ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-13T00:00:19.9870895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.92558,178.9
2025-03-13T00:01:18.9909776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.50951,183.3
2025-03-13T00:02:17.9950197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80103,178.7
2025-03-13T00:03:16.9850774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.48058,183.6
2025-03-13T00:04:15.9899796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.39342,183.5
2025-03-13T00:05:14.9932695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16072,194.5
2025-03-13T00:06:13.9978386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.99021,182.1
2025-03-13T00:07:12.9874408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.50508,182.4
2025-03-13T00:08:11.9926052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.80712,182.1
2025-03-13T00:09:10.9967365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.14524,185.3
2025-03-13T00:10:09.9001160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.94851,182.4
2025-03-13T00:11:08.9907432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.22136,186.3
2025-03-13T00:12:07.9943086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53005,186.5
2025-03-13T00:13:06.9984358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.83967,181.9
2025-03-13T00:14:05.9026132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.34384,178.4
2025-03-13T00:15:04.9065504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.72155,188.3
2025-03-13T00:16:03.9971639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.59078,179.6
2025-03-13T00:17:02.9007518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.13897,180.7
2025-03-13T00:18:01.9054722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.69327,177.6
2025-03-13T00:19:00.9092747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.66535,179.9
2025-03-13T00:19:59.9892249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.15324,179
2025-03-13T00:20:58.9939637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.35453,178.4
2025-03-13T00:21:57.9974821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42231,180.3
2025-03-13T00:22:56.9015359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0084,176
2025-03-13T00:23:55.9917638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44327,181.8
2025-03-13T00:24:54.9961045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.05824,178.3
2025-03-13T00:25:53.9003115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.28028,179.9
2025-03-13T00:26:52.9047324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55403,179.1
2025-03-13T00:27:51.9083372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23446,185.7
2025-03-13T00:28:50.9988132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.85376,177.8
2025-03-13T00:29:49.9027336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.41791,180.5
2025-03-13T00:30:48.9068827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44391,185
2025-03-13T00:31:47.9113596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.17178,182.5
2025-03-13T00:32:46.9010347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57249,182.6
2025-03-13T00:33:45.9048356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.6062,178.1
2025-03-13T00:34:44.9092619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71655,177.6
2025-03-13T00:35:43.9137934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57778,184.4
2025-03-13T00:36:42.9158153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.90143,182.2
2025-03-13T00:37:41.9080773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.91768,184.2
2025-03-13T00:38:40.9113804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.16869,174.7
2025-03-13T00:39:39.9160778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.04484,183.5
2025-03-13T00:40:38.9201384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.20302,186.6
2025-03-13T00:41:37.9100068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.69079,179.2
2025-03-13T00:42:36.9141039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36608,180.8
2025-03-13T00:43:35.9179504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.62437,181.2
2025-03-13T00:44:34.9223629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74994,175.7
2025-03-13T00:45:33.9125596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32544,183.2
2025-03-13T00:46:32.9165784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46526,182.8
2025-03-13T00:47:31.9209939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0509,187
2025-03-13T00:48:30.9247817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.91779,172
2025-03-13T00:49:29.9293073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.29109,187.5
2025-03-13T00:50:28.9187020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.98766,175.7
2025-03-13T00:51:27.9134921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.14428,181.3
2025-03-13T00:52:26.9176746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.99693,183.8
2025-03-13T00:53:25.9221032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.24725,190.5
2025-03-13T00:54:24.9114894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.03394,189.6
2025-03-13T00:55:23.9155716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.91073,184.3
2025-03-13T00:56:22.9197388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.50466,181.6
2025-03-13T00:57:21.9241770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.97056,186.7
2025-03-13T00:58:20.9144423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.95491,183.9
2025-03-13T00:59:19.9179755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.25452,179.5
2025-03-13T01:00:18.9220528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.71108,179.9
2025-03-13T01:01:17.9268554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.45199,181.2
2025-03-13T01:02:16.9303575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.57724,190.2
2025-03-13T01:03:15.9207944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.92032,183.1
2025-03-13T01:04:14.9281342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11199,179.1
2025-03-13T01:05:13.9286683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.17968,183.1
2025-03-13T01:06:12.9329023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.2896,191.5
2025-03-13T01:07:11.9234684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.10699,179.5
2025-03-13T01:08:10.9269216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.45964,185.3
2025-03-13T01:09:09.9316796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.28213,182.2
2025-03-13T01:10:08.9354962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29729,180.4
2025-03-13T01:11:07.9251631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.64605,181.4
2025-03-13T01:12:06.9297438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.99336,183.8
2025-03-13T01:13:05.9335973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.82825,186.7
2025-03-13T01:14:04.9377602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.50701,185.1
2025-03-13T01:15:03.9427081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.64367,182.8
2025-03-13T01:16:02.9323666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0606,190.4
2025-03-13T01:17:01.9363690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.71263,191.4
2025-03-13T01:18:00.9401697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.37956,178.6
2025-03-13T01:18:59.9444937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.84208,189.3
2025-03-13T01:19:58.9345960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.34884,185
2025-03-13T01:20:57.9393020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.99061,177.5
2025-03-13T01:21:56.9430101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96729,179.5
2025-03-13T01:22:55.9376378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.01751,175.6
2025-03-13T01:23:54.9272285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.00597,183.6
2025-03-13T01:24:53.9313839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.84387,177.1
2025-03-13T01:25:52.9356866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.03926,183.4
2025-03-13T01:26:51.9400249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.82178,184.9
2025-03-13T01:27:50.9441124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03346,176.7
2025-03-13T01:28:49.9339677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.50844,173.8
2025-03-13T01:29:48.9379358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.25141,182.9
2025-03-13T01:30:47.9424934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04395,176
2025-03-13T01:31:46.9458876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98945,180.8
2025-03-13T01:32:45.9361853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94015,182.5
2025-03-13T01:33:44.9400122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98404,186.8
2025-03-13T01:34:43.9443090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.25907,183.4
2025-03-13T01:35:42.9492717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43145,174.7
2025-03-13T01:36:41.9527766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9184,188.4
2025-03-13T01:37:40.9424335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72672,173.2
2025-03-13T01:38:39.9473802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.8997,161.9
2025-03-13T01:39:38.9514583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.3273,159.5
2025-03-13T01:40:37.9553075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.35639,157.6
2025-03-13T01:41:36.9452058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87223,160.7
2025-03-13T01:42:35.9492653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.74833,159.6
2025-03-13T01:43:34.9543061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.7872,160.9
2025-03-13T01:44:33.9583985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.84331,167.1
2025-03-13T01:45:32.9489822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.635,165.5
2025-03-13T01:46:31.9533542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97779,157.2
2025-03-13T01:47:30.9570455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.17409,160.5
2025-03-13T01:48:29.9613559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77678,163
2025-03-13T01:49:28.9657824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95824,159.1
2025-03-13T01:50:27.9554736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77639,162
2025-03-13T01:51:26.9593130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56767,158.6
2025-03-13T01:52:25.9537854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63292,159.8
2025-03-13T01:53:24.9578871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13218,161.6
2025-03-13T01:54:23.9475617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08891,157.7
2025-03-13T01:55:22.9517354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0412,161.7
2025-03-13T01:56:21.9562156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.91822,162.7
2025-03-13T01:57:20.9607668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.12393,161.7
2025-03-13T01:58:19.9502806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.24261,155.7
2025-03-13T01:59:18.9577390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91602,156.6
2025-03-13T02:00:17.9586186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13002,163.2
2025-03-13T02:01:16.9626673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94329,161.9
2025-03-13T02:02:15.9669600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.23222,155.8
2025-03-13T02:03:14.9568757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.49527,156.1
2025-03-13T02:04:13.9607089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.34694,156.8
2025-03-13T02:05:12.9654983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30983,157.9
2025-03-13T02:06:11.9696200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29581,155.6
2025-03-13T02:07:10.9590979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8155,160.6
2025-03-13T02:08:09.9637627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94422,158.4
2025-03-13T02:09:08.9679324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69962,162.3
2025-03-13T02:10:07.9717423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99091,159.3
2025-03-13T02:11:06.9619677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74426,150.1
2025-03-13T02:12:05.9660377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76789,160.7
2025-03-13T02:13:04.9700382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.026,154.9
2025-03-13T02:14:03.9745758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71143,158.9
2025-03-13T02:15:02.9786206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68059,153.5
2025-03-13T02:16:01.9685252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88018,153.9
2025-03-13T02:17:00.9725763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.51433,156.1
2025-03-13T02:17:59.9765372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81765,157.5
2025-03-13T02:18:58.9809639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57533,161.6
2025-03-13T02:19:57.9713118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50548,151.5
2025-03-13T02:20:56.9755533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84611,155.8
2025-03-13T02:21:55.9792533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08833,157.9
2025-03-13T02:22:54.9735024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83907,160.3
2025-03-13T02:23:53.9873507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0995,157.8
2025-03-13T02:24:52.9677733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68475,152.9
2025-03-13T02:25:51.9725324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.22729,157.6
2025-03-13T02:26:50.9764438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64146,156.3
2025-03-13T02:27:49.9806031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1462,155.9
2025-03-13T02:28:48.9702682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19946,161.1
2025-03-13T02:29:47.9749420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.08223,156.4
2025-03-13T02:30:46.9790825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.01796,161.3
2025-03-13T02:31:45.9867048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99738,159.2
2025-03-13T02:32:44.9734300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98712,157.3
2025-03-13T02:33:43.9772332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.13334,156.9
2025-03-13T02:34:42.9815249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93259,162.7
2025-03-13T02:35:41.9890955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17265,159.3
2025-03-13T02:36:40.9895430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68148,161.4
2025-03-13T02:37:39.9801232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65545,163.9
2025-03-13T02:38:38.9836935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4132,164.7
2025-03-13T02:39:37.9825824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37476,155.2
2025-03-13T02:40:36.9920780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95212,159.3
2025-03-13T02:41:35.9825904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8005,161.5
2025-03-13T02:42:34.9859786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11744,165.4
2025-03-13T02:43:33.9903135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79634,152.9
2025-03-13T02:44:32.9947124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2982,158.4
2025-03-13T02:45:31.9849900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99426,156.2
2025-03-13T02:46:30.9891446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42177,160.1
2025-03-13T02:47:29.9927689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.25455,157
2025-03-13T02:48:28.9972189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37941,166.4
2025-03-13T02:49:27.9009758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02478,159.1
2025-03-13T02:50:47.7031503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.58026,162.8
2025-03-13T02:51:46.9066861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.06045,156.6
2025-03-13T02:52:45.9114233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39495,162
2025-03-13T02:53:44.9148637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.27345,156.7
2025-03-13T02:54:43.9054312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80729,159.6
2025-03-13T02:55:42.9091460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.48345,162.6
2025-03-13T02:56:41.9132123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.68957,163.2
2025-03-13T02:57:40.9174163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.71175,162.4
2025-03-13T02:58:39.9079539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75667,152.8
