:41:32.3254776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,384.8
2025-03-12T05:42:39.0700558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.55714,382.5
2025-03-12T05:43:45.8398477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.98571,383.3
2025-03-12T05:44:52.6000229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.18571,384.4
2025-03-12T05:45:59.2946902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.85714,382.7
2025-03-12T05:47:06.1194149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.11429,381.7
2025-03-12T05:48:12.8745838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.4,378
2025-03-12T05:49:19.4650550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.21429,377.2
2025-03-12T05:50:26.2798565Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.7,377
2025-03-12T05:51:33.0664365Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.74286,377.6
2025-03-12T05:52:39.8383890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.25714,380.3
2025-03-12T05:53:46.3696509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.84286,379.3
2025-03-12T05:54:53.1535367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.87143,378.7
2025-03-12T05:55:59.8790464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.57143,376.5
2025-03-12T05:57:06.6738728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.68571,376.8
2025-03-12T05:58:13.2534626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5,376.3
2025-03-12T05:59:20.0484387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.71429,376.1
2025-03-12T06:00:26.6935867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.78571,371.4
2025-03-12T06:01:33.5484924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.02857,375.6
2025-03-12T06:02:40.3084563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.84286,375.4
2025-03-12T06:03:47.0135832Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.75714,371.1
2025-03-12T06:04:53.6274683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.65714,374.7
2025-03-12T06:06:00.2730563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.11429,374.2
2025-03-12T06:07:07.0034067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.21429,371.9
2025-03-12T06:08:13.7780108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.84286,371.9
2025-03-12T06:09:20.5524269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1,369.8
2025-03-12T06:10:27.2072864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.57143,369.9
2025-03-12T06:11:34.0882056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.55714,371.1
2025-03-12T06:12:40.9925864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.78571,372.1
2025-03-12T06:13:47.9068016Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.95714,372.6
2025-03-12T06:14:54.8681114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,372.5
2025-03-12T06:16:01.5824586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.07143,375.3
2025-03-12T06:17:08.3967659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.54286,376.8
2025-03-12T06:18:15.1615549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.34286,375.5
2025-03-12T06:19:21.9425223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,372.4
2025-03-12T06:20:28.5269927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.64286,372.9
2025-03-12T06:21:35.2519009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.72857,374.4
2025-03-12T06:22:41.9469028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.98571,370.3
2025-03-12T06:23:48.7768250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.44286,366.8
2025-03-12T06:24:55.4814542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.88571,370.3
2025-03-12T06:26:02.3665622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.97143,368.1
2025-03-12T06:27:09.0916718Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.51429,369.6
2025-03-12T06:28:15.9419792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.18571,370.8
2025-03-12T06:29:22.5262412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.85714,370.2
2025-03-12T06:30:29.3118363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.25714,375.3
2025-03-12T06:31:36.0362945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.05714,371.5
2025-03-12T06:32:42.7761165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.34286,371
2025-03-12T06:33:49.4808988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.42857,371.6
2025-03-12T06:34:56.2456561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.07143,372.3
2025-03-12T06:36:03.0502912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.37143,371.1
2025-03-12T06:37:09.7507391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.71429,372.3
2025-03-12T06:38:16.4158978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,368.1
2025-03-12T06:39:23.1606425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.04286,366.1
2025-03-12T06:40:29.8361359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.68571,369.3
2025-03-12T06:41:36.4755571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.98571,368.9
2025-03-12T06:42:43.2501250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.42857,372.3
2025-03-12T06:43:49.9245896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.8,373.6
2025-03-12T06:44:56.6157564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.41429,376.7
2025-03-12T06:46:03.2701877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.27143,376.6
2025-03-12T06:47:09.9652529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.25714,376.3
2025-03-12T06:48:16.6397980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.34286,376.2
2025-03-12T06:49:23.2800820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.2,377.2
2025-03-12T06:50:29.9949637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.71429,379.1
2025-03-12T06:51:36.7996652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.91429,378.7
2025-03-12T06:52:43.5438606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.75714,382
2025-03-12T06:53:50.3847234Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.31429,385.7
2025-03-12T06:54:57.2490878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.61429,392
2025-03-12T06:56:04.1139172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.18571,391.3
2025-03-12T06:57:11.0292776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.08571,391.5
2025-03-12T06:58:17.7494299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.48571,392.6
2025-03-12T06:59:24.5242094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.54286,391.8
2025-03-12T07:00:31.2189782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.88571,393.9
2025-03-12T07:01:38.0838034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.41429,393.8
2025-03-12T07:02:44.8138154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.37143,397.1
2025-03-12T07:03:51.6386013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.87143,397.2
2025-03-12T07:04:58.3231647Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,395.7
2025-03-12T07:06:05.0880908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.17143,392.7
2025-03-12T07:07:11.8089217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.6,392.5
2025-03-12T07:08:18.5638203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.57143,392.3
2025-03-12T07:09:25.2583910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.14286,392.8
2025-03-12T07:10:31.9987787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.72857,393.4
2025-03-12T07:11:38.8332142Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.17143,394.2
2025-03-12T07:12:45.3683740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.12857,393.3
2025-03-12T07:13:52.2129657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.28571,393.7
2025-03-12T07:14:59.0328803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.04286,392.9
2025-03-12T07:16:05.6977146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,394.6
2025-03-12T07:17:12.3424580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.72857,396.8
2025-03-12T07:18:19.1468172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.54286,395.4
2025-03-12T07:19:25.8978032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.82857,395
2025-03-12T07:20:32.6328062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.7,395.1
2025-03-12T07:21:39.3168435Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.85714,396.3
2025-03-12T07:22:46.0216115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.04286,397.7
2025-03-12T07:23:52.7728979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.72857,395.7
2025-03-12T07:24:59.3270878Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.54286,392.6
2025-03-12T07:26:06.0921969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.68571,392.7
2025-03-12T07:27:12.8264412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.54286,392.5
2025-03-12T07:28:19.4373503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.97143,394.1
2025-03-12T07:29:26.1520947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.61429,397.9
2025-03-12T07:30:32.9067768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.84286,390.9
2025-03-12T07:31:39.4115743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.9,386.4
2025-03-12T07:32:46.1616707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1,385.2
2025-03-12T07:33:52.9266636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.1,387.4
2025-03-12T07:34:59.7914877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.58571,386.2
2025-03-12T07:36:06.5564746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.51429,386.3
2025-03-12T07:37:13.3967357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.24286,385.3
2025-03-12T07:38:20.2906956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.84286,387.3
2025-03-12T07:39:27.1162057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.51429,393.8
2025-03-12T07:40:33.8361189Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.57143,393.8
2025-03-12T07:41:40.5211512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05714,396.2
2025-03-12T07:42:47.3152377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.98571,392
2025-03-12T07:43:54.0901248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.67143,390.8
2025-03-12T07:45:00.9305958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.22857,391.1
2025-03-12T07:46:07.7455774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.61429,390.7
2025-03-12T07:47:14.3904850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.25714,391.8
2025-03-12T07:48:21.1353792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.58571,391.2
2025-03-12T07:49:27.9155196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.17143,387.3
2025-03-12T07:50:34.6604750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,390.1
2025-03-12T07:51:41.4150135Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8,388.6
2025-03-12T07:52:48.2295410Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.04286,385
2025-03-12T07:53:55.0304587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.67143,386.5
2025-03-12T07:55:01.8952602Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.7,387.8
2025-03-12T07:56:08.5493893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.75714,391.7
2025-03-12T07:57:15.2845903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.51429,386.9
