ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-13T00:00:29.6281028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,287.09,18.4,291.95
2025-03-13T00:01:29.8020792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,293.1,16.31,294.1
2025-03-13T00:02:29.9824904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,293.63,18.16,294.28
2025-03-13T00:03:29.6059829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,298.36,17.98,304.95
2025-03-13T00:04:29.7908592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,299.37,23.2,290.95
2025-03-13T00:05:29.9744873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,296.61,17.39,286.02
2025-03-13T00:06:29.6087045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,296.33,18.75,294.01
2025-03-13T00:07:29.7688966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,291.13,17.42,296.62
2025-03-13T00:08:29.9532323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,292.73,19.35,295.19
2025-03-13T00:09:29.5871728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,294.81,19.29,301.02
2025-03-13T00:10:29.7713348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,298.96,19.92,302.45
2025-03-13T00:11:29.9416491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,298.89,15.32,292.62
2025-03-13T00:12:29.5759419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,296.45,17.63,293.82
2025-03-13T00:13:29.7505501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,296.07,18.48,291
2025-03-13T00:14:29.9347150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,291.05,17.76,285.48
2025-03-13T00:15:29.0142776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,290.92,16.89,298.74
2025-03-13T00:16:29.7384365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,292.54,19.99,286.74
2025-03-13T00:17:29.9230277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,287.05,19.92,285.85
2025-03-13T00:18:29.0071225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,288.32,17.71,284.16
2025-03-13T00:19:29.7311695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,289.4,20.97,291.83
2025-03-13T00:20:29.9016959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,291.1,21.64,298.44
2025-03-13T00:21:28.9758004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,290.99,18.01,285.68
2025-03-13T00:22:28.6103969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,288.2,18.25,286.6
2025-03-13T00:23:28.8039051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,290.84,18.08,303.44
2025-03-13T00:24:28.9645670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,293.45,18.49,290.49
2025-03-13T00:25:28.5981244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,294.37,21.04,295.1
2025-03-13T00:26:28.7828963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,296.01,18.12,290.43
2025-03-13T00:27:28.9670612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,290.62,20.63,286.67
2025-03-13T00:28:28.5968712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,288.71,20.94,289.69
2025-03-13T00:29:28.7611906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,286.21,19.79,283.67
2025-03-13T00:30:28.9558228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,287.31,21.2,287.77
2025-03-13T00:31:28.5797032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,286.52,20.55,281.78
2025-03-13T00:32:28.7600499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,281.91,19.64,278.48
2025-03-13T00:33:28.9439206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,281.48,20.23,286.18
2025-03-13T00:34:28.0184150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,278.49,19.41,271.65
2025-03-13T00:35:28.7528162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,281.01,20.61,279.42
2025-03-13T00:36:28.9266102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,273.94,21.78,271.46
2025-03-13T00:37:28.0166413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,272.58,18.46,271.65
2025-03-13T00:38:28.7305454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,271.38,21.92,269.54
2025-03-13T00:39:28.9153392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,277.49,20.9,270.62
2025-03-13T00:40:27.9995074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,277.85,21.95,275.29
2025-03-13T00:41:27.6295920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,273.15,23.08,272.84
2025-03-13T00:42:27.8135542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,273.76,24.41,267.76
2025-03-13T00:43:27.9882601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,271.88,22.24,276.09
2025-03-13T00:44:27.6316757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,274.89,18.79,272.14
2025-03-13T00:45:27.8126319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,274.89,22.23,267.34
2025-03-13T00:46:27.9759256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,271.68,19.02,271.07
2025-03-13T00:47:27.6202046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,265.74,21.89,264.37
2025-03-13T00:48:27.7947770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,259.55,20.36,245.24
2025-03-13T00:49:27.9786841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,260.04,23.5,262.63
2025-03-13T00:50:27.5894963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,258.87,21.47,254.5
2025-03-13T00:51:27.7830603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,256.46,22.6,252.36
2025-03-13T00:52:27.9671458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,258.22,21.55,256.24
2025-03-13T00:53:27.6022784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,256.32,20.79,258.3
2025-03-13T00:54:27.7614937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,256.39,19.51,251.5