2025-03-13T02:59:38.9122442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76028,160
2025-03-13T03:00:37.9159396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.36396,158.7
2025-03-13T03:01:36.9202023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.87308,154.4
2025-03-13T03:02:35.9100082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.85197,154.1
2025-03-13T03:03:34.9142370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.68548,158.5
2025-03-13T03:04:33.9218738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95959,153.8
2025-03-13T03:05:32.9230575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33285,156.1
2025-03-13T03:06:31.9265963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25143,156.9
2025-03-13T03:07:30.9164697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21902,160.9
2025-03-13T03:08:29.9209597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78674,155.3
2025-03-13T03:09:28.9153983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98423,162.6
2025-03-13T03:10:27.9194441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.28281,161.7
2025-03-13T03:11:26.9097051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63403,171.2
2025-03-13T03:12:25.9135062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10015,159.7
2025-03-13T03:13:24.9174225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66079,151.4
2025-03-13T03:14:23.9217291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.40522,162.8
2025-03-13T03:15:22.9164011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43122,157.9
2025-03-13T03:16:21.9162096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83531,164.5
2025-03-13T03:17:20.9201424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.24072,164.9
2025-03-13T03:18:19.9238944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.09329,160
2025-03-13T03:19:18.9284575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13045,155.1
2025-03-13T03:20:17.9186716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31233,160.2
2025-03-13T03:21:16.9229405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.39337,161.6
2025-03-13T03:22:15.9265668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16293,155.7
2025-03-13T03:23:14.9305956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53638,163.9
2025-03-13T03:24:13.9204489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31839,163.7
2025-03-13T03:25:12.9249413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.48701,163.1
2025-03-13T03:26:11.9289543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27608,158.2
2025-03-13T03:27:10.9332567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46637,157.3
2025-03-13T03:28:09.9372691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29886,159.2
2025-03-13T03:29:08.9276217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13018,159.7
2025-03-13T03:30:07.9314541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41725,153.4
2025-03-13T03:31:06.9358219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.359,153.1
2025-03-13T03:32:05.9396226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41538,162.7
2025-03-13T03:33:04.9303149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.29286,157.9
2025-03-13T03:34:03.9335882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6186,159.9
2025-03-13T03:35:02.9383406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74563,158.6
2025-03-13T03:36:01.9422116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57756,162.1
2025-03-13T03:37:00.9320255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46445,160.2
2025-03-13T03:37:59.9361074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.87687,155
2025-03-13T03:38:58.9410989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.49061,157.4
2025-03-13T03:39:57.9351855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84868,152.2
2025-03-13T03:40:56.9394134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06311,155.7
2025-03-13T03:41:55.9288595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77396,159.8
2025-03-13T03:42:54.9329382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6271,165.8
2025-03-13T03:43:53.9373132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.92926,156.7
2025-03-13T03:44:52.9423460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80922,159
2025-03-13T03:45:51.9309466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.65239,163.6
2025-03-13T03:46:50.9354793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08216,153.1
2025-03-13T03:47:49.9396062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.22945,163.9
2025-03-13T03:48:48.9439859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93706,154.6
2025-03-13T03:49:47.9336003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.51,154
2025-03-13T03:50:46.9378749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.89026,162.9
2025-03-13T03:51:45.9423939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.66087,164.6
2025-03-13T03:52:44.9493703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.90149,155.8
2025-03-13T03:53:43.9508098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.16111,166.9
2025-03-13T03:54:42.9400947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02634,158.4
2025-03-13T03:55:41.9441890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66728,155.6
2025-03-13T03:56:40.9483638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52831,156.1
2025-03-13T03:57:39.9529708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07585,163.9
2025-03-13T03:58:38.9430622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66557,153.6
2025-03-13T03:59:37.9473526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99173,161.4
2025-03-13T04:00:36.9516798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.41865,158.7
2025-03-13T04:01:35.9554973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.38541,159.5
2025-03-13T04:02:34.9454863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.57871,153.9
2025-03-13T04:03:33.9495149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.39229,162.3
2025-03-13T04:04:32.9536531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50923,160.8
2025-03-13T04:05:31.9576487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.3246,152.2
2025-03-13T04:06:30.9617287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.09981,154
2025-03-13T04:07:29.9520881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61681,157.1
2025-03-13T04:08:28.9562219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67114,155.7
2025-03-13T04:09:27.9604733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86343,160.5
2025-03-13T04:10:26.9648350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.51893,156.3
2025-03-13T04:11:25.9546342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69755,160.7
2025-03-13T04:12:24.9583766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.1423,159.4
2025-03-13T04:13:23.9529153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5436,158.4
2025-03-13T04:14:22.9569395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01987,152.3
2025-03-13T04:15:21.9607761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17737,161.3
2025-03-13T04:16:20.9513779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56737,154.1
2025-03-13T04:17:19.9549403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.38575,163.2
2025-03-13T04:18:18.9591346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50337,159.4
2025-03-13T04:19:17.9637104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.91911,158
2025-03-13T04:20:16.9535308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17499,152.8
2025-03-13T04:21:15.9574718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60533,154.4
2025-03-13T04:22:14.9615463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0174,157.4
2025-03-13T04:23:13.9661683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.24571,158.6
2025-03-13T04:24:12.9562859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.92966,154.6
2025-03-13T04:25:11.9601041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58454,165.5
2025-03-13T04:26:10.9639306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88083,164.9
2025-03-13T04:27:09.9683151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0458,162.9
2025-03-13T04:28:08.9727657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68549,156.3
2025-03-13T04:29:07.9628588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98099,154.5
2025-03-13T04:30:06.9669474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.25265,158.8
2025-03-13T04:31:05.9705135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41274,159.4
2025-03-13T04:32:04.9750953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15549,157.5
2025-03-13T04:33:03.9651547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50213,165.2
2025-03-13T04:34:02.9693418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.9273,155.6
2025-03-13T04:35:01.9737687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.32708,162
2025-03-13T04:36:00.9776005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47297,154.8
2025-03-13T04:36:59.9675549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21,157.5
2025-03-13T04:37:58.9714215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.66064,157.1
2025-03-13T04:38:57.9755066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13772,158.7
2025-03-13T04:39:56.9796121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.37712,161.2
2025-03-13T04:40:55.9839264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56776,158.1
2025-03-13T04:41:54.9744910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89498,158.5
2025-03-13T04:42:53.9785613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26312,162
2025-03-13T04:43:52.9729211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00044,157.8
2025-03-13T04:44:51.9767015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70867,159.3
2025-03-13T04:45:50.9664406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07005,161.5
2025-03-13T04:46:49.9709275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86975,158
2025-03-13T04:47:48.9752605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20606,158
2025-03-13T04:48:47.9793218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2895,164.6
2025-03-13T04:49:46.9693537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42621,156.5
2025-03-13T04:50:45.9734059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70225,162.2
2025-03-13T04:51:44.9772879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66371,153.2
2025-03-13T04:52:43.9812117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96767,161
2025-03-13T04:53:42.9853020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34518,161.2
2025-03-13T04:54:41.9755182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.50143,156.9
2025-03-13T04:55:40.9803065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5863,163.7
2025-03-13T04:56:39.9841856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.3506,159.6
2025-03-13T04:57:38.9882002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56137,163.8
2025-03-13T04:58:37.9782121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.17817,154.3
2025-03-13T04:59:36.9823298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11906,157.2
2025-03-13T05:00:35.9863980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80522,162.1
2025-03-13T05:01:34.9904706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06462,155.9
2025-03-13T05:02:33.9895361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51682,155
2025-03-13T05:03:32.9845869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49259,166.7
2025-03-13T05:04:31.9884522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34282,165.5
2025-03-13T05:05:30.9965400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00681,154.7
2025-03-13T05:06:29.9968948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68848,158.2
2025-03-13T05:07:28.9870775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66649,153.6
2025-03-13T05:08:27.9925960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.213,152.9
2025-03-13T05:09:26.9951904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59185,160.6
2025-03-13T05:10:25.9993176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.67127,159
2025-03-13T05:11:24.9894043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01219,160.1
2025-03-13T05:12:23.9938773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73046,158.7
2025-03-13T05:13:22.9976430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49137,151.7
2025-03-13T05:14:21.9025584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36693,153.8
2025-03-13T05:15:20.9062281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.73792,161
2025-03-13T05:16:19.9865788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.96309,159.7
2025-03-13T05:17:18.9001088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35417,157.6
2025-03-13T05:18:17.9948434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03831,155.7
2025-03-13T05:19:16.9987606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.6243,160.4
2025-03-13T05:20:15.9890597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48942,157.1
2025-03-13T05:21:14.9925349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88928,157.6
2025-03-13T05:22:13.9973427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81912,160.1
2025-03-13T05:23:12.9010001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94106,161.7
2025-03-13T05:24:11.9908339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42305,159.1
2025-03-13T05:25:10.9950916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69649,159.4
2025-03-13T05:26:09.9993160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68254,162.4
2025-03-13T05:27:08.9032418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03711,150.2
2025-03-13T05:28:07.9079989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.27561,160.8
2025-03-13T05:29:06.9979334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0378,160.6
2025-03-13T05:30:05.9022708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21673,156.9
2025-03-13T05:31:04.9057106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41551,161.4
2025-03-13T05:32:03.9105240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62198,157
2025-03-13T05:33:03.0004680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17905,160.4
2025-03-13T05:34:02.9041773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00305,155.3
2025-03-13T05:35:01.9088380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99568,163.8
2025-03-13T05:36:00.9130229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42415,163.8
2025-03-13T05:36:59.9027643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49127,150.5
2025-03-13T05:37:58.9065708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.9944,157.6
2025-03-13T05:38:57.9106315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.55589,152.1
2025-03-13T05:39:56.9147752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78328,157.8
2025-03-13T05:40:55.9197447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19692,160.7
2025-03-13T05:41:54.9089634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43923,153.4
2025-03-13T05:42:53.9139728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.96195,156
2025-03-13T05:43:52.9172120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75636,158.7
2025-03-13T05:44:51.9129677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0886,155.3
2025-03-13T05:45:50.9122707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.54222,153.6
2025-03-13T05:46:49.9060738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.44754,159.7
2025-03-13T05:47:48.9196834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46203,156.6
2025-03-13T05:48:47.9147729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8693,164.8
2025-03-13T05:49:46.9038771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96664,162.8
2025-03-13T05:50:45.9085132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.22414,163.5
2025-03-13T05:51:44.9128247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59445,157.7
2025-03-13T05:52:43.9171654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51687,162.1
2025-03-13T05:53:42.9207461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.33255,158.6
2025-03-13T05:54:41.9108733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.568,160.6
2025-03-13T05:55:40.9147170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85558,155.1
2025-03-13T05:56:39.9192291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86859,153.5
2025-03-13T05:57:38.9230091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67834,161.7
2025-03-13T05:58:37.9133640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13063,152.1