2025-03-12T07:58:22.1448056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.58571,385.1
2025-03-12T07:59:28.9095728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.55714,380.5
2025-03-12T08:00:35.7445412Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.02857,379.8
2025-03-12T08:01:42.4791317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.4,380.2
2025-03-12T08:02:49.2094246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.11429,381.1
2025-03-12T08:03:56.0036643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.87143,383
2025-03-12T08:05:02.7088521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8,384.6
2025-03-12T08:06:09.4637712Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.32857,382
2025-03-12T08:07:16.2039283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.87143,383.7
2025-03-12T08:08:22.9489067Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.42857,385.2
2025-03-12T08:09:29.5738757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.42857,381.5
2025-03-12T08:10:36.2938355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.97143,382.8
2025-03-12T08:11:42.9191428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.64286,382.9
2025-03-12T08:12:49.6333268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.34286,385
2025-03-12T08:13:56.1383112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.35714,382.5
2025-03-12T08:15:02.8889459Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.52857,380.1
2025-03-12T08:16:09.6930850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9,378.2
2025-03-12T08:17:16.4080037Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.04286,380.6
2025-03-12T08:18:23.1924017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.14286,379.6
2025-03-12T08:19:30.0129181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.65714,377.2
2025-03-12T08:20:36.8582112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.28571,378.6
2025-03-12T08:21:43.4729772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.92857,376.6
2025-03-12T08:22:50.2377790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.51429,375.7
2025-03-12T08:23:56.9581117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.21429,373.5
2025-03-12T08:25:03.7721563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.25714,373.6
2025-03-12T08:26:10.4570594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.95714,372.1
2025-03-12T08:27:17.2615968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.04286,373.1
2025-03-12T08:28:23.9828586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.12857,370.6
2025-03-12T08:29:30.7171202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.05714,370.9
2025-03-12T08:30:37.3020321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.68571,369.9
2025-03-12T08:31:44.1668110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.44286,373.6
2025-03-12T08:32:51.0171877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.51429,373.7
2025-03-12T08:33:57.8417095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.82857,378.3
2025-03-12T08:35:04.5299910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.95714,380.2
2025-03-12T08:36:11.3113913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.87143,378.1
2025-03-12T08:37:18.1114041Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.94286,377.3
2025-03-12T08:38:24.8359664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.08571,375.8
2025-03-12T08:39:31.4915636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.88571,380.3
2025-03-12T08:40:38.1920107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.3,379.7
2025-03-12T08:41:44.9663188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.97143,380.3
2025-03-12T08:42:51.5907051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.84286,382.7
2025-03-12T08:43:58.3261707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.92857,382.5
2025-03-12T08:45:05.0360002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.97143,384.8
2025-03-12T08:46:11.7411251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.38571,384.1
2025-03-12T08:47:18.3455107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.01429,380
2025-03-12T08:48:25.0901249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.32857,381.3
2025-03-12T08:49:31.6307315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.52857,380.3
2025-03-12T08:50:38.3259393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.02857,379.1
2025-03-12T08:51:45.0304614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.75714,378.5
2025-03-12T08:52:51.6549059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.84286,374.3
2025-03-12T08:53:58.2758517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.58571,368.7
2025-03-12T08:55:04.9702597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9,371.2
2025-03-12T08:56:11.6252675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.54286,372.3
2025-03-12T08:57:18.1992855Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.07143,369.5
2025-03-12T08:58:24.9601818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.64286,372.4
2025-03-12T08:59:31.7249688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.68571,372
2025-03-12T09:00:38.5592388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.68571,369.1
2025-03-12T09:01:45.4043044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.45714,365.1
2025-03-12T09:02:52.1746380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.64286,365
2025-03-12T09:03:58.8892158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.42857,365.4
2025-03-12T09:05:05.5845330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.94286,366.2
2025-03-12T09:06:12.3386205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.75714,369.9
2025-03-12T09:07:19.1294584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.34286,375
2025-03-12T09:08:25.7044842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.12857,373.1
2025-03-12T09:09:32.4984181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.41429,372.2
2025-03-12T09:10:39.2493200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370,370
2025-03-12T09:11:45.9342663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.3,372.8
2025-03-12T09:12:52.6989966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.58571,374
2025-03-12T09:13:59.3429619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.52857,373.7
2025-03-12T09:15:06.1543691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.6,374.6
2025-03-12T09:16:12.8985962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.18571,375.8
2025-03-12T09:17:19.7049153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.94286,374.9
2025-03-12T09:18:26.4779928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.4,375.9
2025-03-12T09:19:33.3487557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.22857,371
2025-03-12T09:20:40.0931996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.8,372.4
2025-03-12T09:21:46.9977207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.35714,372.7
2025-03-12T09:22:53.7228735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.17143,367.7
2025-03-12T09:24:00.4128641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.72857,369.6
2025-03-12T09:25:07.2479212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45714,366.7
2025-03-12T09:26:13.9122379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.81429,368.2
2025-03-12T09:27:20.5167202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.87143,365.1
2025-03-12T09:28:27.1482107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.61429,365
2025-03-12T09:29:33.8521987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.64286,366.8
2025-03-12T09:30:40.4474566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.92857,366.7
2025-03-12T09:31:47.1921881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.42857,365
2025-03-12T09:32:53.8219957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.67143,367.4
2025-03-12T09:34:00.3774172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.01429,367.4
2025-03-12T09:35:06.9916880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.11429,367.6
2025-03-12T09:36:13.5768130Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.27143,366.5
2025-03-12T09:37:20.1665520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.28571,365.7
2025-03-12T09:38:26.8734328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.1,366.3
2025-03-12T09:39:33.4166629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.17143,365
2025-03-12T09:40:40.2465581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.28571,365
2025-03-12T09:41:47.0218639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.95714,366
2025-03-12T09:42:53.9558590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.9,367.8
2025-03-12T09:44:00.7711899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366,365.7
2025-03-12T09:45:07.5510327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.9,365.9
2025-03-12T09:46:14.3762632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3,365.2
2025-03-12T09:47:21.0812437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.82857,368.6
2025-03-12T09:48:27.6754860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2,365.5
2025-03-12T09:49:34.4063449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.21429,366.9
2025-03-12T09:50:41.1710588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.64286,366.2
2025-03-12T09:51:47.8559841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.35714,365.5
2025-03-12T09:52:54.5004108Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.18571,365.8
2025-03-12T09:54:01.2110765Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.17143,370.5
2025-03-12T09:55:07.8850559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.15714,367.3
2025-03-12T09:56:14.5797433Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.07143,368.9
2025-03-12T09:57:21.3644672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.62857,372.2
2025-03-12T09:58:28.0657550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.35714,377.4
2025-03-12T09:59:34.7405947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.74286,381.7
2025-03-12T10:00:41.3844696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.18571,384
2025-03-12T10:01:48.1497952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.57143,381.3
2025-03-12T10:02:55.0298400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.25714,381.6
2025-03-12T10:04:01.6947013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.22857,379.2
2025-03-12T10:05:08.4598740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.95714,376.3
2025-03-12T10:06:15.1038463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.67143,378.6
2025-03-12T10:07:21.8848502Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.15714,381.6
2025-03-12T10:08:28.6989477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.15714,382
2025-03-12T10:09:35.4741930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.77143,379
2025-03-12T10:10:42.1646814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.02857,380
2025-03-12T10:11:48.6994926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.11429,377.1
2025-03-12T10:12:55.2242071Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.82857,379.2