2025-03-13T00:55:27.9558030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,252.55,21.69,256.78
2025-03-13T00:56:27.5907486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,250.52,19.86,247.67
2025-03-13T00:57:27.7641208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,252.77,21.58,248.94
2025-03-13T00:58:27.9344393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,256.15,18.77,255.36
2025-03-13T00:59:27.0285093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,256.36,20.5,244.99
2025-03-13T01:00:27.7626109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,255.17,19.88,252.18
2025-03-13T01:01:27.9471575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,252.32,20.25,259
2025-03-13T01:02:27.0256988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,256.64,18.83,253.3
2025-03-13T01:03:27.7416532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,251.81,20.87,255
2025-03-13T01:04:27.9255200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,251.05,18.91,249.09
2025-03-13T01:05:27.0001210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,248.51,20.13,249.68
2025-03-13T01:06:27.7340463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,250.49,21.19,254.44
2025-03-13T01:07:27.9044591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,252.45,19,249.01
2025-03-13T01:08:26.9881373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,251.25,18.62,247.66
2025-03-13T01:09:26.6328359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,249.26,16.09,240.59
2025-03-13T01:10:26.8066111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,250.53,14.48,252.72
2025-03-13T01:11:26.9774078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,251.21,19.14,252.4
2025-03-13T01:12:26.6011199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,251.78,17.04,247.85
2025-03-13T01:13:26.7856613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,249.93,19.8,242.52
2025-03-13T01:14:26.9695861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,246.79,15.9,248.64
2025-03-13T01:15:26.5792632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,247.99,18.49,253.34
2025-03-13T01:16:26.7536532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,253.32,16.82,254.55
2025-03-13T01:17:26.9386071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,253.81,21.51,250.87
2025-03-13T01:18:26.0419441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,250.28,19.14,241.64
2025-03-13T01:19:26.7461577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,253.65,18.07,253.2
2025-03-13T01:20:26.9167894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,250.86,18.97,255.14
2025-03-13T01:21:26.0112477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,253.57,18.57,254.71
2025-03-13T01:22:26.7351851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,253.1,22.45,256.54
2025-03-13T01:23:26.9092885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,253.75,22.14,256.11
2025-03-13T01:24:25.9889046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,254.01,23.97,249.81
2025-03-13T01:25:25.6136202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,252.6,21.46,249.12
2025-03-13T01:26:25.7978445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,249.74,24.05,247.95
2025-03-13T01:27:25.9819509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,255.92,19.18,256.18
2025-03-13T01:28:25.6020062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,253.81,25.31,253.19
2025-03-13T01:29:25.7763418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,257.03,22.31,255.62
2025-03-13T01:30:25.9605947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,255.45,22.28,260.58
2025-03-13T01:31:25.0482409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,258.07,23.51,256.35
2025-03-13T01:32:25.7694814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,259.03,21.48,264.71
2025-03-13T01:33:25.9386551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,258.94,26.99,260.78
2025-03-13T01:34:25.0131033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,258.13,26.02,257.34
2025-03-13T01:35:25.7477828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.59,257.61,22.81,260.26
2025-03-13T01:36:25.9317695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,253.2,23.5,255
2025-03-13T01:37:25.0012881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,254.05,25.86,256.77
2025-03-13T01:38:25.7261242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,253.54,25.07,255.03
2025-03-13T01:39:25.9103764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,252.3,24.73,257.36
2025-03-13T01:40:24.9945593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,251.98,20.87,253.51
2025-03-13T01:41:24.6147348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,244.49,20.35,236.1
2025-03-13T01:42:24.7986932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,244.32,21.59,246.73
2025-03-13T01:43:24.9835813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,245.33,17.55,246.21
2025-03-13T01:44:24.6177577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,247.55,16.51,247.06
2025-03-13T01:45:24.7878609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,249.36,11.39,250.64
2025-03-13T01:46:24.9727058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,253.47,11.65,263.99
2025-03-13T01:47:24.5969877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,258.37,13.38,262.35
2025-03-13T01:48:24.7803516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,254.97,12.93,254.01
2025-03-13T01:49:24.9650695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,257.38,12.98,256.28
2025-03-13T01:50:24.0252393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,260.22,11.24,263.09