2025-03-13T05:59:36.9174584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.50339,163.9
2025-03-13T06:00:35.9213060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18552,158.7
2025-03-13T06:01:34.9256481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.85001,165.3
2025-03-13T06:02:33.9303078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.19385,162.2
2025-03-13T06:03:32.9203557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79809,171
2025-03-13T06:04:31.9238438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94492,161.4
2025-03-13T06:05:30.9282966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08735,151.6
2025-03-13T06:06:29.9326591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.29258,161.1
2025-03-13T06:07:28.9221284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.562,160
2025-03-13T06:08:27.9262314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62884,159.3
2025-03-13T06:09:26.9306467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58524,162
2025-03-13T06:10:25.9346861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16532,150.3
2025-03-13T06:11:24.9243904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47493,163
2025-03-13T06:12:23.9291147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.65049,153.6
2025-03-13T06:13:22.9336162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83302,164.9
2025-03-13T06:14:21.9372326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07575,163.9
2025-03-13T06:15:20.9415228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88353,163.1
2025-03-13T06:16:19.9312284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52293,167.8
2025-03-13T06:17:18.9352173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.41769,162.8
2025-03-13T06:18:17.9300155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.27084,161.2
2025-03-13T06:19:16.9337730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.67267,159.6
2025-03-13T06:20:15.9235448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57657,161.2
2025-03-13T06:21:14.9278894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19863,158.3
2025-03-13T06:22:13.9320767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7803,167.8
2025-03-13T06:23:12.9361519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51396,157.1
2025-03-13T06:24:11.9260408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.2201,159.5
2025-03-13T06:25:10.9305198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.73189,138.9
2025-03-13T06:26:09.9347413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08463,155.8
2025-03-13T06:27:08.9389836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38103,152.9
2025-03-13T06:28:07.9425584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30821,156.3
2025-03-13T06:29:06.9332352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68547,164
2025-03-13T06:30:05.9369823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17804,157.8
2025-03-13T06:31:04.9413776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.72298,161.7
2025-03-13T06:32:03.9450982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99086,158.5
2025-03-13T06:33:02.9353369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47679,156.1
2025-03-13T06:34:01.9394809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.10407,163.1
2025-03-13T06:35:00.9436660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.90953,158.2
2025-03-13T06:35:59.9481555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77868,154.7
2025-03-13T06:36:58.9375193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14416,161.8
2025-03-13T06:37:57.9419666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48212,164
2025-03-13T06:38:56.9458478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06762,161.3
2025-03-13T06:39:55.9502051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00405,159.2
2025-03-13T06:40:54.9543413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77459,156.1
2025-03-13T06:41:53.9442588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48755,161.9
2025-03-13T06:42:52.9483061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00775,151.6
2025-03-13T06:43:51.9532107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.715,153.6
2025-03-13T06:44:50.9569707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56976,157
2025-03-13T06:45:49.9470918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81345,156.2
2025-03-13T06:46:48.9511428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21308,169.9
2025-03-13T06:47:47.9551759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56571,157.6
2025-03-13T06:48:46.9594346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18676,161.1
2025-03-13T06:49:45.9492158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.55088,152.8
2025-03-13T06:50:44.9436521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91246,161.5
2025-03-13T06:51:43.9480952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.03827,162.7
2025-03-13T06:52:42.9615814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56659,155.4
2025-03-13T06:53:41.9563571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90921,155.5
2025-03-13T06:54:40.9457571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01361,160.7
2025-03-13T06:55:39.9501635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27577,162.1
2025-03-13T06:56:38.9540812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.48067,160
2025-03-13T06:57:37.9584647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40104,160.5
2025-03-13T06:58:36.9484434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27421,167.2
2025-03-13T06:59:35.9530650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77033,159.6
2025-03-13T07:00:34.9569345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91441,154.8
2025-03-13T07:01:33.9613381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.44442,164.2
2025-03-13T07:02:32.9647683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86697,157.2
2025-03-13T07:03:31.9547236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68185,163
2025-03-13T07:04:30.9589308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86542,152.1
2025-03-13T07:05:29.9629945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.7228,157.1
2025-03-13T07:06:28.9677342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35851,159
2025-03-13T07:07:27.9571238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64053,158.8
2025-03-13T07:08:26.9617342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27562,163.8
2025-03-13T07:09:25.9657518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11391,158.4
2025-03-13T07:10:24.9698505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40601,158.6
2025-03-13T07:11:23.9597843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.39002,152
2025-03-13T07:12:22.9639627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17989,159.6
2025-03-13T07:13:21.9681786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06191,157.5
2025-03-13T07:14:20.9729184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4151,158.1
2025-03-13T07:15:19.9763340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97065,156.8
2025-03-13T07:16:18.9669261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80517,159.3
2025-03-13T07:17:17.9705514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.50411,161.3
2025-03-13T07:18:16.9746629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.50412,154.8
2025-03-13T07:19:15.9790819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.31834,157.8
2025-03-13T07:20:14.9692535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.56498,157.7
2025-03-13T07:21:13.9635191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08642,154
2025-03-13T07:22:12.9677751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.22873,162.9
2025-03-13T07:23:11.9812154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17785,162.8
2025-03-13T07:24:10.9616438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.72234,163
2025-03-13T07:25:09.9653876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69777,156.9
2025-03-13T07:26:08.9698187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.923,154.6
2025-03-13T07:27:07.9742614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77817,149.6
2025-03-13T07:28:06.9781210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99581,165.3
2025-03-13T07:29:05.9679125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20218,163.5
2025-03-13T07:30:04.9725594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.49673,163.3
2025-03-13T07:31:03.9767526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58524,162.8
2025-03-13T07:32:02.9809948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.9182,159.8
2025-03-13T07:33:01.9702592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84483,164.2
2025-03-13T07:34:00.9749261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.85418,169.4
2025-03-13T07:34:59.9791686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.57761,157.4
2025-03-13T07:35:58.9833404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.17774,167.3
2025-03-13T07:36:57.9730765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.28432,163.2
2025-03-13T07:37:56.9776152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21126,159.4
2025-03-13T07:38:55.9812994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.25884,160.7
2025-03-13T07:39:54.9857698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08135,157.1
2025-03-13T07:40:53.9892018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30738,163.6
2025-03-13T07:41:52.9800759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.49226,162.4
2025-03-13T07:42:51.9840327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5237,166.9
2025-03-13T07:43:50.9882327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35527,155.9
2025-03-13T07:44:49.9918525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01865,161.9
2025-03-13T07:45:48.9822516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42502,160.2
2025-03-13T07:46:47.9859511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09493,165.8
2025-03-13T07:47:46.9906624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00745,152.1
2025-03-13T07:48:45.9945720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8869,159.3
2025-03-13T07:49:44.9990971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67118,158.4
2025-03-13T07:50:43.9889915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.25647,150.4
2025-03-13T07:51:42.9930538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.02076,166.8
2025-03-13T07:52:41.9969675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0177,168.5
2025-03-13T07:53:40.9007868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.90734,156.8
2025-03-13T07:54:39.9814332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.71468,150.7
2025-03-13T07:55:38.9849804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95723,159.4
2025-03-13T07:56:37.9894817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.07034,160.7
2025-03-13T07:57:36.9934051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85163,157.4
2025-03-13T07:58:35.9835908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.32516,163.7
2025-03-13T07:59:34.9880503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17714,165.3
2025-03-13T08:00:33.9922145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8552,159.1
2025-03-13T08:01:32.9959703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.9545,158.5
2025-03-13T08:02:31.9006321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16884,160.7
2025-03-13T08:03:30.9898352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18003,155.4
2025-03-13T08:04:29.9939427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.23898,161.5
2025-03-13T08:05:28.9983044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76017,162.1
2025-03-13T08:06:27.9029943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.3265,155.8
2025-03-13T08:07:26.9924103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48176,157.3
2025-03-13T08:08:25.9966573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57875,157.4
2025-03-13T08:09:24.9013956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78618,157.5
2025-03-13T08:10:23.9047896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27752,157.2
2025-03-13T08:11:22.9949098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.20587,159.8
2025-03-13T08:12:21.9994550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.02191,161.6
2025-03-13T08:13:20.9039245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91882,156.1
2025-03-13T08:14:19.9078670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.21398,157.4
2025-03-13T08:15:18.9114437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37739,155.5
2025-03-13T08:16:17.9021647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5591,163.1
2025-03-13T08:17:16.9063579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47579,162
2025-03-13T08:18:15.9098822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45088,161.9
2025-03-13T08:19:14.9140822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99458,159
2025-03-13T08:20:13.9041913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79395,169.4
2025-03-13T08:21:12.9081596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.66793,157.9
2025-03-13T08:22:11.9125984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.82088,156.5
2025-03-13T08:23:10.9163868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39543,162.6
2025-03-13T08:24:09.9970167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.5212,157.6
2025-03-13T08:25:08.9006575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.03275,159.4
2025-03-13T08:26:07.9051170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.9268,155.6
2025-03-13T08:27:06.9087625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70304,160.3
2025-03-13T08:28:05.9129161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77459,158.6
2025-03-13T08:29:04.9033721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76008,163.5
2025-03-13T08:30:03.9073404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45001,164.8
2025-03-13T08:31:02.9112883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6302,158.1
2025-03-13T08:32:01.9161404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70692,161.5
2025-03-13T08:33:00.9060197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.52457,161.1
2025-03-13T08:33:59.9101991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31773,165.4
2025-03-13T08:34:58.9143701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.43462,156.5
2025-03-13T08:35:57.9178140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64234,160.3
2025-03-13T08:36:56.9219198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86395,161.4
2025-03-13T08:37:55.9125306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.36507,161.6
2025-03-13T08:38:54.9161144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92107,162.8
2025-03-13T08:39:53.9209027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8845,159.7
2025-03-13T08:40:52.9250960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01865,158.5
2025-03-13T08:41:51.9149993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.03868,162.2
2025-03-13T08:42:50.9187976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94496,167
2025-03-13T08:43:49.9235779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53174,166.7
2025-03-13T08:44:48.9272059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33292,156.1
2025-03-13T08:45:47.9173896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62615,152
2025-03-13T08:46:46.9218907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09784,164.2
2025-03-13T08:47:45.9254323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.81691,159.3
2025-03-13T08:48:44.9300994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91153,155.2
2025-03-13T08:49:43.9339098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.52205,159.6
2025-03-13T08:50:42.9243730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.439,163.2
2025-03-13T08:51:41.9281038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98437,155
2025-03-13T08:52:40.9319468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51062,161.8
2025-03-13T08:53:39.9367766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2169,159.9
2025-03-13T08:54:38.9261937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40893,158.5
2025-03-13T08:55:37.9205458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31111,160.8
2025-03-13T08:56:36.9250774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.87752,159.7
2025-03-13T08:57:35.9289014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13964,155.6
2025-03-13T08:58:34.9189546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.10882,167.2
2025-03-13T08:59:33.9227494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34442,163.6