2025-03-12T10:14:02.0183468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.31429,376.8
2025-03-12T10:15:08.6787162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.05714,376.5
2025-03-12T10:16:15.3642190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5,382.6
2025-03-12T10:17:22.0686601Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,384.2
2025-03-12T10:18:28.7229331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.82857,385.3
2025-03-12T10:19:35.3439132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.8,390.8
2025-03-12T10:20:42.1087131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.64286,392.9
2025-03-12T10:21:48.8628158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.15714,395.7
2025-03-12T10:22:55.5675959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.91429,396.4
2025-03-12T10:24:02.4083548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.35714,393.9
2025-03-12T10:25:09.2832707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.48571,394.1
2025-03-12T10:26:16.0778297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.38571,396.6
2025-03-12T10:27:22.8422432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.22857,397.5
2025-03-12T10:28:29.5360544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.91429,397.9
2025-03-12T10:29:36.2873054Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.34286,400.1
2025-03-12T10:30:43.1124092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.35714,395.5
2025-03-12T10:31:49.7173027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.15714,395
2025-03-12T10:32:56.3580696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.38571,393
2025-03-12T10:34:03.1319059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.07143,390
2025-03-12T10:35:09.8167098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.97143,391.3
2025-03-12T10:36:16.4321920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391,390
2025-03-12T10:37:23.1424243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.12857,388.5
2025-03-12T10:38:29.8574164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.82857,389.9
2025-03-12T10:39:36.4920992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.95714,388.4
2025-03-12T10:40:43.2316782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.07143,389.5
2025-03-12T10:41:49.7870004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.31429,387.4
2025-03-12T10:42:56.5611746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.81429,387.5
2025-03-12T10:44:03.2464312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.85714,385.1
2025-03-12T10:45:10.0063202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.67143,388.5
2025-03-12T10:46:16.5517348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.45714,384.3
2025-03-12T10:47:23.3260864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.77143,389.5
2025-03-12T10:48:30.0212835Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.32857,389.8
2025-03-12T10:49:36.6810289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.28571,390.8
2025-03-12T10:50:43.3358643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.92857,390.4
2025-03-12T10:51:50.0905824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.98571,392.3
2025-03-12T10:52:56.7054908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.48571,393.9
2025-03-12T10:54:03.2162254Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.88571,395.7
2025-03-12T10:55:09.9603267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.97143,393.5
2025-03-12T10:56:16.4249025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.24286,392.5
2025-03-12T10:57:23.1501927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.68571,394.2
2025-03-12T10:58:29.8103288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.54286,396.5
2025-03-12T10:59:36.3351376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.47143,394.7
2025-03-12T11:00:42.9801868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.71429,391.7
2025-03-12T11:01:49.6845822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.01429,391.7
2025-03-12T11:02:56.3350422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.57143,392.9
2025-03-12T11:04:03.1402415Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.97143,390.9
2025-03-12T11:05:09.9243644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.04286,392.3
2025-03-12T11:06:16.7294594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.52857,387.4
2025-03-12T11:07:23.3893484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.6,387
2025-03-12T11:08:30.1549737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.85714,390.1
2025-03-12T11:09:36.9891966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.95714,394.3
2025-03-12T11:10:43.6497070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.98571,394.9
2025-03-12T11:11:50.4849222Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.48571,394.6
2025-03-12T11:12:57.2089725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.4,389.8
2025-03-12T11:14:04.0538534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.04286,383.8
2025-03-12T11:15:10.7442934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.98571,384.9
2025-03-12T11:16:17.4690180Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.18571,385.9
2025-03-12T11:17:24.1837837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.62857,385.3
2025-03-12T11:18:31.0189397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4,384.3
2025-03-12T11:19:37.5295185Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.17143,383.7
2025-03-12T11:20:44.3445545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.91429,387.9
2025-03-12T11:21:51.1182451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.48571,383.2
2025-03-12T11:22:57.8527489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.44286,380
2025-03-12T11:24:04.5938927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.75714,377.5
2025-03-12T11:25:11.3686543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.04286,379.6
2025-03-12T11:26:18.2532714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85714,381.4
2025-03-12T11:27:25.0478853Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.22857,380.3
2025-03-12T11:28:31.6778787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.48571,380.8
2025-03-12T11:29:38.3629122Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.41429,380.4
2025-03-12T11:30:45.0676621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.78571,379.5
2025-03-12T11:31:51.7028468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.22857,379.7
2025-03-12T11:32:58.3325867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.94286,377.3
2025-03-12T11:34:05.0676974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.35714,373.9
2025-03-12T11:35:11.6221643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.82857,378.3
2025-03-12T11:36:18.3373903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.7,381.2
2025-03-12T11:37:24.9974603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.31429,381.1
2025-03-12T11:38:31.5820593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.51429,375.9
2025-03-12T11:39:38.1864943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.57143,374.4
2025-03-12T11:40:44.8578851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.15714,375.5
2025-03-12T11:41:51.4725475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.27143,371.5
2025-03-12T11:42:58.2463603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,371.8
2025-03-12T11:44:04.9117022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.12857,374.9
2025-03-12T11:45:11.6719801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.37143,372.2
2025-03-12T11:46:18.3668370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.72857,370.6
2025-03-12T11:47:25.2315986Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.41429,366.3
2025-03-12T11:48:32.0767036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.34286,365
2025-03-12T11:49:38.7867972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3,366.3
2025-03-12T11:50:45.4810387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.35714,369.6
2025-03-12T11:51:52.1956200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.64286,373.6
2025-03-12T11:52:58.9109809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.7,370.5
2025-03-12T11:54:05.5617681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.01429,375
2025-03-12T11:55:12.4157965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.07143,377.2
2025-03-12T11:56:19.1144432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.61429,380.4
2025-03-12T11:57:25.9654348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5,375.5
2025-03-12T11:58:32.6458650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.97143,377.5
2025-03-12T11:59:39.4606128Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.65714,381.1
2025-03-12T12:00:46.1755663Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.98571,379.6
2025-03-12T12:01:52.9699301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.88571,378
2025-03-12T12:02:59.6310945Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.91429,376.1
2025-03-12T12:04:06.4352858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.18571,376.1
2025-03-12T12:05:13.2197057Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.2,380.3
2025-03-12T12:06:20.0147291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.01429,377.8
2025-03-12T12:07:26.6055236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.37143,383.6
2025-03-12T12:08:33.1996486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.78571,385.8
2025-03-12T12:09:39.8744574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.82857,382
2025-03-12T12:10:46.5552115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.47143,381.4
2025-03-12T12:11:53.3196311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.24286,379.3
2025-03-12T12:13:00.0144050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.55714,376.6
2025-03-12T12:14:06.6388762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.42857,375.4
2025-03-12T12:15:13.2998760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.22857,372.8
2025-03-12T12:16:20.1147979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.17143,369.6
2025-03-12T12:17:26.6891802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.4,369.7
2025-03-12T12:18:33.3734975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.41429,372.7
2025-03-12T12:19:40.0440212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.22857,371
2025-03-12T12:20:46.6689392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.07143,369.9
2025-03-12T12:21:53.2836427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.05714,367.8
2025-03-12T12:23:00.0093792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.07143,365.2
2025-03-12T12:24:06.6692711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.45714,366.4
2025-03-12T12:25:13.3139801Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.02857,365
2025-03-12T12:26:20.1488977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.88571,365.5
2025-03-12T12:27:26.9633824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.57143,367.7
2025-03-12T12:28:33.7541248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.12857,370.1
2025-03-12T12:29:40.5681501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.6,368.7