2025-03-13T01:51:24.7588934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,262.98,11.16,263.44
2025-03-13T01:52:24.9234387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,262.53,12.07,260.17
2025-03-13T01:53:24.0180067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,260.46,13.36,260.58
2025-03-13T01:54:24.7481092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,258.15,14.45,255.73
2025-03-13T01:55:24.9123605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,257.19,14.1,256.07
2025-03-13T01:56:23.9964249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,259.2,13.78,259.71
2025-03-13T01:57:23.6301488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,259.57,17.86,251.73
2025-03-13T01:58:23.8009137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,259.49,18.1,259.96
2025-03-13T01:59:23.9551243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,258.91,16.13,253.11
2025-03-13T02:00:23.6091525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,256.39,19.15,260
2025-03-13T02:01:23.7731579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,255.6,19.56,257.15
2025-03-13T02:02:23.9672516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,256.22,21.73,254.43
2025-03-13T02:03:23.5874348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,254.54,16.68,254.54
2025-03-13T02:04:23.7613342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,255.7,19.44,245.15
2025-03-13T02:05:23.9657368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,251.47,19.95,257.38
2025-03-13T02:06:23.0303266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,255.48,20.12,267.17
2025-03-13T02:07:23.7498468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,257.59,17.84,245.92
2025-03-13T02:08:23.9240947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,252.25,22.26,259.92
2025-03-13T02:09:23.0088959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,256.7,19.85,253.42
2025-03-13T02:10:23.7426700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,253.12,16.17,258.09
2025-03-13T02:11:23.9127038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,254.11,17.45,255.46
2025-03-13T02:12:22.9871711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,252.55,20.95,251.82
2025-03-13T02:13:22.6311585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,252.02,22.06,243.41
2025-03-13T02:14:22.8158685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,245.01,21.81,246.66
2025-03-13T02:15:22.9856462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,241.65,22.05,234.02
2025-03-13T02:16:22.6100561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,237.96,19.74,237.87
2025-03-13T02:17:22.8141120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,237.83,22.33,240.88
2025-03-13T02:18:22.9779969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,239.89,21.58,233.99
2025-03-13T02:19:22.6129861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,242.54,22.62,255.53
2025-03-13T02:20:22.7726776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,246.09,23.34,243.32
2025-03-13T02:21:22.9768738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,245.92,23.44,241.39
2025-03-13T02:22:22.0409032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,242.85,21.39,241.31
2025-03-13T02:23:22.7751135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,242.25,23.3,240.7
2025-03-13T02:24:22.9357848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,241.28,23.78,247.09
2025-03-13T02:25:22.0226955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,241.01,23.89,239.68
2025-03-13T02:26:22.7467708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,244.84,26.68,244.67
2025-03-13T02:27:22.9315112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,243.75,22.98,239.52
2025-03-13T02:28:22.0009929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,238.45,24.76,244.64
2025-03-13T02:29:22.7457708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,242.62,21.74,235.7
2025-03-13T02:30:22.9192376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,238.06,22.39,241.58
2025-03-13T02:31:21.9941275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,241.53,20.42,243.4
2025-03-13T02:32:21.6384414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,238.25,23.26,228.54
2025-03-13T02:33:21.8082175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,240.24,23.32,234.11
2025-03-13T02:34:21.9920422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,242.03,22.39,244.58
2025-03-13T02:35:21.6162524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,243.31,16.64,236.83
2025-03-13T02:36:21.8009036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,238.11,23.43,244.93
2025-03-13T02:37:21.9780545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,241.85,23,245.59
2025-03-13T02:38:21.6046804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,242.33,21.9,237.96
2025-03-13T02:39:21.7891174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,242.59,21.92,243.5
2025-03-13T02:40:21.9632049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,243.71,21.53,241.04
2025-03-13T02:41:21.0348374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,243.83,19.68,226.68
2025-03-13T02:42:21.7674463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,238.42,25.57,233.88
2025-03-13T02:43:21.9417802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,239.47,21.94,236.57
2025-03-13T02:44:21.0363923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,238.53,22.15,240.19
2025-03-13T02:45:21.7525330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,239.05,24.09,233.72
2025-03-13T02:46:21.9206079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,242.96,27.6,249.93