2025-03-13T09:00:32.9272691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.23645,159.2
2025-03-13T09:01:31.9315464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.44363,155.2
2025-03-13T09:02:30.9356478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98042,154.3
2025-03-13T09:03:29.9251241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.55531,154.1
2025-03-13T09:04:28.9299535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.20112,158
2025-03-13T09:05:27.9340027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30273,160.4
2025-03-13T09:06:26.9380333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77808,159.6
2025-03-13T09:07:25.9280516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75503,161.7
2025-03-13T09:08:24.9316289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25622,155.6
2025-03-13T09:09:23.9363916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64448,158.4
2025-03-13T09:10:22.9403224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25315,156.6
2025-03-13T09:11:21.9307791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.90765,161
2025-03-13T09:12:20.9340461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.48255,164.3
2025-03-13T09:13:19.9382313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88002,152.8
2025-03-13T09:14:18.9431120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66956,158.3
2025-03-13T09:15:17.9469982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35117,161.1
2025-03-13T09:16:16.9366945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78387,159.1
2025-03-13T09:17:15.9413846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98524,154.6
2025-03-13T09:18:14.9457305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20504,156.3
2025-03-13T09:19:13.9491401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59294,165.3
2025-03-13T09:20:12.9390592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.14994,157.9
2025-03-13T09:21:11.9432958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11028,160.9
2025-03-13T09:22:10.9475467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.56725,163.3
2025-03-13T09:23:09.9515693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98728,165
2025-03-13T09:24:08.9415203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51783,153.9
2025-03-13T09:25:07.9360011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26841,158.5
2025-03-13T09:26:06.9404416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.36979,166.1
2025-03-13T09:27:05.9444412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.63342,159
2025-03-13T09:28:04.9481319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00528,158.4
2025-03-13T09:29:03.9387703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.06093,160.5
2025-03-13T09:30:02.9424479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35562,163.3
2025-03-13T09:31:01.9465892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.23805,167.4
2025-03-13T09:32:00.9511474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30845,157.8
2025-03-13T09:32:59.9408554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.90846,163
2025-03-13T09:33:58.9453211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5616,152.1
2025-03-13T09:34:57.9491090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72944,161
2025-03-13T09:35:56.9529518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56382,163.8
2025-03-13T09:36:55.9573629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.71786,159.3
2025-03-13T09:37:54.9473477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52517,161
2025-03-13T09:38:53.9514130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83158,164.5
2025-03-13T09:39:52.9560142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8485,154.9
2025-03-13T09:40:51.9597895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.83172,157.7
2025-03-13T09:41:50.9503825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65889,151.4
2025-03-13T09:42:49.9542248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00142,154.6
2025-03-13T09:43:48.9583819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76791,155.5
2025-03-13T09:44:47.9626870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47967,167.3
2025-03-13T09:45:46.9528223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.1171,159.4
2025-03-13T09:46:45.9570482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40448,152.8
2025-03-13T09:47:44.9604467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86956,158.9
2025-03-13T09:48:43.9646756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57611,158.8
2025-03-13T09:49:42.9691407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.59752,156.1
2025-03-13T09:50:41.9592233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64917,162.7
2025-03-13T09:51:40.9635708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.97336,154.9
2025-03-13T09:52:39.9672960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83222,159.2
2025-03-13T09:53:38.9714301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88785,155.4
2025-03-13T09:54:37.9617948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.25016,159.3
2025-03-13T09:55:36.9661188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99197,159.5
2025-03-13T09:56:35.9598560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.28385,157.3
2025-03-13T09:57:34.9636075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5692,158.8
2025-03-13T09:58:33.9539540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19525,157.7
2025-03-13T09:59:32.9584833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48441,163.2
2025-03-13T10:00:31.9618734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86089,156
2025-03-13T10:01:30.9660791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95284,154.9
2025-03-13T10:02:29.9701544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59504,160.8
2025-03-13T10:03:28.9601586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.50174,160.2
2025-03-13T10:04:27.9648833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08262,162
2025-03-13T10:05:26.9704850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19282,162.1
2025-03-13T10:06:25.9734851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04705,155.6
2025-03-13T10:07:24.9634850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.93697,155.6
2025-03-13T10:08:23.9673471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27737,160.3
2025-03-13T10:09:22.9716397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74507,160.2
2025-03-13T10:10:21.9753906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.71875,156.9
2025-03-13T10:11:20.9658732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.26107,153.3
2025-03-13T10:12:19.9700048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.63167,161.6
2025-03-13T10:13:18.9741894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.03465,156.4
2025-03-13T10:14:17.9783187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14446,160.4
2025-03-13T10:15:16.9818706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71972,165.5
2025-03-13T10:16:15.9716394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14776,160.6
2025-03-13T10:17:14.9766887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41255,162.7
2025-03-13T10:18:13.9801451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79836,161.8
2025-03-13T10:19:12.9845425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35339,157.1
2025-03-13T10:20:11.9745093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86902,161.9
2025-03-13T10:21:10.9782976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.22876,166.5
2025-03-13T10:22:09.9831506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.36904,164
2025-03-13T10:23:08.9868955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08841,160.9
2025-03-13T10:24:07.9913857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0717,170.7
2025-03-13T10:25:06.9813584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97294,155.1
2025-03-13T10:26:05.9848823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6771,160.7
2025-03-13T10:27:04.9891234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.82487,159.7
2025-03-13T10:28:03.9835397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84113,160.1
2025-03-13T10:29:02.9837305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26163,163.7
2025-03-13T10:30:01.9780903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04796,159.2
2025-03-13T10:31:00.9817816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30256,152.7
2025-03-13T10:31:59.9859306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56551,160.8
2025-03-13T10:32:58.9756436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69002,159.7
2025-03-13T10:33:57.9803915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04001,153.9
2025-03-13T10:34:56.9841441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04685,165.1
2025-03-13T10:35:55.9888006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.38873,164.6
2025-03-13T10:36:54.9923041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.46221,158.8
2025-03-13T10:37:53.9831444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21003,157.1
2025-03-13T10:38:52.9866313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.1932,161.4
2025-03-13T10:39:51.9908428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.93153,157.9
2025-03-13T10:40:50.9948143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.24537,161.2
2025-03-13T10:41:49.9852484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.90681,163.5
2025-03-13T10:42:48.9890127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.22701,165.5
2025-03-13T10:43:47.9932693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.73004,165.7
2025-03-13T10:44:46.9979751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.78036,165.9
2025-03-13T10:45:45.9873010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.61131,165.8
2025-03-13T10:46:44.9917251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52561,164.7
2025-03-13T10:47:43.9956479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.01284,160
2025-03-13T10:48:43.0003751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.92816,158
2025-03-13T10:49:42.9038262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.765,161.1
2025-03-13T10:50:41.9947349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.74505,154.8
2025-03-13T10:51:40.9987873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08107,158.7
2025-03-13T10:52:39.9022931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.30462,158.2
2025-03-13T10:53:38.9065806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.85151,158.3
2025-03-13T10:54:37.9967530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93332,157.5
2025-03-13T10:55:36.9012486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40236,157.6
2025-03-13T10:56:35.9047341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68015,156.9
2025-03-13T10:57:34.9094948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.05881,163.7
2025-03-13T10:58:33.9896020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.5202,159.2
2025-03-13T10:59:33.0030020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68013,166
2025-03-13T11:00:32.9973188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53277,153.9
2025-03-13T11:01:31.9015835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27961,155.7
2025-03-13T11:02:30.9054487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.32111,164.5
2025-03-13T11:03:29.9955262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.29207,159.2
2025-03-13T11:04:28.9995645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.2544,168.6
2025-03-13T11:05:27.9041470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.40224,152.2
2025-03-13T11:06:26.9081589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90639,157.6
2025-03-13T11:07:25.9986558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88263,151.7
2025-03-13T11:08:24.9028852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.80543,163
2025-03-13T11:09:23.9063819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96836,153.2
2025-03-13T11:10:22.9105354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11805,161.5
2025-03-13T11:11:21.9003874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.31739,161.9
2025-03-13T11:12:20.9052741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44059,151.6
2025-03-13T11:13:19.9094283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28031,157.9
2025-03-13T11:14:18.9132781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.71946,157.4
2025-03-13T11:15:17.9177771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31202,152.2
2025-03-13T11:16:16.9087167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45329,157.8
2025-03-13T11:17:15.9111693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52449,159.3
2025-03-13T11:18:14.9156343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69136,159.2
2025-03-13T11:19:13.9201569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.36925,156.4
2025-03-13T11:20:12.9097883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.59426,155.9
2025-03-13T11:21:11.9137267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.01176,160.2
2025-03-13T11:22:10.9180588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50736,160.3
2025-03-13T11:23:09.9222356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33208,157.9
2025-03-13T11:24:08.9266755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26388,164.5
2025-03-13T11:25:07.9167025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22092,158.2
2025-03-13T11:26:06.9203793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5226,161.9
2025-03-13T11:27:05.9255257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62391,156.1
2025-03-13T11:28:04.9284801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00058,163
2025-03-13T11:29:03.9091460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32864,158.9
2025-03-13T11:30:02.9231145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.89038,157.7
2025-03-13T11:31:01.9171956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.55346,161.4
2025-03-13T11:32:00.9208906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8878,155.3
2025-03-13T11:32:59.9113124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06613,158.7
2025-03-13T11:33:58.9154113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.21142,156.2
2025-03-13T11:34:57.9195932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46569,162.5
2025-03-13T11:35:56.9241801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77804,161.2
2025-03-13T11:36:55.9276992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97903,161.1
2025-03-13T11:37:54.9181491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.07633,156.6
2025-03-13T11:38:53.9220462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49047,159.4
2025-03-13T11:39:52.9263209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36234,161.4
2025-03-13T11:40:51.9306037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17072,160.4
2025-03-13T11:41:50.9201952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29254,154.4
2025-03-13T11:42:49.9249039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.31385,158.7
2025-03-13T11:43:48.9282942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19375,152.2
2025-03-13T11:44:47.9325584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14512,151.5
2025-03-13T11:45:46.9228264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.21197,158.2
2025-03-13T11:46:45.9272650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4372,161.8
2025-03-13T11:47:44.9310962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.31966,161.3
2025-03-13T11:48:43.9351372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57556,157.7
2025-03-13T11:49:42.9390782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77718,162
2025-03-13T11:50:41.9297489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.3012,161.3
2025-03-13T11:51:40.9335486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98803,163.7
2025-03-13T11:52:39.9376589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77802,159.5
2025-03-13T11:53:38.9417893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.82383,172.3
2025-03-13T11:54:37.9317969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48536,161.2
2025-03-13T11:55:36.9360406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.27078,159.2
2025-03-13T11:56:35.9400616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91741,160
2025-03-13T11:57:34.9443387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70787,161.5
2025-03-13T11:58:33.9346560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42106,164.4
2025-03-13T11:59:32.9283605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74044,157.1