2025-03-12T12:30:47.3933363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.5,373.1
2025-03-12T12:31:54.2781877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.97143,367.8
2025-03-12T12:33:01.0585400Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.58571,366.2
2025-03-12T12:34:07.6327578Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.12857,365.5
2025-03-12T12:35:14.4476792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.74286,366
2025-03-12T12:36:21.2720588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.85714,365.8
2025-03-12T12:37:28.0628546Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.32857,368.3
2025-03-12T12:38:34.6875406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6,366.6
2025-03-12T12:39:41.5521840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,370
2025-03-12T12:40:48.3732581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,372
2025-03-12T12:41:55.0975669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.55714,371.1
2025-03-12T12:43:01.9418928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.48571,371
2025-03-12T12:44:08.6272177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.05714,371.6
2025-03-12T12:45:15.3878970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.61429,369.7
2025-03-12T12:46:22.2022691Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.52857,368.4
2025-03-12T12:47:29.0373599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.8,369.1
2025-03-12T12:48:35.7320162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,369.1
2025-03-12T12:49:42.3922182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.35714,371.7
2025-03-12T12:50:49.1171372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8,374.9
2025-03-12T12:51:55.8319272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.35714,377.7
2025-03-12T12:53:02.4058257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.78571,380.7
2025-03-12T12:54:09.2363549Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.68571,384.5
2025-03-12T12:55:15.9311767Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.38571,381.5
2025-03-12T12:56:22.5459326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.37143,379.7
2025-03-12T12:57:29.1907326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.04286,383.8
2025-03-12T12:58:35.8912510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.44286,387.1
2025-03-12T12:59:42.4357731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.8,384.8
2025-03-12T13:00:49.0306203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.48571,383.7
2025-03-12T13:01:55.5750766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.01429,382.4
2025-03-12T13:03:02.1560990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383,384.5
2025-03-12T13:04:08.8602783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.84286,386.3
2025-03-12T13:05:15.4550823Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.27143,385.9
2025-03-12T13:06:22.2501114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.9,384.8
2025-03-12T13:07:28.9005745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2,389.6
2025-03-12T13:08:35.7052070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.54286,390.3
2025-03-12T13:09:42.5598886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,390.3
2025-03-12T13:10:49.4706977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.54286,386.9
2025-03-12T13:11:56.3456462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.28571,390.2
2025-03-12T13:13:03.1896741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.34286,391.3
2025-03-12T13:14:09.9544781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.9,391.7
2025-03-12T13:15:16.5951118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.05714,393
2025-03-12T13:16:23.2898594Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.47143,393.4
2025-03-12T13:17:30.0041508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,395.8
2025-03-12T13:18:36.7291295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.37143,395.6
2025-03-12T13:19:43.4596610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.58571,393.7
2025-03-12T13:20:50.2744783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25714,394.5
2025-03-12T13:21:57.0788908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392,393.4
2025-03-12T13:23:03.9338560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.41429,391.9
2025-03-12T13:24:10.6442743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.65714,389.6
2025-03-12T13:25:17.4795091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.17143,385.9
2025-03-12T13:26:24.1137301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.57143,384.5
2025-03-12T13:27:30.8482029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.58571,387.5
2025-03-12T13:28:37.5028513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.88571,392.1
2025-03-12T13:29:44.3275774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,392.2
2025-03-12T13:30:51.0987197Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.57143,392.4
2025-03-12T13:31:57.7536246Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.52857,393.7
2025-03-12T13:33:04.4937414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.81429,395.6
2025-03-12T13:34:11.2988894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.55714,395.7
2025-03-12T13:35:18.1331639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.9,392.5
2025-03-12T13:36:24.9677359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.17143,393.1
2025-03-12T13:37:31.7583219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.97143,393.6
2025-03-12T13:38:38.4130204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,393.7
2025-03-12T13:39:45.2076856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75714,395.7
2025-03-12T13:40:51.8080140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.32857,394.3
2025-03-12T13:41:58.4029874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.32857,397.7
2025-03-12T13:43:05.1873824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,398.6
2025-03-12T13:44:11.9623165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.78571,398.2
2025-03-12T13:45:18.5125295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.31429,398.5
2025-03-12T13:46:25.2473563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.37143,395.1
2025-03-12T13:47:31.8822101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,396.7
2025-03-12T13:48:38.6570913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.51429,399.1
2025-03-12T13:49:45.3974882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.67143,400.7
2025-03-12T13:50:52.1920466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.64286,399
2025-03-12T13:51:59.0968563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.14286,395.8
2025-03-12T13:53:05.9012784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.7,397.3
2025-03-12T13:54:12.7421407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.71429,399.1
2025-03-12T13:55:19.3768260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.4,395.7
2025-03-12T13:56:26.3214548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.35714,393.1
2025-03-12T13:57:33.1266993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.37143,392
2025-03-12T13:58:39.8870776Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.22857,391.5
2025-03-12T13:59:46.6018456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.57143,390.8
2025-03-12T14:00:53.4167428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.34286,394.2
2025-03-12T14:02:00.1809404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.15714,392.8
2025-03-12T14:03:06.9312019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.88571,391.1
2025-03-12T14:04:13.6366497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1,390.1
2025-03-12T14:05:20.3906268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.52857,393.6
2025-03-12T14:06:27.1711476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.51429,396.1
2025-03-12T14:07:33.9061724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.27143,394.4
2025-03-12T14:08:40.5807817Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.58571,398
2025-03-12T14:09:47.3450730Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.8,398.9
2025-03-12T14:10:54.1156162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.54286,400.9
2025-03-12T14:12:00.8907341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.18571,403.7
2025-03-12T14:13:07.5556661Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.84286,403.6
2025-03-12T14:14:14.3425943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.58571,401.3
2025-03-12T14:15:21.2011332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.48571,398.3
2025-03-12T14:16:27.9556628Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.61429,399.4
2025-03-12T14:17:34.6697372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.87143,400
2025-03-12T14:18:41.3648219Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.91429,399.1
2025-03-12T14:19:48.1954050Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,403.6
2025-03-12T14:20:54.9304023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.01429,408
2025-03-12T14:22:01.4344446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65714,405.5
2025-03-12T14:23:08.2091073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.28571,411.4
2025-03-12T14:24:14.8599025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.61429,413.1
2025-03-12T14:25:21.4849843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.01429,412.7
2025-03-12T14:26:28.1493017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.35714,419.4
2025-03-12T14:27:34.8636487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5,418
2025-03-12T14:28:41.4648925Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.44286,418.7
2025-03-12T14:29:48.1595688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.64286,419.3
2025-03-12T14:30:54.8542780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.81429,417.7
2025-03-12T14:32:01.6186309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.94286,419
2025-03-12T14:33:08.4492338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.38571,414.4
2025-03-12T14:34:15.3336434Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.82857,412.1
2025-03-12T14:35:22.2687707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25714,411.3
2025-03-12T14:36:29.1292155Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,409.1
2025-03-12T14:37:35.8439889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.74286,409.4
2025-03-12T14:38:42.6186290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4,408.9
2025-03-12T14:39:49.3233513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.14286,406.5
2025-03-12T14:40:56.1841092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.71429,404.7
2025-03-12T14:42:03.1183880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.41429,401.7
2025-03-12T14:43:09.8235958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.88571,401.7
2025-03-12T14:44:16.6081911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.77143,400.8
2025-03-12T14:45:23.4084540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7,399.6
2025-03-12T14:46:30.0926769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.51429,398.5