2025-03-13T02:47:21.0143198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,241.61,22.31,235.84
2025-03-13T02:48:21.7391059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,241.25,20.24,235.15
2025-03-13T02:49:21.9131986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,244.39,23.17,247.44
2025-03-13T02:50:20.9827113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,245.99,23.12,249.75
2025-03-13T02:51:20.6173662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,243.94,25.03,243.15
2025-03-13T02:52:20.7916405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,246.66,26.3,242.83
2025-03-13T02:53:20.9756119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,245.31,24.79,235.73
2025-03-13T02:54:20.6035591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,243.69,30.43,251.11
2025-03-13T02:55:20.7804915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,254.6,21.6,250.12
2025-03-13T02:56:20.9639076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,253.8,25.89,243.79
2025-03-13T02:57:20.0604779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,254.74,27.81,249.57
2025-03-13T02:58:20.7784584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,256.55,26,253.3
2025-03-13T02:59:20.9632522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,258.44,26.48,256.77
2025-03-13T03:00:20.0471039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.6,256.74,23.46,262.1
2025-03-13T03:01:20.7715694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,255.11,25.87,247.75
2025-03-13T03:02:20.9557688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,251.84,24.41,249.43
2025-03-13T03:03:20.0354182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,250.94,23.71,250.85
2025-03-13T03:04:20.7697215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,249.47,26.41,249.12
2025-03-13T03:05:20.9438810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,248.86,23,250.24
2025-03-13T03:06:20.0380619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,247.34,23.26,246.45
2025-03-13T03:07:20.7586254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,246.12,23.38,244.2
2025-03-13T03:08:20.9328971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,249.44,21.62,251.2
2025-03-13T03:09:20.0167281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,247.64,18.63,241.21
2025-03-13T03:10:20.7510688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,232.56,21.82,234.35
2025-03-13T03:11:20.9210503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,231.34,24.15,228.56
2025-03-13T03:12:20.0129324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,233.25,22.51,238
2025-03-13T03:13:20.7190825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,234.41,19.02,232.73
2025-03-13T03:14:20.9246546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,232.3,20.01,229.08
2025-03-13T03:15:19.9976078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,231.11,20.98,230.38
2025-03-13T03:16:19.6178875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,231.57,19.59,235.08
2025-03-13T03:17:19.8020147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,234.34,17.64,239.81
2025-03-13T03:18:19.9865751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,232.52,17.06,224.83
2025-03-13T03:19:19.6284122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,231.36,15.63,225.99
2025-03-13T03:20:19.7910529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,231.82,16.27,232.87
2025-03-13T03:21:19.9746950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,232.3,15.25,235.91
2025-03-13T03:22:19.0589279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,235.53,13.73,234.03
2025-03-13T03:23:19.7930095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,235.48,16.13,236.44
2025-03-13T03:24:19.9532386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,236.91,15.49,241.77
2025-03-13T03:25:19.0379212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,235.87,19.45,235.96
2025-03-13T03:26:19.7616128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,235.32,16.7,235.63
2025-03-13T03:27:19.9460144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,235.18,17.81,237.93
2025-03-13T03:28:19.0264359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,237.14,15.74,231.68
2025-03-13T03:29:19.7508008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,237.16,12.73,231.14
2025-03-13T03:30:19.9324617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,235.09,16.52,234.65
2025-03-13T03:31:19.0193139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,236.95,13.47,240.56
2025-03-13T03:32:19.7428654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,237.2,15.07,241.55
2025-03-13T03:33:19.9134006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,237.77,16.29,229.2
2025-03-13T03:34:18.9978065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,238.26,13.69,233.39
2025-03-13T03:35:18.6388916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,240.48,15.17,239.18
2025-03-13T03:36:18.8155406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,242.24,16.7,235.72
2025-03-13T03:37:18.9856732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,242.96,17.22,247.23
2025-03-13T03:38:18.6379194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,247.22,15.01,253.63
2025-03-13T03:39:18.7939791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,248.48,16.53,245.2
2025-03-13T03:40:18.9888745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,245.36,15.6,245.56
2025-03-13T03:41:18.6084248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,243.31,15.39,244.55
2025-03-13T03:42:18.7925559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,244.66,14.72,242.57