2025-03-13T12:00:31.9430556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13124,163.3
2025-03-13T12:01:30.9366392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.78745,156.3
2025-03-13T12:02:29.9408784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66426,162.7
2025-03-13T12:03:28.9313479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00988,156
2025-03-13T12:04:27.9348702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47812,156.3
2025-03-13T12:05:26.9393751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72663,161.3
2025-03-13T12:06:25.9431481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77661,160.3
2025-03-13T12:07:24.9338266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.24498,159.8
2025-03-13T12:08:23.9372678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83377,158.6
2025-03-13T12:09:22.9413087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92896,163.6
2025-03-13T12:10:21.9453978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54263,159.8
2025-03-13T12:11:20.9439745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41265,155.7
2025-03-13T12:12:19.9398046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21682,163.7
2025-03-13T12:13:18.9438302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84043,153.5
2025-03-13T12:14:17.9478830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58473,157
2025-03-13T12:15:16.9524212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99449,162.2
2025-03-13T12:16:15.9424016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97854,168.3
2025-03-13T12:17:14.9465181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02658,163
2025-03-13T12:18:13.9508367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99758,157.3
2025-03-13T12:19:12.9547781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.51156,161.4
2025-03-13T12:20:11.9450660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69049,153
2025-03-13T12:21:10.9492693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.24866,160.4
2025-03-13T12:22:09.9535884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.99694,152.4
2025-03-13T12:23:08.9568955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.59414,157.7
2025-03-13T12:24:07.9610308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.68871,162.2
2025-03-13T12:25:06.9516295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.00559,155.3
2025-03-13T12:26:05.9555253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53557,162.4
2025-03-13T12:27:04.9596219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.16395,157.4
2025-03-13T12:28:03.9638827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79617,159.6
2025-03-13T12:29:02.9536731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99344,159.4
2025-03-13T12:30:01.9579106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.60493,165.7
2025-03-13T12:31:00.9619044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.7697,160.8
2025-03-13T12:31:59.9562296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.1447,159.2
2025-03-13T12:32:58.9464745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.27201,158.8
2025-03-13T12:33:57.9504445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93254,160.7
2025-03-13T12:34:56.9542724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8328,157
2025-03-13T12:35:55.9591796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29709,166.7
2025-03-13T12:36:54.9633597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.67697,158
2025-03-13T12:37:53.9533257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94229,161
2025-03-13T12:38:52.9575441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01076,154.9
2025-03-13T12:39:51.9610775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35233,161.2
2025-03-13T12:40:50.9651671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42652,161.2
2025-03-13T12:41:49.9556139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30179,156.5
2025-03-13T12:42:48.9600041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14661,166.4
2025-03-13T12:43:47.9635881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53966,165.2
2025-03-13T12:44:46.9675684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93818,161.2
2025-03-13T12:45:45.9578235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47285,151.1
2025-03-13T12:46:44.9619409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09873,159.5
2025-03-13T12:47:43.9660637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69199,160.3
2025-03-13T12:48:42.9700367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0931,161.2
2025-03-13T12:49:41.9743317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00414,167.3
2025-03-13T12:50:40.9640398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96283,168.7
2025-03-13T12:51:39.9683029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.27219,167.1
2025-03-13T12:52:38.9760490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69802,169.8
2025-03-13T12:53:37.9770283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18105,162.4
2025-03-13T12:54:36.9669266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8712,163.9
2025-03-13T12:55:35.9709777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00991,160.4
2025-03-13T12:56:34.9750249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88265,161.4
2025-03-13T12:57:33.9798213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92478,159.3
2025-03-13T12:58:32.9691135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14756,151.4
2025-03-13T12:59:31.9733371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.34832,162.2
2025-03-13T13:00:30.9775264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.4076,159.6
2025-03-13T13:01:29.9814605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.5742,162.1
2025-03-13T13:02:28.9763661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32817,160.5
2025-03-13T13:03:27.9657096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37261,162.1
2025-03-13T13:04:26.9698515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36337,152.7
2025-03-13T13:05:25.9746362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87829,161.1
2025-03-13T13:06:24.9788246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22889,160.1
2025-03-13T13:07:23.9682784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77349,160.7
2025-03-13T13:08:22.9728953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94315,159.1
2025-03-13T13:09:21.9763597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09341,155.6
2025-03-13T13:10:20.9805179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.83674,154
2025-03-13T13:11:19.9853814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.08596,158.6
2025-03-13T13:12:18.9746821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.33498,157.5
2025-03-13T13:13:17.9788631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04327,155.7
2025-03-13T13:14:16.9857991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23687,165.3
2025-03-13T13:15:15.9873531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41066,162.3
2025-03-13T13:16:14.9777057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.49969,156.1
2025-03-13T13:17:13.9816586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35712,160.2
2025-03-13T13:18:12.9853330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.66449,160.4
2025-03-13T13:19:11.9895230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.85451,160.9
2025-03-13T13:20:10.9801860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84107,164.6
2025-03-13T13:21:09.9844254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.39863,155.5
2025-03-13T13:22:08.9883721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87231,160.6
2025-03-13T13:23:07.9925180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.2926,152.8
2025-03-13T13:24:06.9961108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.7951,158.6
2025-03-13T13:25:05.9863101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17849,158
2025-03-13T13:26:04.9906093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89648,166.4
2025-03-13T13:27:03.9950853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61652,152.2
2025-03-13T13:28:02.9913161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80291,155.2
2025-03-13T13:29:01.9893883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73953,157.6
2025-03-13T13:30:00.9929328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94966,163.7
2025-03-13T13:30:59.9969611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07804,165.7
2025-03-13T13:31:59.0013622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16139,157.7
2025-03-13T13:32:58.9816172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68673,155.5
2025-03-13T13:33:57.9857693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.96444,162.1
2025-03-13T13:34:56.9898437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76693,154.3
2025-03-13T13:35:55.9938811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45671,155.9
2025-03-13T13:36:54.9977809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84951,163.6
2025-03-13T13:37:53.9879734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.83656,155.6
2025-03-13T13:38:52.9923025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64109,154.2
2025-03-13T13:39:51.9962898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74838,155.7
2025-03-13T13:40:50.9002270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00625,162.5
2025-03-13T13:41:49.9909489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68554,157.4
2025-03-13T13:42:48.9950300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42713,160.9
2025-03-13T13:43:47.9985694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30291,159.2
2025-03-13T13:44:46.9028693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26786,158
2025-03-13T13:45:45.9927613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.33533,162.8
2025-03-13T13:46:44.9968135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63383,157.2
2025-03-13T13:47:43.9013532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.24683,150.6
2025-03-13T13:48:42.9054558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56417,157.2
2025-03-13T13:49:41.9099674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41537,159.1
2025-03-13T13:50:40.9998435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.12575,157.2
2025-03-13T13:51:39.9040805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.72716,153
2025-03-13T13:52:38.9080584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86149,159.1
2025-03-13T13:53:37.9116576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.65911,161.5
2025-03-13T13:54:36.9024156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.70919,155.3
2025-03-13T13:55:36.0063654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.44426,157.7
2025-03-13T13:56:35.9104906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4812,166.5
2025-03-13T13:57:34.9143018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.87469,155.4
2025-03-13T13:58:33.9047205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5735,157.9
2025-03-13T13:59:32.9087585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.23383,163
2025-03-13T14:00:31.9129311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18014,157.6
2025-03-13T14:01:30.9165217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97758,156
2025-03-13T14:02:29.9206688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18503,158.5
2025-03-13T14:03:28.9015310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42159,155.5
2025-03-13T14:04:27.9056422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78843,164.9
2025-03-13T14:05:26.9090259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4864,161.8
2025-03-13T14:06:25.9139810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.99157,162.1
2025-03-13T14:07:24.9032315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.24492,158.3
2025-03-13T14:08:23.9081707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.56947,156.9
2025-03-13T14:09:22.9114178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34911,162.7
2025-03-13T14:10:21.9157753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.28371,153.4
2025-03-13T14:11:20.9198351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86889,159.7
2025-03-13T14:12:19.9098622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4597,161.3
2025-03-13T14:13:18.9147159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.31709,162.1
2025-03-13T14:14:17.9185202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.86331,161.9
2025-03-13T14:15:16.9228146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07312,160.8
2025-03-13T14:16:15.9128513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72926,163.6
2025-03-13T14:17:14.9167561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.14861,158.8
2025-03-13T14:18:13.9208278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21685,155.4
2025-03-13T14:19:12.9248625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5257,156
2025-03-13T14:20:11.9147634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98457,159.1
2025-03-13T14:21:10.9190940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52932,155
2025-03-13T14:22:09.9229759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41494,163.7
2025-03-13T14:23:08.9271409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49818,152.9
2025-03-13T14:24:07.9312500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29864,162.8
2025-03-13T14:25:06.9217981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42252,159.8
2025-03-13T14:26:05.9262644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59108,154.8
2025-03-13T14:27:04.9300657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.09038,162.6
2025-03-13T14:28:03.9340121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91698,164.1
2025-03-13T14:29:02.9245654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97141,152
2025-03-13T14:30:01.9280467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0534,156.3
2025-03-13T14:31:00.9319941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86942,159.3
2025-03-13T14:31:59.9361462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62661,163.3
2025-03-13T14:32:58.9269154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32641,165.1
2025-03-13T14:33:57.9209853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62929,157
2025-03-13T14:34:56.9365928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96326,163.9
2025-03-13T14:35:55.9287962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.05291,153.2
2025-03-13T14:36:54.9335500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33789,155.6
2025-03-13T14:37:53.9230696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.28766,158.5
2025-03-13T14:38:52.9276274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58459,157.6
2025-03-13T14:39:51.9311074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.786,153.8
2025-03-13T14:40:50.9352589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46914,158.4
2025-03-13T14:41:49.9255360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.18602,156.9
2025-03-13T14:42:48.9295110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58272,155.1
2025-03-13T14:43:47.9341742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.79691,157.4
2025-03-13T14:44:46.9376906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50049,157.7
2025-03-13T14:45:45.9276893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.08971,151.8
2025-03-13T14:46:44.9325775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68986,155.7
2025-03-13T14:47:43.9362652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74895,159.7
2025-03-13T14:48:42.9402030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.97806,157
2025-03-13T14:49:41.9445432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52531,160.9
2025-03-13T14:50:40.9344417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.79416,155.3
2025-03-13T14:51:39.9390589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37625,157.6
2025-03-13T14:52:38.9427426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42995,168.2
2025-03-13T14:53:37.9468855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.16145,158.8
2025-03-13T14:54:36.9367104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06994,158.1
2025-03-13T14:55:35.9411828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.1956,159.6
2025-03-13T14:56:34.9456929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02504,165.4
2025-03-13T14:57:33.9493229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39498,163.4
2025-03-13T14:58:32.9533555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02865,160.4
2025-03-13T14:59:31.9434428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0216,163