2025-03-12T14:47:36.8282559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.82857,399.6
2025-03-12T14:48:43.6027136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.44286,396.8
2025-03-12T14:49:50.5332068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.48571,397
2025-03-12T14:50:57.3378213Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.17143,397.9
2025-03-12T14:52:04.1425639Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.25714,399
2025-03-12T14:53:10.8675686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.5,395.7
2025-03-12T14:54:17.5780027Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.6,400.5
2025-03-12T14:55:24.4520025Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.91429,401.7
2025-03-12T14:56:31.2769417Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.47143,400.7
2025-03-12T14:57:38.0320716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.74286,399.3
2025-03-12T14:58:44.7326238Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4,399.8
2025-03-12T14:59:51.6072716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.24286,397.3
2025-03-12T15:00:58.4720062Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.28571,397.1
2025-03-12T15:02:05.0363760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.31429,396.8
2025-03-12T15:03:11.6568921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.3,396.3
2025-03-12T15:04:18.3716572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.07143,395.9
2025-03-12T15:05:25.0362538Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.27143,396.2
2025-03-12T15:06:31.6768137Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.32857,395.3
2025-03-12T15:07:38.2519939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.98571,395.7
2025-03-12T15:08:44.9065886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.18571,399.5
2025-03-12T15:09:51.5109351Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.01429,397.4
2025-03-12T15:10:58.2718164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.34286,396.3
2025-03-12T15:12:05.0866976Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.88571,393.9
2025-03-12T15:13:11.8711534Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.98571,396.6
2025-03-12T15:14:18.6654001Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.44286,399.5
2025-03-12T15:15:25.5163247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.24286,400.8
2025-03-12T15:16:32.5412745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.75714,400
2025-03-12T15:17:39.4057079Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.7,402.6
2025-03-12T15:18:46.1702507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.5,400.7
2025-03-12T15:19:52.9513406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.88571,401.2
2025-03-12T15:20:59.5958171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.97143,399.9
2025-03-12T15:22:06.3701668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.42857,396.9
2025-03-12T15:23:13.1952893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.42857,400.3
2025-03-12T15:24:19.9350770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.94286,400.1
2025-03-12T15:25:26.6399824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.64286,402.7
2025-03-12T15:26:33.4352620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.68571,404.1
2025-03-12T15:27:40.1590656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.04286,403.7
2025-03-12T15:28:47.0298624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.62857,403.3
2025-03-12T15:29:53.7452580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.44286,396.8
2025-03-12T15:31:00.4991482Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.58571,395.6
2025-03-12T15:32:07.3840676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.91429,390.1
2025-03-12T15:33:14.1748769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2,389.2
2025-03-12T15:34:20.9799722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.05714,394.5
2025-03-12T15:35:27.7042388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,396.7
2025-03-12T15:36:34.4843689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.71429,397
2025-03-12T15:37:41.3192294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.22857,396.8
2025-03-12T15:38:48.1845247Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.42857,401.5
2025-03-12T15:39:54.8989899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.02857,399.8
2025-03-12T15:41:01.5898468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.51429,400.6
2025-03-12T15:42:10.4946338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.5,395.8
2025-03-12T15:43:19.5895773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.41429,394.6
2025-03-12T15:44:26.2937023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.12857,392
2025-03-12T15:45:33.0045212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.61429,387.7
2025-03-12T15:46:39.6586827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.98571,387.6
2025-03-12T15:47:46.2539028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.45714,388.2
2025-03-12T15:48:53.1186772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.94286,388.9
2025-03-12T15:49:59.7987186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.17143,388
2025-03-12T15:51:06.4938725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.82857,390.8
2025-03-12T15:52:13.2284652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.77143,395.3
2025-03-12T15:53:19.9926441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.52857,393.3
2025-03-12T15:54:26.5831414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15714,395.6
2025-03-12T15:55:33.4586764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.24286,395.6
2025-03-12T15:56:40.2032008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.82857,395.5
2025-03-12T15:57:47.0581574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8,398.5
2025-03-12T15:58:53.8981217Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.47143,398.4
2025-03-12T16:00:00.6924358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.58571,402.1
2025-03-12T16:01:07.5076937Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.62857,401.8
2025-03-12T16:02:14.1883392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.7,400
2025-03-12T16:03:21.0932102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.75714,401.2
2025-03-12T16:04:27.7773518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.08571,405.2
2025-03-12T16:05:34.5422887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.07143,406.1
2025-03-12T16:06:41.2626184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.48571,409.6
2025-03-12T16:07:48.1177933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.54286,411.6
2025-03-12T16:08:54.9221341Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.18571,415.3
2025-03-12T16:10:01.6665547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.77143,414.2
2025-03-12T16:11:08.3870503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.74286,416.7
2025-03-12T16:12:15.2119296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.28571,418.8
2025-03-12T16:13:22.1167935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5,418.6
2025-03-12T16:14:29.0150429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.91429,419.9
2025-03-12T16:15:35.6722187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.74286,420
2025-03-12T16:16:42.5166837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.57143,419.3
2025-03-12T16:17:49.4920153Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.94286,418.2
2025-03-12T16:18:56.3167863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.67143,419.7
2025-03-12T16:20:03.0370707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.45714,416.6
2025-03-12T16:21:09.7315005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416,414.7
2025-03-12T16:22:16.5262157Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.77143,413.4
2025-03-12T16:23:23.3405627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.85714,409.5
2025-03-12T16:24:30.1632592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.78571,410.3
2025-03-12T16:25:36.7762728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,411.7
2025-03-12T16:26:43.5109702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.87143,410.1
2025-03-12T16:27:50.1957119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.94286,408.7
2025-03-12T16:28:56.9557513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.22857,407.8
2025-03-12T16:30:03.5608919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.74286,407.1
2025-03-12T16:31:10.2951139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,410.7
2025-03-12T16:32:17.0064626Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.87143,411.9
2025-03-12T16:33:23.6208208Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.91429,409.8
2025-03-12T16:34:30.3651477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.52857,408.6
2025-03-12T16:35:37.1199291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.51429,408.1
2025-03-12T16:36:43.8809747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.5,406.8
2025-03-12T16:37:50.7254547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.97143,407.8
2025-03-12T16:38:57.5196671Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.9,407.8
2025-03-12T16:40:04.4277501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.08571,409
2025-03-12T16:41:11.2954829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.78571,404.1
2025-03-12T16:42:18.1600724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.42857,405
2025-03-12T16:43:24.9250268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.57143,402.5
2025-03-12T16:44:31.6193338Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.72857,404
2025-03-12T16:45:38.4903337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.21429,408.3
2025-03-12T16:46:45.2874847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.18571,404.2
2025-03-12T16:47:52.2394684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.84286,406.8
2025-03-12T16:48:59.1441748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.05714,403.9
2025-03-12T16:50:06.0347923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.08571,398.1
2025-03-12T16:51:12.8094382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.5,394.1
2025-03-12T16:52:19.5443521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,392.4
2025-03-12T16:53:26.3587672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.28571,391.6
2025-03-12T16:54:33.0995306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.67143,389.9
2025-03-12T16:55:39.9743260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388,389.7
2025-03-12T16:56:46.7587449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.27143,392.7
2025-03-12T16:57:53.6136422Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.35714,393.9
2025-03-12T16:59:00.4037487Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55714,393.3
2025-03-12T17:00:07.2384989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.1,392.4
2025-03-12T17:01:14.0938692Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.8,391.3
2025-03-12T17:02:20.7945055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.58571,389.8
2025-03-12T17:03:27.5982820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.52857,387