2025-03-13T03:43:18.9873927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,242.8,14.55,236.39
2025-03-13T03:44:18.6316472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,241.79,13.16,248.22
2025-03-13T03:45:18.8059362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,239.23,11.14,232.34
2025-03-13T03:46:18.9756124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,232.46,13.63,231.91
2025-03-13T03:47:18.6202409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,229.95,11.38,226.36
2025-03-13T03:48:18.7941266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,229.35,12.42,224.2
2025-03-13T03:49:18.9985928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,236.07,12.19,236.76
2025-03-13T03:50:18.6284160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,237.41,15.6,232.56
2025-03-13T03:51:18.8127163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,239.78,15.7,238.56
2025-03-13T03:52:17.9169781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,243.78,17.15,248.27
2025-03-13T03:53:17.0107621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,241.59,13.82,242.6
2025-03-13T03:54:17.7210767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,239.01,15.6,245.1
2025-03-13T03:55:17.9256239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,236.69,14.17,239.8
2025-03-13T03:56:17.0195363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,236.35,15.28,237.61
2025-03-13T03:57:17.7567887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,239.09,17.36,249.12
2025-03-13T03:58:17.9337132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,237.47,12.94,238.94
2025-03-13T03:59:17.0274648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,237.39,12.76,236.37
2025-03-13T04:00:17.7721459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,234.31,15.34,240.47
2025-03-13T04:01:17.9668546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,243.25,11.41,249.41
2025-03-13T04:02:17.0606883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,246.58,10.86,262.4
2025-03-13T04:03:17.7901678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,246.44,11.96,254.68
2025-03-13T04:04:17.9948932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,247.84,9.75,256.11
2025-03-13T04:05:17.6389442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,249.95,11.97,259.74
2025-03-13T04:06:17.8429471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,256.54,10.38,262.32
2025-03-13T04:07:16.9331515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,253.74,13.58,256.22
2025-03-13T04:08:16.0554117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,255.46,11.68,256.69
2025-03-13T04:09:16.7919655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,255.97,10.95,262.02
2025-03-13T04:10:16.9855632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,260.15,8.26,259.86
2025-03-13T04:11:16.6265534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,258.57,9.91,259.99
2025-03-13T04:12:16.8581349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,246.07,10.23,256.79
2025-03-13T04:13:15.9621170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,243.88,9.78,236.69
2025-03-13T04:14:15.0586019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,234.31,10.3,226.47
2025-03-13T04:15:15.8024799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,233.93,11.66,218.98
2025-03-13T04:16:14.9028443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,224.28,8.69,224.8
2025-03-13T04:17:14.0167857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,223.13,7.93,220.18
2025-03-13T04:18:14.7718167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,232.76,10.03,236.87
2025-03-13T04:19:14.9854457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,243.52,7.46,252.32
2025-03-13T04:20:14.6252139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,242.72,7.27,233.85
2025-03-13T04:21:14.8402879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,243.13,7.56,254.26
2025-03-13T04:22:13.9618380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,238.74,9.19,230.99
2025-03-13T04:23:13.0659537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,240.22,8.18,249.13
2025-03-13T04:24:13.7980976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,249.81,10.17,242.88
2025-03-13T04:25:12.9130002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,253.31,10.37,253.04
2025-03-13T04:26:12.0262667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,252.25,21.45,255.88
2025-03-13T04:27:12.7712268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,259.26,26.47,261.06
2025-03-13T04:28:12.9849070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,264.1,21.57,262.14
2025-03-13T04:29:12.6253972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,258.74,24.59,265.06
2025-03-13T04:30:12.8297152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,270.43,17.61,270.25
2025-03-13T04:31:11.9433876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,271.14,14.5,266.24
2025-03-13T04:32:11.0579003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,273.93,13.68,265.59
2025-03-13T04:33:11.7982568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,274.62,14.48,275.64
2025-03-13T04:34:10.9119985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,276.88,13.54,262.97
2025-03-13T04:35:10.0265500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,267.78,17.83,263.67
2025-03-13T04:36:10.7905955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,267.41,15.28,274.42
2025-03-13T04:37:10.9704545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,261.16,21.86,256.17
2025-03-13T04:38:10.6450285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,257.96,17.19,259.48