2025-03-13T15:00:30.9475446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.27335,160.9
2025-03-13T15:01:29.9521189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17761,165.1
2025-03-13T15:02:28.9561310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19496,160.1
2025-03-13T15:03:27.9458160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77006,163.2
2025-03-13T15:04:26.9406357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.05731,154.3
2025-03-13T15:05:25.9446799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.08679,152.2
2025-03-13T15:06:24.9582164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67969,159
2025-03-13T15:07:23.9387050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74602,152.7
2025-03-13T15:08:22.9424096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.39075,159.8
2025-03-13T15:09:21.9471815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.6505,161.3
2025-03-13T15:10:20.9514477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77955,157.3
2025-03-13T15:11:19.9551156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.89271,157.6
2025-03-13T15:12:18.9451176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.66066,161.5
2025-03-13T15:13:17.9495760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.03411,156.7
2025-03-13T15:14:16.9531903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22047,157
2025-03-13T15:15:15.9575861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41089,160
2025-03-13T15:16:14.9477904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.34924,158.2
2025-03-13T15:17:13.9517433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53317,163.3
2025-03-13T15:18:12.9561136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18009,157.6
2025-03-13T15:19:11.9600422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12536,161.3
2025-03-13T15:20:10.9497801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27159,164
2025-03-13T15:21:09.9546793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14422,163.7
2025-03-13T15:22:08.9579329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64426,155.6
2025-03-13T15:23:07.9656493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.3482,159.5
2025-03-13T15:24:06.9670985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32155,156.3
2025-03-13T15:25:05.9567293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83699,164.7
2025-03-13T15:26:04.9612403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94657,155.1
2025-03-13T15:27:03.9645499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93765,165.5
2025-03-13T15:28:02.9695873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0571,162.3
2025-03-13T15:29:01.9594875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80184,154.8
2025-03-13T15:30:00.9637259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4929,167.7
2025-03-13T15:30:59.9679140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.93193,160.2
2025-03-13T15:31:58.9720707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21943,166.9
2025-03-13T15:32:57.9615697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.54255,161.8
2025-03-13T15:33:56.9653476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69552,161.4
2025-03-13T15:34:55.9697718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.05385,154.9
2025-03-13T15:35:54.9674838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.52641,157.9
2025-03-13T15:36:53.9781332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.28357,151.8
2025-03-13T15:37:52.9581210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45733,151.4
2025-03-13T15:38:51.9620470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.70905,159.5
2025-03-13T15:39:50.9667972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11499,157.3
2025-03-13T15:40:49.9704138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07181,161.3
2025-03-13T15:41:48.9603169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26213,155.1
2025-03-13T15:42:47.9644153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97269,152.7
2025-03-13T15:43:46.9688255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18668,157
2025-03-13T15:44:45.9732914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55648,157.3
2025-03-13T15:45:44.9656701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.257,162.6
2025-03-13T15:46:43.9669727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00186,163.5
2025-03-13T15:47:42.9715425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95926,154.3
2025-03-13T15:48:41.9756370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55336,158
2025-03-13T15:49:40.9798199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32162,153
2025-03-13T15:50:39.9692433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.16752,158.8
2025-03-13T15:51:38.9735894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53745,165.2
2025-03-13T15:52:37.9777359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52381,163.5
2025-03-13T15:53:36.9823274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77283,161.5
2025-03-13T15:54:35.9720938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.85391,164.1
2025-03-13T15:55:34.9764907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47432,159.2
2025-03-13T15:56:33.9801902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77808,161.2
2025-03-13T15:57:32.9843587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.03689,164.6
2025-03-13T15:58:31.9887480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.23337,162.1
2025-03-13T15:59:30.9784245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.23902,154.7
2025-03-13T16:00:29.9828337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.15991,159.5
2025-03-13T16:01:28.9872946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06298,158.4
2025-03-13T16:02:27.9908135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.71673,153.8
2025-03-13T16:03:26.9807104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77359,150.7
2025-03-13T16:04:25.9855193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.72671,160.9
2025-03-13T16:05:24.9896796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63802,161.1
2025-03-13T16:06:23.9935321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97866,154
2025-03-13T16:07:22.9834631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16341,162.7
2025-03-13T16:08:21.9875952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.04698,153.5
2025-03-13T16:09:20.9914700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70352,155.4
2025-03-13T16:10:19.9862722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95848,154.9
2025-03-13T16:11:18.9898218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50307,161.6
2025-03-13T16:12:17.9800555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.36633,155.2
2025-03-13T16:13:16.9838880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.03875,157.2
2025-03-13T16:14:15.9883989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90759,153.8
2025-03-13T16:15:14.9928385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.84611,157.7
2025-03-13T16:16:13.9824055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.71069,163
2025-03-13T16:17:12.9865957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.9393,163.6
2025-03-13T16:18:11.9908269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.65844,154.6
2025-03-13T16:19:10.9950294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.84246,156.9
2025-03-13T16:20:09.9854554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16573,157.1
2025-03-13T16:21:08.9891930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.40159,159.8
2025-03-13T16:22:07.9933967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46848,158.5
2025-03-13T16:23:06.9973439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61109,152.8
2025-03-13T16:24:05.9013277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.20728,166.1
2025-03-13T16:25:04.9914064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.96562,163.1
2025-03-13T16:26:03.9976336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85413,157.3
2025-03-13T16:27:02.9002680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.15878,159.5
2025-03-13T16:28:01.9045454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84101,155.1
2025-03-13T16:29:00.9944568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21316,155.5
2025-03-13T16:29:59.9985980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85379,159.6
2025-03-13T16:30:58.9024773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45235,158.2
2025-03-13T16:31:57.9068722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85272,152.6
2025-03-13T16:32:56.9966382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0211,158.6
2025-03-13T16:33:55.9009137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06232,160.4
2025-03-13T16:34:54.9052099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45146,161.4
2025-03-13T16:35:53.9093802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7906,157.7
2025-03-13T16:36:52.9127896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.63117,156.5
2025-03-13T16:37:51.9029933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43215,163.9
2025-03-13T16:38:50.9074830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60917,166.2
2025-03-13T16:39:49.9017364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0913,161.3
2025-03-13T16:40:48.9052985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22236,159.3
2025-03-13T16:41:47.9954068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.93078,159.3
2025-03-13T16:42:46.9992873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16824,159.9
2025-03-13T16:43:45.9035570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57182,160
2025-03-13T16:44:44.9079278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.51689,163.4
2025-03-13T16:45:43.9124800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76067,157.5
2025-03-13T16:46:42.9020869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72158,163.9
2025-03-13T16:47:41.9063260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74596,162.8
2025-03-13T16:48:40.9106730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84182,162
2025-03-13T16:49:39.9146349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93323,160.2
2025-03-13T16:50:38.9041918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32456,154
2025-03-13T16:51:37.9089324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13344,160.1
2025-03-13T16:52:36.9131562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00377,155.4
2025-03-13T16:53:35.9169497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42679,167.4
2025-03-13T16:54:34.9070668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.87251,164.3
2025-03-13T16:55:33.9113729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.25181,162.1
2025-03-13T16:56:32.9152710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39109,157.2
2025-03-13T16:57:31.9199507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72631,157.8
2025-03-13T16:58:30.9234263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.77549,161.5
2025-03-13T16:59:29.9133812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.05281,156.8
2025-03-13T17:00:28.9182209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93036,152.6
2025-03-13T17:01:27.9215511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.68373,152.6
2025-03-13T17:02:26.9262002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.60151,160.9
2025-03-13T17:03:25.9164328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43153,160.8
2025-03-13T17:04:24.9203976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.31017,165.4
2025-03-13T17:05:23.9246790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.47334,159.7
2025-03-13T17:06:22.9286165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.87792,155.6
2025-03-13T17:07:21.9188179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.33104,159.3
2025-03-13T17:08:20.9226417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17979,164.1
2025-03-13T17:09:19.9268867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.6863,154.9
2025-03-13T17:10:18.9213143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09019,150.7
2025-03-13T17:11:17.9347807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.97679,159.1
2025-03-13T17:12:16.9151113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.10087,156.1
2025-03-13T17:13:15.9191699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28864,157.4
2025-03-13T17:14:14.9233083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.1082,162.6
2025-03-13T17:15:13.9275760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07512,157.4
2025-03-13T17:16:12.9175469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.81584,160.7
2025-03-13T17:17:11.9213051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66312,154.3
2025-03-13T17:18:10.9258002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11172,160.6
2025-03-13T17:19:09.9298972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45255,161.2
2025-03-13T17:20:08.9202979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51162,153.1
2025-03-13T17:21:07.9243402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99737,154.6
2025-03-13T17:22:06.9280488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01811,158.3
2025-03-13T17:23:05.9324790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06334,156.5
2025-03-13T17:24:04.9369952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7312,163.7
2025-03-13T17:25:03.9264966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.10457,161.2
2025-03-13T17:26:02.9303187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0156,156.3
2025-03-13T17:27:01.9353190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52554,158.4
2025-03-13T17:28:00.9385890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.2838,157.8
2025-03-13T17:28:59.9293878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37935,160.9
2025-03-13T17:29:58.9334388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.02076,160.1
2025-03-13T17:30:57.9374965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94692,158.7
2025-03-13T17:31:56.9416604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4511,158.2
2025-03-13T17:32:55.9395026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94086,161.2
2025-03-13T17:33:54.9352861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.72993,159.5
2025-03-13T17:34:53.9398477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00467,155.6
2025-03-13T17:35:52.9438702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15022,162
2025-03-13T17:36:51.9477774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44831,154.3
2025-03-13T17:37:50.9322282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.24145,161.6
2025-03-13T17:38:49.9418469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.81478,154.9
2025-03-13T17:39:48.9462511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23041,159.3
2025-03-13T17:40:47.9504064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15092,155.4
2025-03-13T17:41:46.9309233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94379,154.6
2025-03-13T17:42:45.9443560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.50804,154.9
2025-03-13T17:43:44.9486759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.78988,160.7
2025-03-13T17:44:43.9526195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.39826,161
2025-03-13T17:45:42.9473089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.24485,156.7
2025-03-13T17:46:41.9367170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.29238,165.6
2025-03-13T17:47:40.9414148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.59481,167.4
2025-03-13T17:48:39.9455552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.64299,166.1
2025-03-13T17:49:38.9497003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.0707,163.3
2025-03-13T17:50:37.9395332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.49688,153.2
2025-03-13T17:51:36.9438740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.43065,157.5
2025-03-13T17:52:35.9478699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.42855,165.7
2025-03-13T17:53:34.9519004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.48004,157.3
2025-03-13T17:54:33.9420452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.03564,164.5
2025-03-13T17:55:32.9460875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.46661,163.3
2025-03-13T17:56:31.9500567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.36922,168.7
2025-03-13T17:57:30.9544546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.49388,166.2
2025-03-13T17:58:29.9582414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.95546,160.4
2025-03-13T17:59:28.9483017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.01082,156.5