2025-03-12T17:04:34.3037992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.14286,386.9
2025-03-12T17:05:41.0577048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.31429,385.8
2025-03-12T17:06:47.7085082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.18571,383.5
2025-03-12T17:07:54.5037896Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.34286,381.8
2025-03-12T17:09:01.1682262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.54286,382.2
2025-03-12T17:10:07.8625622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.77143,383.6
2025-03-12T17:11:14.4532667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.14286,387.3
2025-03-12T17:12:21.0979271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.77143,385.6
2025-03-12T17:13:27.7226795Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.44286,385.9
2025-03-12T17:14:34.3775894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.31429,389.3
2025-03-12T17:15:41.0577467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.18571,390
2025-03-12T17:16:47.7855952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.27143,392.3
2025-03-12T17:17:54.5268300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.64286,393.7
2025-03-12T17:19:01.3615989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.31429,387.4
2025-03-12T17:20:08.0921448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.18571,387.4
2025-03-12T17:21:15.0270926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.68571,387.7
2025-03-12T17:22:21.8221725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,391.2
2025-03-12T17:23:28.5363586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,393.6
2025-03-12T17:24:35.4074642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.02857,395.8
2025-03-12T17:25:42.2123029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.02857,397.1
2025-03-12T17:26:48.9964640Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.15714,395.2
2025-03-12T17:27:55.7315408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397,398
2025-03-12T17:29:02.4321793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399,396.3
2025-03-12T17:30:09.2864121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,398.1
2025-03-12T17:31:16.0010637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.42857,398.2
2025-03-12T17:32:22.6813953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,395.8
2025-03-12T17:33:29.5161464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.47143,395.2
2025-03-12T17:34:36.3207491Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,394.8
2025-03-12T17:35:43.1264019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.78571,391
2025-03-12T17:36:49.7865536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.47143,389.9
2025-03-12T17:37:56.5809664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.58571,393.2
2025-03-12T17:39:03.3664120Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.5,393.2
2025-03-12T17:40:10.1207859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.18571,394.4
2025-03-12T17:41:16.8312732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.44286,394.5
2025-03-12T17:42:23.5260514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.42857,393
2025-03-12T17:43:30.3703373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.32857,395.2
2025-03-12T17:44:37.0848480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.67143,395
2025-03-12T17:45:43.9456203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.04286,393.9
2025-03-12T17:46:50.6203803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.91429,396.9
2025-03-12T17:47:57.5153311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.61429,397.9
2025-03-12T17:49:04.2096289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.58571,395.6
2025-03-12T17:50:10.9407737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.98571,398.2
2025-03-12T17:51:17.5253858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.18571,400.1
2025-03-12T17:52:24.3302769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.57143,399.1
2025-03-12T17:53:31.0249354Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.88571,397.3
2025-03-12T17:54:37.7155403Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.7,398.6
2025-03-12T17:55:44.4195326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.64286,400.3
2025-03-12T17:56:51.1142738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.97143,401.1
2025-03-12T17:57:57.8728713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.87143,401.7
2025-03-12T17:59:04.6201369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.81429,398.8
2025-03-12T18:00:11.4339701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.4,398.1
2025-03-12T18:01:18.2288737Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.95714,398.7
2025-03-12T18:02:25.0899265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.4,398.3
2025-03-12T18:03:31.9947929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.04286,399.4
2025-03-12T18:04:38.7296688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,402.6
2025-03-12T18:05:45.5241633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.65714,402.9
2025-03-12T18:06:52.2846363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.6,400.6
2025-03-12T18:07:59.0892974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.81429,400.7
2025-03-12T18:09:05.9439899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,401.6
2025-03-12T18:10:12.8283619Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.92857,401.4
2025-03-12T18:11:19.6586160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.37143,401.8
2025-03-12T18:12:26.3736981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.05714,402.2
2025-03-12T18:13:33.1488076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.61429,403.3
2025-03-12T18:14:39.9229732Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.25714,401.3
2025-03-12T18:15:46.5334572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.05714,399.1
2025-03-12T18:16:53.3882104Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.42857,398.4
2025-03-12T18:18:00.1732948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.94286,397.4
2025-03-12T18:19:06.9873161Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.62857,398.4
2025-03-12T18:20:13.6682022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,397.3
2025-03-12T18:21:20.4230038Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,395.4
2025-03-12T18:22:27.1779063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.77143,393.3
2025-03-12T18:23:33.9324033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.57143,393.2
2025-03-12T18:24:40.7329547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.28571,388.8
2025-03-12T18:25:47.4579303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85714,391.6
2025-03-12T18:26:54.2523383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.77143,392.8
2025-03-12T18:28:01.0229253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,395.9
2025-03-12T18:29:07.6671824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.22857,397.4
2025-03-12T18:30:14.3024346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.25714,398
2025-03-12T18:31:21.0573556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.12857,400.6
2025-03-12T18:32:27.7579474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.55714,399.4
2025-03-12T18:33:34.4323560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.35714,397.7
2025-03-12T18:34:41.1369092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.18571,400.7
2025-03-12T18:35:47.8917972Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.44286,399.1
2025-03-12T18:36:54.4522814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.92857,397
2025-03-12T18:38:01.1666939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,390.8
2025-03-12T18:39:07.8113204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.38571,390.2
2025-03-12T18:40:14.5167585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.88571,387.5
2025-03-12T18:41:21.3271970Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.97143,388.5
2025-03-12T18:42:28.2213631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.57143,384.9
2025-03-12T18:43:37.3366211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.15714,386.8
2025-03-12T18:44:44.2510911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.54286,387.1
2025-03-12T18:45:51.0618645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.25714,383.3
2025-03-12T18:46:57.9358539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.67143,383
2025-03-12T18:48:04.8006749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.87143,381
2025-03-12T18:49:11.5458167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.15714,382.7
2025-03-12T18:50:18.3562457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.91429,381.5
2025-03-12T18:51:25.2014056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.37143,382.7
2025-03-12T18:52:32.1260816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.08571,383.3
2025-03-12T18:53:39.0508344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.6,381.9
2025-03-12T18:54:45.8814830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.97143,381.1
2025-03-12T18:55:52.5457454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.54286,386.5
2025-03-12T18:56:59.4503193Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.2,387.8
2025-03-12T18:58:06.2605228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.04286,385.8
2025-03-12T18:59:13.0457401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.51429,385.8
2025-03-12T19:00:19.7202615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.65714,388
2025-03-12T19:01:26.4552870Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,390.4
2025-03-12T19:02:33.2490150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,389.9
2025-03-12T19:03:40.0307017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.07143,389.5
2025-03-12T19:04:46.6967187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.85714,385.4
2025-03-12T19:05:53.4293029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.15714,383.9
2025-03-12T19:07:00.2499555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.07143,381.3
2025-03-12T19:08:06.9852527Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.78571,387.6
2025-03-12T19:09:13.6996472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.91429,387.9
2025-03-12T19:10:20.5242102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.27143,388.6
2025-03-12T19:11:27.3247613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.08571,389.2
2025-03-12T19:12:34.0895635Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.3,391.4
2025-03-12T19:13:40.7739272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.48571,389.5
2025-03-12T19:14:47.4385369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.25714,388
2025-03-12T19:15:54.1398360Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.91429,387.6
2025-03-12T19:17:00.8544269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.05714,389.8
2025-03-12T19:18:07.4589666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.01429,392
2025-03-12T19:19:14.2134723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.11429,390.4
2025-03-12T19:20:20.8485862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.68571,395.2