2025-03-13T04:39:10.8491031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,255.73,18.67,255.42
2025-03-13T04:40:09.9534075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,255.18,20.75,266.61
2025-03-13T04:41:09.0532174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,260.47,18.21,260.66
2025-03-13T04:42:09.8072966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,263.42,22.11,267.43
2025-03-13T04:43:08.9211918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,272.6,20.32,272.77
2025-03-13T04:44:08.0361828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,274.65,21.79,274.32
2025-03-13T04:45:08.7903514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,276.14,21.53,277.65
2025-03-13T04:46:08.9800348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,279.63,21.51,285.22
2025-03-13T04:47:08.6444071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,285.47,21.48,294.39
2025-03-13T04:48:08.8584076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,286.97,19.7,286.95
2025-03-13T04:49:07.9627060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,289.22,20.85,294.34
2025-03-13T04:50:07.0801878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,289.22,17.91,297.12
2025-03-13T04:51:07.8172509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,286.85,23.07,273.84
2025-03-13T04:52:06.9416409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,288.56,23.59,291.15
2025-03-13T04:53:06.0553994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,290.11,19.3,286.38
2025-03-13T04:54:06.7949717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,287.28,19.69,286.2
2025-03-13T04:55:05.9000750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,286.42,21.62,288.11
2025-03-13T04:56:05.0235229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,285.65,15.2,274.22
2025-03-13T04:57:05.7676591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,286.01,20.99,292.33
2025-03-13T04:58:05.9824460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,285.58,17.63,282.01
2025-03-13T04:59:05.6225768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,286.23,19.96,294.53
2025-03-13T05:00:05.8361561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,285.72,18.3,287.65
2025-03-13T05:01:04.9507344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,286.08,17.94,285.81
2025-03-13T05:02:04.0553946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,287.06,17.84,289.25
2025-03-13T05:03:04.7947565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,289.79,14.86,286.65
2025-03-13T05:04:03.9090001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,289.21,16.32,280.35
2025-03-13T05:05:03.0236090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,287.37,15.02,284.82
2025-03-13T05:06:03.7773245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,286.63,17.24,288.39
2025-03-13T05:07:03.9680353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,281.41,15.21,271.9
2025-03-13T05:08:03.6218823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,279.19,15.34,273.21
2025-03-13T05:09:03.8264137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,277.96,14.29,280.37
2025-03-13T05:10:02.9407728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,273.21,13.72,273.02
2025-03-13T05:11:02.0541265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,275.45,11.31,267.73
2025-03-13T05:12:02.7919571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,267.96,16.88,261.89
2025-03-13T05:13:02.9991599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,266.88,16.41,275.07
2025-03-13T05:14:02.6530017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,265.39,12.15,251.37
2025-03-13T05:15:02.8708365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,256.37,12.07,254.1
2025-03-13T05:16:01.9571717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,254.54,14.69,258.31
2025-03-13T05:17:01.6219011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,259.69,16.78,259.63
2025-03-13T05:18:01.8254706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,260.2,11.88,264.41
2025-03-13T05:19:00.9301749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,263.53,11.8,270.11
2025-03-13T05:20:00.0298137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,262.4,10.77,262.37
2025-03-13T05:21:00.7860617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,266.44,10.7,268.99
2025-03-13T05:22:00.9957122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,267.78,9.25,273
2025-03-13T05:23:00.6526083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,271.31,16.92,283.47
2025-03-13T05:24:00.8578158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,271.2,11.45,271.12
2025-03-13T05:24:59.9667337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,278.82,16.22,276.63
2025-03-13T05:25:59.0737480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,275.59,15.13,275.74
2025-03-13T05:26:59.8247847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,281.99,11.79,282.27
2025-03-13T05:27:58.9499316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,279.54,15.22,274.84
2025-03-13T05:28:58.0492476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,276.78,15.42,277.27
2025-03-13T05:29:58.8040897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,282.92,16.37,287.32
2025-03-13T05:30:57.9276984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,278.75,13.21,272.49
2025-03-13T05:31:57.0320296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,278.23,13.69,268.68
2025-03-13T05:32:57.7719537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,282.49,15.58,286.16
2025-03-13T05:33:57.9768033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,283.77,14.94,278.73