2025-03-13T18:00:27.9530677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.14971,154
2025-03-13T18:01:26.9569459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75089,156.2
2025-03-13T18:02:25.9613377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30995,153.8
2025-03-13T18:03:24.9513298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.24641,158.8
2025-03-13T18:04:23.9554433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09171,160.1
2025-03-13T18:05:22.9593620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50841,162.4
2025-03-13T18:06:21.9631669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.215,156.6
2025-03-13T18:07:20.9531685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03292,157.6
2025-03-13T18:08:19.9575333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.27071,158.9
2025-03-13T18:09:18.9620311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.96067,153.7
2025-03-13T18:10:17.9661891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.75089,159
2025-03-13T18:11:16.9699470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06422,155.9
2025-03-13T18:12:15.9596365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90246,155.8
2025-03-13T18:13:14.9544119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03736,157.6
2025-03-13T18:14:13.9683882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19141,161
2025-03-13T18:15:12.9720877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48445,160.2
2025-03-13T18:16:11.9526388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30545,164.8
2025-03-13T18:17:10.9568015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.00114,156.1
2025-03-13T18:18:09.9608200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6047,159.1
2025-03-13T18:19:08.9650709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.36927,160
2025-03-13T18:20:07.9545355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.36233,163.5
2025-03-13T18:21:06.9587668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.62951,160.4
2025-03-13T18:22:05.9628601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.32686,158.4
2025-03-13T18:23:04.9678268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.17485,159.5
2025-03-13T18:24:03.9718738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.04248,164.2
2025-03-13T18:25:02.9617233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39441,159
2025-03-13T18:26:01.9657841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.62298,160.5
2025-03-13T18:27:00.9698106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45142,158.7
2025-03-13T18:27:59.9736589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.82236,156.7
2025-03-13T18:28:58.9642725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.02329,162.4
2025-03-13T18:29:57.9706979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.17594,156.3
2025-03-13T18:30:56.9724057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.86022,156
2025-03-13T18:31:55.9762101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.61218,158.8
2025-03-13T18:32:54.9805040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.78515,167.1
2025-03-13T18:33:53.9707844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2438,160.5
2025-03-13T18:34:52.9743153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54644,165.9
2025-03-13T18:35:51.9791582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95742,160.8
2025-03-13T18:36:50.9833145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.7517,159.1
2025-03-13T18:37:49.9725990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53254,155.1
2025-03-13T18:38:48.9766929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57579,160.6
2025-03-13T18:39:47.9821625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85461,161.1
2025-03-13T18:40:46.9857175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.82839,158.9
2025-03-13T18:41:45.9756011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.14646,158.5
2025-03-13T18:42:44.9797675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.94002,157.8
2025-03-13T18:43:43.9838589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.72681,158.8
2025-03-13T18:44:42.9879073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88487,157.9
2025-03-13T18:45:41.9918127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62643,167.2
2025-03-13T18:46:40.9824337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09017,157.7
2025-03-13T18:47:39.9857443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69635,160.1
2025-03-13T18:48:38.9806857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.11478,152
2025-03-13T18:49:37.9840350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.75772,159.3
2025-03-13T18:50:36.9740084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98256,155.4
2025-03-13T18:51:35.9785235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84956,164.3
2025-03-13T18:52:34.9824704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90879,157.8
2025-03-13T18:53:33.9868312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.8422,156
2025-03-13T18:54:32.9765689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22733,152.1
2025-03-13T18:55:31.9806883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05566,158.5
2025-03-13T18:56:30.9853459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00873,157
2025-03-13T18:57:29.9893891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.05786,157.8
2025-03-13T18:58:28.9934379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16042,160.2
2025-03-13T18:59:27.9833212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76825,159.4
2025-03-13T19:00:26.9879257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99156,154
2025-03-13T19:01:25.9920098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.15605,151.3
2025-03-13T19:02:24.9962885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56233,159.3
2025-03-13T19:03:23.9858042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53597,161.4
2025-03-13T19:04:22.9896453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80256,165
2025-03-13T19:05:21.9944346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7154,157.4
2025-03-13T19:06:20.9982036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.25534,155.9
2025-03-13T19:07:19.9882655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8213,159.7
2025-03-13T19:08:18.9920938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.4422,163.1
2025-03-13T19:09:17.9969203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.06707,157.3
2025-03-13T19:10:16.9007580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66119,154.1
2025-03-13T19:11:15.9048219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.60867,157.6
2025-03-13T19:12:14.9948827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57755,155.9
2025-03-13T19:13:13.9993469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.51349,158.7
2025-03-13T19:14:12.9031801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46823,160.4
2025-03-13T19:15:11.9069565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35777,159.6
2025-03-13T19:16:10.9974755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.33405,160.7
2025-03-13T19:17:09.9015223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74209,157.2
2025-03-13T19:18:08.9051701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6212,162
2025-03-13T19:19:07.9093366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.07809,154.3
2025-03-13T19:20:06.9129960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.2919,159.8
2025-03-13T19:21:05.9037796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.21469,162.8
2025-03-13T19:22:04.9077498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.90009,161.4
2025-03-13T19:23:03.9018202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45307,155
2025-03-13T19:24:02.9060449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.1435,166.3
2025-03-13T19:25:01.9961210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.12272,156.2
2025-03-13T19:26:00.9003548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46298,154.6
2025-03-13T19:26:59.9047376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00935,158.9
2025-03-13T19:27:58.9088801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98759,148.7
2025-03-13T19:28:57.9984441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92079,158.8
2025-03-13T19:29:56.9026546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.32158,156
2025-03-13T19:30:55.9068335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.41748,158.5
2025-03-13T19:31:54.9113542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09602,151.6
2025-03-13T19:32:53.9152247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74417,158.7
2025-03-13T19:33:52.9058179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09974,156.8
2025-03-13T19:34:51.9095121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.81126,156.8
2025-03-13T19:35:50.9133734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35204,159.3
2025-03-13T19:36:49.9178798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78185,159.8
2025-03-13T19:37:48.9079227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.26299,158.8
2025-03-13T19:38:47.9125602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.73815,163.8
2025-03-13T19:39:46.9157816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.61491,158.3
2025-03-13T19:40:45.9199203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.6322,160.8
2025-03-13T19:41:44.9098626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81791,163
2025-03-13T19:42:43.9148356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25612,162.7
2025-03-13T19:43:42.9188817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77452,162.9
2025-03-13T19:44:41.9229258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.05979,155.2
2025-03-13T19:45:40.9269814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88137,152.8
2025-03-13T19:46:39.9168243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22878,158.6
2025-03-13T19:47:38.9211409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.24541,165.6
2025-03-13T19:48:37.9252500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.957,155.7
2025-03-13T19:49:36.9288597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.6291,162.2
2025-03-13T19:50:35.9190720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30877,162.8
2025-03-13T19:51:34.9231066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94013,160.5
2025-03-13T19:52:33.9177033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37907,157.5
2025-03-13T19:53:32.9315184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65813,162.2
2025-03-13T19:54:31.9113208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11092,163.6
2025-03-13T19:55:30.9159161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.07902,155.7
2025-03-13T19:56:29.9204053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68564,160.5
2025-03-13T19:57:28.9238628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42599,160.1
2025-03-13T19:58:27.9287052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13611,158.9
2025-03-13T19:59:26.9182602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62615,157.3
2025-03-13T20:00:25.9224547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19984,163.9
2025-03-13T20:01:24.9265486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68105,160.6
2025-03-13T20:02:23.9308987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.28934,156.2
2025-03-13T20:03:22.9204194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26725,162.3
2025-03-13T20:04:21.9251795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76214,154.3
2025-03-13T20:05:20.9286931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7556,158.7
2025-03-13T20:06:19.9334274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88762,158
2025-03-13T20:07:18.9227970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67804,165.5
2025-03-13T20:08:17.9277361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.20955,160.7
2025-03-13T20:09:16.9317145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48382,156.9
2025-03-13T20:10:15.9354083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.79939,160
2025-03-13T20:11:14.9393901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08032,155.5
2025-03-13T20:12:13.9299126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92344,164.6
2025-03-13T20:13:12.9340652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.03035,159.3
2025-03-13T20:14:11.9382177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65311,161.2
2025-03-13T20:15:10.9418606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88498,157
2025-03-13T20:16:09.9319548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58872,157.9
2025-03-13T20:17:08.9364503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.97107,158.1
2025-03-13T20:18:07.9402901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74025,159.4
2025-03-13T20:19:06.9444612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.31324,159.2
2025-03-13T20:20:05.9509680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.97255,165.9
2025-03-13T20:21:04.9392257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78995,161.1
2025-03-13T20:22:03.9430983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16536,163.3
2025-03-13T20:23:02.9470578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38071,164.4
2025-03-13T20:24:01.9508547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.36105,157.3
2025-03-13T20:25:00.9407867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86895,153.6
2025-03-13T20:25:59.9450919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14301,160.4
2025-03-13T20:26:58.9398625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.04786,159.6
2025-03-13T20:27:57.9436564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25091,151.8
2025-03-13T20:28:56.9337187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.93023,165.9
2025-03-13T20:29:55.9377789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.06536,160.8
2025-03-13T20:30:54.9418276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98418,163.3
2025-03-13T20:31:53.9458829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.78936,157.4
2025-03-13T20:32:52.9505226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.32281,158.4
2025-03-13T20:33:51.9405230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.74864,163.2
2025-03-13T20:34:50.9444086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.80652,156.4
2025-03-13T20:35:49.9481852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51425,164
2025-03-13T20:36:48.9530389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.81585,167.1
2025-03-13T20:37:47.9422736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.64927,162.3
2025-03-13T20:38:46.9469811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63371,155.6
2025-03-13T20:39:45.9508057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.02666,157.2
2025-03-13T20:40:44.9546666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69606,160.1
2025-03-13T20:41:43.9447261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20429,166
2025-03-13T20:42:42.9487508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.53225,160.6
2025-03-13T20:43:41.9532250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79346,163.7
2025-03-13T20:44:40.9576850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98435,162.5
2025-03-13T20:45:39.9617991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.99992,163.7
2025-03-13T20:46:38.9520978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.89226,166.1
2025-03-13T20:47:37.9557110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.17379,166.6
2025-03-13T20:48:36.9598623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35669,161.8
2025-03-13T20:49:35.9638490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.92897,161.5
2025-03-13T20:50:34.9540275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.8419,166.5
2025-03-13T20:51:33.9586976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77519,157
2025-03-13T20:52:32.9621311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73292,156.8
2025-03-13T20:53:31.9662815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.09788,156.8
2025-03-13T20:54:30.9568922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99945,164
2025-03-13T20:55:29.9603829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42098,150.6
2025-03-13T20:56:28.9645450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15926,160.9
2025-03-13T20:57:27.9692751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09628,159.6
2025-03-13T20:58:26.9727776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43503,158.6
2025-03-13T20:59:25.9635267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.40236,157.7