2025-03-12T19:21:27.4585582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,395.9
2025-03-12T19:22:34.1939704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.95714,396.4
2025-03-12T19:23:41.0584833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.17143,393.5
2025-03-12T19:24:47.8091820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.05714,395.9
2025-03-12T19:25:54.7638586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.48571,395.2
2025-03-12T19:27:01.6482438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.25714,396.5
2025-03-12T19:28:08.3983656Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3,395.9
2025-03-12T19:29:15.1931615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.98571,398.3
2025-03-12T19:30:22.0578123Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.02857,397
2025-03-12T19:31:28.8129930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.32857,401.7
2025-03-12T19:32:35.5533570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.94286,404.4
2025-03-12T19:33:42.3878567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403,402.2
2025-03-12T19:34:49.0829603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.05714,403.8
2025-03-12T19:35:55.8878894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.12857,400.4
2025-03-12T19:37:02.5926188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.61429,403.5
2025-03-12T19:38:09.3632798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.28571,401.3
2025-03-12T19:39:16.0871934Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.44286,401
2025-03-12T19:40:22.7220184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.14286,405.2
2025-03-12T19:41:29.5123785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.65714,404.1
2025-03-12T19:42:36.2874582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.32857,402.1
2025-03-12T19:43:43.0118722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.97143,403.2
2025-03-12T19:44:49.7468438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.51429,404.9
2025-03-12T19:45:56.4470921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.27143,404.7
2025-03-12T19:47:03.2520190Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.85714,404.3
2025-03-12T19:48:10.0965750Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.02857,406.2
2025-03-12T19:49:16.7315419Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.31429,407.4
2025-03-12T19:50:23.4417522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.48571,412.4
2025-03-12T19:51:30.2070192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.3,412.4
2025-03-12T19:52:37.0115146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.44286,410.4
2025-03-12T19:53:43.7519764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.27143,409.7
2025-03-12T19:54:50.3261708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.94286,407.9
2025-03-12T19:55:57.1817984Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.21429,407.8
2025-03-12T19:57:03.9656738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.51429,406.7
2025-03-12T19:58:10.5365310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.24286,406.2
2025-03-12T19:59:17.2112890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.91429,408.8
2025-03-12T20:00:23.8756061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.78571,409.1
2025-03-12T20:01:30.4508885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.81429,409.4
2025-03-12T20:02:37.1708118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,411.6
2025-03-12T20:03:43.8954981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.52857,414
2025-03-12T20:04:50.5407952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.44286,414.2
2025-03-12T20:05:57.4552048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.42857,412.5
2025-03-12T20:07:04.4162865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,413.7
2025-03-12T20:08:11.3607559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.82857,415.4
2025-03-12T20:09:18.2654694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.05714,415.3
2025-03-12T20:10:25.0900303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.32857,415.7
2025-03-12T20:11:31.9206574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.02857,415
2025-03-12T20:12:38.6152716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.37143,416.1
2025-03-12T20:13:45.4217465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.57143,417.6
2025-03-12T20:14:52.2346621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.11429,416.1
2025-03-12T20:15:59.0351906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,416.8
2025-03-12T20:17:05.8196773Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.27143,411.5
2025-03-12T20:18:12.5144301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.97143,410.6
2025-03-12T20:19:19.2888608Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.64286,415.1
2025-03-12T20:20:26.0799386Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,413.4
2025-03-12T20:21:32.8940679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.57143,413.7
2025-03-12T20:22:39.5589876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.27143,417.3
2025-03-12T20:23:46.3897449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.51429,415.8
2025-03-12T20:24:53.1248751Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,417
2025-03-12T20:25:59.8795550Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.41429,416.1
2025-03-12T20:27:06.5937068Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.1,414.4
2025-03-12T20:28:13.3942926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.54286,415.7
2025-03-12T20:29:20.1395808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.47143,417.7
2025-03-12T20:30:27.0534284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.62857,417.2
2025-03-12T20:31:33.5883792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.64286,416.1
2025-03-12T20:32:40.2486746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.27143,420
2025-03-12T20:33:46.9241947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.31429,420
2025-03-12T20:34:53.6884621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,420
2025-03-12T20:36:00.4129988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.04286,419.2
2025-03-12T20:37:07.1841209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.81429,413.7
2025-03-12T20:38:13.9188454Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.27143,415.7
2025-03-12T20:39:20.5529683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,414
2025-03-12T20:40:27.1875959Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25714,410.4
2025-03-12T20:41:33.8986267Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95714,406.2
2025-03-12T20:42:40.5535266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.15714,405.7
2025-03-12T20:43:47.2373355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.47143,403.3
2025-03-12T20:44:54.0323317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.42857,401.5
2025-03-12T20:46:00.6767827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.28571,401.8
2025-03-12T20:47:07.4780971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.07143,404.2
2025-03-12T20:48:14.3723020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.78571,404.9
2025-03-12T20:49:21.2371916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.3,403.8
2025-03-12T20:50:28.0872489Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.5,401.8
2025-03-12T20:51:34.8119225Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.27143,397.8
2025-03-12T20:52:41.5668232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.91429,398.2
2025-03-12T20:53:48.2680289Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.91429,397.4
2025-03-12T20:54:55.0723597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.82857,397.7
2025-03-12T20:56:01.8573708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.67143,400.7
2025-03-12T20:57:08.5819586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.47143,402.9
2025-03-12T20:58:15.3526396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.74286,403.1
2025-03-12T20:59:22.2574081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.67143,405.2
2025-03-12T21:00:29.0014346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.42857,403.3
2025-03-12T21:01:35.6168261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.7,403.3
2025-03-12T21:02:42.3565270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65714,407.8
2025-03-12T21:03:49.1014586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.14286,408.8
2025-03-12T21:04:55.6762112Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.77143,411.9
2025-03-12T21:06:02.4708022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,413.4
2025-03-12T21:07:09.2119361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.91429,410.6
2025-03-12T21:08:15.9558220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.2,413
2025-03-12T21:09:22.7413299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.68571,410.4
2025-03-12T21:10:29.4753414Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.68571,407.2
2025-03-12T21:11:36.2361073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.94286,408
2025-03-12T21:12:42.9709257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.07143,406.5
2025-03-12T21:13:49.5751371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.07143,407.2
2025-03-12T21:14:56.2503000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.55714,403.4
2025-03-12T21:16:03.1007257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.47143,406
2025-03-12T21:17:09.6755407Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.52857,406.3
2025-03-12T21:18:16.4206323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.57143,404.4
2025-03-12T21:19:23.1448014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.58571,408.8
2025-03-12T21:20:29.9358398Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.12857,409.6
2025-03-12T21:21:36.4802916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.75714,411.4
2025-03-12T21:22:43.1552731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.04286,407.1
2025-03-12T21:23:49.7758941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.64286,403.1
2025-03-12T21:24:56.4804843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.88571,402.3
2025-03-12T21:26:03.2450842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.18571,404.4
2025-03-12T21:27:09.9299430Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.04286,403.9
2025-03-12T21:28:16.7301695Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,404.6
2025-03-12T21:29:23.5051610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.64286,402.5
2025-03-12T21:30:30.4090476Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.34286,401.4
2025-03-12T21:31:49.2854725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.25,402.4
2025-03-12T21:32:56.1752418Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.75,400.7
2025-03-12T21:34:02.9904021Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7375,396.7
2025-03-12T21:36:04.6089055Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,394
2025-03-12T21:38:38.3151536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,398.3
2025-03-12T21:39:45.0903311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.675,398.5