2025-03-13T21:00:24.9573879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06342,168.4
2025-03-13T21:01:23.9617715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38673,155.2
2025-03-13T21:02:22.9654996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06294,159.9
2025-03-13T21:03:21.9558620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.7878,157
2025-03-13T21:04:20.9597536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48634,155.8
2025-03-13T21:05:19.9634762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56588,157.3
2025-03-13T21:06:18.9676640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67614,156.7
2025-03-13T21:07:17.9718190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.03304,158.8
2025-03-13T21:08:16.9623692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.54292,160.7
2025-03-13T21:09:15.9664934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94538,160.2
2025-03-13T21:10:14.9705949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.45838,162.1
2025-03-13T21:11:13.9743948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.39846,164
2025-03-13T21:12:12.9649055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.2698,156.1
2025-03-13T21:13:11.9685316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84402,163.7
2025-03-13T21:14:10.9731575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80341,159.9
2025-03-13T21:15:09.9765805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19495,159.7
2025-03-13T21:16:08.9665710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.55064,157.8
2025-03-13T21:17:07.9714281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72698,159.4
2025-03-13T21:18:06.9749833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92277,164.7
2025-03-13T21:19:05.9791224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02085,157.9
2025-03-13T21:20:04.9840463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92351,156.8
2025-03-13T21:21:03.9738948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.81718,164.4
2025-03-13T21:22:02.9779479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.29428,160.6
2025-03-13T21:23:01.9820019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.61874,163.1
2025-03-13T21:24:00.9863804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.25551,159.5
2025-03-13T21:24:59.9759779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0189,158.1
2025-03-13T21:25:58.9805805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.23287,167.6
2025-03-13T21:26:57.9846240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.00559,162.4
2025-03-13T21:27:56.9886549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.80253,165.3
2025-03-13T21:28:55.9712135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52011,162
2025-03-13T21:29:54.9825852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.78882,162.7
2025-03-13T21:30:53.9866620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93568,164.7
2025-03-13T21:31:52.9905988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.00833,165.7
2025-03-13T21:32:51.9953398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07085,151.8
2025-03-13T21:33:50.9753080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.05778,162.1
2025-03-13T21:34:49.9795646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59937,157.7
2025-03-13T21:35:48.9832735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64025,161.1
2025-03-13T21:36:47.9874486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32568,160.5
2025-03-13T21:37:46.9773825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95703,159.8
2025-03-13T21:38:45.9820197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17964,160
2025-03-13T21:39:44.9856278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.07768,158.2
2025-03-13T21:40:43.9901661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.11348,159
2025-03-13T21:41:42.9795154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17073,162.5
2025-03-13T21:42:41.9839908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.09735,159.9
2025-03-13T21:43:40.9887264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95604,162.5
2025-03-13T21:44:39.9925093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29333,159.8
2025-03-13T21:45:38.9964693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31167,158.3
2025-03-13T21:46:37.9868938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.33624,154.7
2025-03-13T21:47:36.9907795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08383,160
2025-03-13T21:48:35.9944533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.47254,154.8
2025-03-13T21:49:34.9988570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.36783,160.3
2025-03-13T21:50:33.9903569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55148,156.8
2025-03-13T21:51:32.9932835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55013,154.9
2025-03-13T21:52:31.9970115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40348,160.9
2025-03-13T21:53:30.9009608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57784,163.1
2025-03-13T21:54:29.9954750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87669,157.8
2025-03-13T21:55:28.9953151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.4586,157
2025-03-13T21:56:27.9998440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13927,157.9
2025-03-13T21:57:26.9042465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55969,152.5
2025-03-13T21:58:25.9078851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62642,158.3
2025-03-13T21:59:24.9976111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99198,159.3
2025-03-13T22:00:23.9020178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.37547,157.9
2025-03-13T22:01:22.9060616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69766,159.5
2025-03-13T22:02:21.9101176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.3371,163.3
2025-03-13T22:03:21.0003578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43617,158.2
2025-03-13T22:04:20.9051145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12899,156.3
2025-03-13T22:05:19.9086082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21539,162.4
2025-03-13T22:06:18.9126612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02281,160
2025-03-13T22:07:17.9168860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72911,163.7
2025-03-13T22:08:16.9973926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96589,161.6
2025-03-13T22:09:15.9108130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75091,161.3
2025-03-13T22:10:14.9055275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.73499,158.5
2025-03-13T22:11:13.9097072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88992,160.7
2025-03-13T22:12:12.9994692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96746,161.1
2025-03-13T22:13:11.9040855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83004,163.2
2025-03-13T22:14:10.9079867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91489,159.2
2025-03-13T22:15:09.9122926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01817,162.1
2025-03-13T22:16:08.9016292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.3817,162.9
2025-03-13T22:17:07.9060818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.5997,163.2
2025-03-13T22:18:06.9105348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04239,159.1
2025-03-13T22:19:05.9147904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8659,158.3
2025-03-13T22:20:04.9187034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19929,157.9
2025-03-13T22:21:03.9110291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.7763,155.2
2025-03-13T22:22:02.9129723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47532,157.9
2025-03-13T22:23:01.9172358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01967,160
2025-03-13T22:24:00.9206467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68917,160.6
2025-03-13T22:24:59.9111832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.37893,155.5
2025-03-13T22:25:58.9149976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35823,159.3
2025-03-13T22:26:57.9193661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0307,155
2025-03-13T22:27:56.9235826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17832,158.4
2025-03-13T22:28:55.9134962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40762,155.6
2025-03-13T22:29:54.9174750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41294,156.7
2025-03-13T22:30:53.9215648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.61506,159.7
2025-03-13T22:31:52.9257243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0559,154.3
2025-03-13T22:32:51.9304469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.15726,159.1
2025-03-13T22:33:50.9203946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97474,158.2
2025-03-13T22:34:49.9240943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12505,153.7
2025-03-13T22:35:48.9285868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17313,156.1
2025-03-13T22:36:47.9322630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.10362,156.8
2025-03-13T22:37:46.9226357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91186,160.9
2025-03-13T22:38:45.9264649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.23878,165.4
2025-03-13T22:39:44.9305155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57529,156.9
2025-03-13T22:40:43.9346139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27093,158.3
2025-03-13T22:41:42.9245544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.3189,157
2025-03-13T22:42:41.9295094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.50562,164.1
2025-03-13T22:43:40.9236092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.60532,164.5
2025-03-13T22:44:39.9270238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71438,158.7
2025-03-13T22:45:38.9311826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69358,156.8
2025-03-13T22:46:37.9216680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.5702,160.8
2025-03-13T22:47:36.9259069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41407,160.2
2025-03-13T22:48:35.9299252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62082,156.9
2025-03-13T22:49:34.9336379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01567,157.2
2025-03-13T22:50:33.9240391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68334,163.5
2025-03-13T22:51:32.9278297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21613,160.4
2025-03-13T22:52:31.9318636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47395,164.5
2025-03-13T22:53:30.9366185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.12647,157.9
2025-03-13T22:54:29.9401301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.73571,154.7
2025-03-13T22:55:28.9309294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84769,159.6
2025-03-13T22:56:27.9342285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13839,161.1
2025-03-13T22:57:26.9387532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.79707,159.2
2025-03-13T22:58:25.9427461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45003,157
2025-03-13T22:59:24.9330948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.83641,160.9
2025-03-13T23:00:23.9375280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43017,160.3
2025-03-13T23:01:22.9413452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.3866,159.8
2025-03-13T23:02:21.9455814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.61402,159.3
2025-03-13T23:03:20.9351460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.38433,160.4
2025-03-13T23:04:19.9399264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.90715,162.8
2025-03-13T23:05:18.9440831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.16698,156.8
2025-03-13T23:06:17.9478380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01881,160.1
2025-03-13T23:07:16.9523582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12361,150.6
2025-03-13T23:08:15.9424039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86953,150.5
2025-03-13T23:09:14.9458253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13061,164.9
2025-03-13T23:10:13.9505233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.9135,160.3
2025-03-13T23:11:12.9544563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.4189,160.2
2025-03-13T23:12:11.9443518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51111,153.5
2025-03-13T23:13:10.9488394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19567,160.3
2025-03-13T23:14:09.9529745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.25835,159.9
2025-03-13T23:15:08.9567747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.53269,164.3
2025-03-13T23:16:07.9464776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88583,151.8
2025-03-13T23:17:06.9408506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.1568,154
2025-03-13T23:18:05.9453875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.66579,159.4
2025-03-13T23:19:04.9488980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60776,159.5
2025-03-13T23:20:03.9533282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08108,157
2025-03-13T23:21:02.9429515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78308,162.5
2025-03-13T23:22:01.9477524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01872,160.6
2025-03-13T23:23:00.9513998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47777,153.4
2025-03-13T23:23:59.9560377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19511,156.7
2025-03-13T23:24:58.9459831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73978,160.6
2025-03-13T23:25:57.9503914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.57383,162.6
2025-03-13T23:26:56.9541616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08592,162.7
2025-03-13T23:27:55.9587134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64681,160.9
2025-03-13T23:28:54.9487114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17635,152
2025-03-13T23:29:53.9525068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.14361,163.3
2025-03-13T23:30:52.9569043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31769,157.5
2025-03-13T23:31:51.9606050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.72462,160.6
2025-03-13T23:32:50.9644624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86991,162.6
2025-03-13T23:33:49.9548981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58099,158.7
2025-03-13T23:34:48.9587435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45652,161.5
2025-03-13T23:35:47.9629168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.72584,164.7
2025-03-13T23:36:46.9670292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27473,158.2
2025-03-13T23:37:45.9571327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30369,159.1
2025-03-13T23:38:44.9611115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.1299,156.9
2025-03-13T23:39:43.9660169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00913,164
2025-03-13T23:40:42.9695278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62215,157.2
2025-03-13T23:41:41.9653972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.80341,155
2025-03-13T23:42:40.9638648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81717,154.6
2025-03-13T23:43:39.9614887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.91923,156.2
2025-03-13T23:44:38.9720466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42884,160.8
2025-03-13T23:45:37.9766998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73731,159.6
2025-03-13T23:46:36.9659937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01139,163.6
2025-03-13T23:47:35.9705680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80569,163.5
2025-03-13T23:48:34.9744676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.55884,156.7
2025-03-13T23:49:33.9792382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77289,158.1
2025-03-13T23:50:32.9683408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.41066,164.3
2025-03-13T23:51:31.9729167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.71738,160.1
2025-03-13T23:52:30.9772314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.61629,170.2
2025-03-13T23:53:29.9715562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.69908,164.4
2025-03-13T23:54:28.9850458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.01095,165.9
2025-03-13T23:55:27.9652270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.93918,161.5
2025-03-13T23:56:26.9693327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.68613,158.5
2025-03-13T23:57:25.9734379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51679,160.8
2025-03-13T23:58:24.9775727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.38397,152
2025-03-13T23:59:23.9676603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58635,156.6