2025-03-12T21:40:51.9552926Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.8625,396
2025-03-12T21:42:45.0691963Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,401.6
2025-03-12T21:43:51.9436541Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.83333,403.6
2025-03-12T21:45:52.2675826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1,401.1
2025-03-12T21:46:59.1124230Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.65,399.7
2025-03-12T21:48:05.9469580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.75,398.2
2025-03-12T21:49:25.7523303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.46667,396.8
2025-03-12T21:50:32.4533095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.9,394.9
2025-03-12T21:51:43.8285805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.13333,396.4
2025-03-12T21:53:06.1643813Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.9,395.9
2025-03-12T21:54:13.0251654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.9125,399.9
2025-03-12T21:55:19.8797475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.725,396.4
2025-03-12T21:57:16.6274728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3,393.8
2025-03-12T21:58:19.7678146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.25714,398.1
2025-03-12T21:59:26.4722020Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.22857,395.3
2025-03-12T22:00:33.1670256Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.08571,397.6
2025-03-12T22:01:39.9222226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.55714,395.6
2025-03-12T22:02:46.4727889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,394.7
2025-03-12T22:03:53.1775967Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.44286,398.8
2025-03-12T22:04:59.9815017Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.54286,396.7
2025-03-12T22:06:06.5767793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.17143,396.2
2025-03-12T22:07:13.2676903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.44286,395.4
2025-03-12T22:08:20.0822293Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.61429,397.6
2025-03-12T22:09:26.7761969Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.14286,398.6
2025-03-12T22:10:33.5812849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1,400.7
2025-03-12T22:11:40.4723139Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.62857,396.1
2025-03-12T22:12:47.3463486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.47143,399.1
2025-03-12T22:13:54.2317121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.71429,401.3
2025-03-12T22:15:00.9958953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.02857,403.1
2025-03-12T22:16:07.6263294Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.24286,406.7
2025-03-12T22:17:14.3907441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.07143,407.3
2025-03-12T22:18:21.1958179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.08571,405.8
2025-03-12T22:19:28.0402936Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.91429,403.7
2025-03-12T22:20:34.8108553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.08571,406
2025-03-12T22:21:41.5258689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.07143,407
2025-03-12T22:22:48.3001708Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.21429,411.2
2025-03-12T22:23:55.0814861Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.77143,414.9
2025-03-12T22:25:01.8161260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.05714,411.8
2025-03-12T22:26:08.5909305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.88571,411
2025-03-12T22:27:15.3650064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05714,413.9
2025-03-12T22:28:22.1262950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.75714,417.3
2025-03-12T22:29:28.9604738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.02857,413.9
2025-03-12T22:30:35.6056444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.77143,418.2
2025-03-12T22:31:42.4196911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.21429,415.7
2025-03-12T22:32:49.1701701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.02857,417.6
2025-03-12T22:33:56.0956304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418.4
2025-03-12T22:35:02.9002877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,417.2
2025-03-12T22:36:09.5045852Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.57143,419.2
2025-03-12T22:37:16.3256221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.67143,418.2
2025-03-12T22:38:23.0895913Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.2
2025-03-12T22:39:29.8345371Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.6,419.7
2025-03-12T22:40:36.5192015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.81429,419.7
2025-03-12T22:41:43.3396518Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.94286,416.9
2025-03-12T22:42:50.0141516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.02857,417
2025-03-12T22:43:56.7086792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.15714,419.8
2025-03-12T22:45:03.3439392Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.58571,418.4
2025-03-12T22:46:10.0947042Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.74286,418
2025-03-12T22:47:16.8087653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,418.5
2025-03-12T22:48:23.6338477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.91429,420
2025-03-12T22:49:30.3184024Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85714,419.6
2025-03-12T22:50:37.0786561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.91429,416.7
2025-03-12T22:51:43.9234302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.75714,414
2025-03-12T22:52:50.7789194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.94286,415.4
2025-03-12T22:53:57.5090657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.47143,412.7
2025-03-12T22:55:04.3336378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.57143,412.5
2025-03-12T22:56:11.2084908Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.84286,408
2025-03-12T22:57:18.0128182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.84286,407.7
2025-03-12T22:58:24.8235757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.58571,411.1
2025-03-12T22:59:31.5382335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.51429,408.4
2025-03-12T23:00:38.3528393Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.98571,407.4
2025-03-12T23:01:45.1874194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.75714,403.1
2025-03-12T23:02:51.9578895Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.15714,400.2
2025-03-12T23:03:58.6629860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.67143,400.7
2025-03-12T23:05:05.4177703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.42857,399.5
2025-03-12T23:06:12.2228452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.81429,401.7
2025-03-12T23:07:19.0325519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.07143,402.2
2025-03-12T23:08:25.7677955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.37143,403
2025-03-12T23:09:32.4821956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.02857,401.8
2025-03-12T23:10:39.2974257Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,399.3
2025-03-12T23:11:46.1174299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.81429,397.4
2025-03-12T23:12:52.7728611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.57143,397.6
2025-03-12T23:13:59.6067005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.77143,392.8
2025-03-12T23:15:06.4420771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.92857,392.1
2025-03-12T23:16:13.1919537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.32857,393.6
2025-03-12T23:17:20.0469588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.35714,391.4
2025-03-12T23:18:26.6520641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1,395.1
2025-03-12T23:19:33.4262335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.52857,391.8
2025-03-12T23:20:40.1467044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.58571,390
2025-03-12T23:21:46.9512658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.55714,392
2025-03-12T23:22:53.6264018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,396
2025-03-12T23:24:00.3170370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,396.7
2025-03-12T23:25:07.1216039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.32857,396.6
2025-03-12T23:26:13.7766409Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.71429,397
2025-03-12T23:27:20.5511597Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.31429,394.8
2025-03-12T23:28:27.2617758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75714,395.5
2025-03-12T23:29:34.1062026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.64286,391.3
2025-03-12T23:30:40.8808595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.98571,393.9
2025-03-12T23:31:47.5756804Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.91429,394.4
2025-03-12T23:32:54.3866784Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393,394
2025-03-12T23:34:01.1809283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,394.9
2025-03-12T23:35:08.0258218Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.3,396.9
2025-03-12T23:36:14.8900083Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.32857,397.1
2025-03-12T23:37:21.6405490Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.92857,400.5
2025-03-12T23:38:28.5154624Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.12857,400.5
2025-03-12T23:39:35.3303744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.71429,402
2025-03-12T23:40:42.1652394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.94286,402.4
2025-03-12T23:41:48.9554379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.88571,401
2025-03-12T23:42:55.7901194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.3,399.7
2025-03-12T23:44:02.5851824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.8,403
2025-03-12T23:45:09.4493452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.07143,402.2
2025-03-12T23:46:16.2809056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.58571,401
2025-03-12T23:47:22.9946664Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.47143,396.9
2025-03-12T23:48:29.7891726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.87143,394.6
2025-03-12T23:49:36.4905226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.78571,392
2025-03-12T23:50:43.3748503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.95714,390.5
2025-03-12T23:51:50.2697162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.01429,389.9
2025-03-12T23:52:57.0439220Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.97143,390.4
2025-03-12T23:54:03.7948876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.61429,391.8
2025-03-12T23:55:10.7398391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.54286,390.6
2025-03-12T23:56:17.5139150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.6,390.5
2025-03-12T23:57:24.3791742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.67143,392.7
2025-03-12T23:58:31.2491325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,392.8
2025-03-12T23:59:38.0246315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.72857,393