2025-03-13T05:34:57.6303305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,280.07,16.82,284.5
2025-03-13T05:35:57.8448825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,280.5,12.45,279.22
2025-03-13T05:36:56.9445058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,283.9,12.21,281.6
2025-03-13T05:37:56.0588443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,281.38,14.51,295.28
2025-03-13T05:38:56.8128711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,282.12,13.66,271.08
2025-03-13T05:39:55.9269985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,280.91,13.16,292.56
2025-03-13T05:40:55.0415712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,285.69,10.89,286.14
2025-03-13T05:41:55.7721689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,281.06,12.85,272.27
2025-03-13T05:42:55.9761563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,283.6,14.42,271.65
2025-03-13T05:43:55.6404197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,283.94,20.91,282.5
2025-03-13T05:44:55.8439488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,284.5,15.4,276.35
2025-03-13T05:45:54.9346790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,283.56,18.49,297.02
2025-03-13T05:46:54.0386611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,290.75,21.24,296.05
2025-03-13T05:47:54.8132131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,286.89,18.49,283.32
2025-03-13T05:48:53.9149317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,284.99,22.32,289.11
2025-03-13T05:49:53.0171083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,286.27,20.82,282.66
2025-03-13T05:50:53.7609342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,287.25,22.16,290.36
2025-03-13T05:51:53.9759810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,290.32,17.49,290.5
2025-03-13T05:52:53.0891627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,293.05,17.13,295.46
2025-03-13T05:53:53.8338413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,284.97,18.4,290.45
2025-03-13T05:54:52.9240815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,285.89,19.17,291.68
2025-03-13T05:55:52.0485038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,287.53,21.98,290.48
2025-03-13T05:56:52.8020574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,289.28,14.68,275.52
2025-03-13T05:57:51.9063926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,293.48,16.02,290.85
2025-03-13T05:58:51.0067172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,291,16.08,280.64
2025-03-13T05:59:51.7510168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,289.95,21.5,292.54
2025-03-13T06:00:51.9546300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,289.34,17.76,294.23
2025-03-13T06:01:51.0806897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,288.5,20.39,298.47
2025-03-13T06:02:51.8175084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,293.83,17.34,293.47
2025-03-13T06:03:50.9338582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,295.48,15.02,295.33
2025-03-13T06:04:50.0472077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,294.12,16.15,295.22
2025-03-13T06:05:50.8017280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,289.46,17.36,295.56
2025-03-13T06:06:49.9062184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,288.87,15.77,284
2025-03-13T06:07:49.0059150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,283.34,15.4,285
2025-03-13T06:08:49.7602988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,285.9,11.88,273.51
2025-03-13T06:09:49.9743301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,289.88,14.08,288.1
2025-03-13T06:10:49.0790459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,289.53,21.1,288.48
2025-03-13T06:11:49.8292620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,300,16.54,294.99
2025-03-13T06:12:48.9328541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,291.85,15.83,288.86
2025-03-13T06:13:48.0469055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,294.01,16.73,298.88
2025-03-13T06:14:48.8013147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,298.02,17.66,300.75
2025-03-13T06:15:47.9023056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,292.01,12.13,285.02
2025-03-13T06:16:47.0335072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,290.03,15.13,291.66
2025-03-13T06:17:47.7700158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,293.43,13.46,291.93
2025-03-13T06:18:47.9838519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,289.06,16.06,290.03
2025-03-13T06:19:47.6244515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,295.53,17.77,299.02
2025-03-13T06:20:47.8387912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,295.96,19.01,301.86
2025-03-13T06:21:46.9521067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,295.58,13.67,287.64
2025-03-13T06:22:46.0666897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,295.1,16.53,297.59
2025-03-13T06:23:46.8390464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,295.95,16.3,297.01
2025-03-13T06:24:45.9311987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,297.69,17.88,299.43
2025-03-13T06:25:45.0451565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,299.27,16.18,297.48
2025-03-13T06:26:45.7995669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,290.63,16.81,280.54
2025-03-13T06:27:44.9131778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,289.27,16.71,289.44
2025-03-13T06:28:44.0141267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,291.69,16.65,289.57
2025-03-13T06:29:44.7681340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,294.04,17.24,293.83
2025-03-13T06:30:44.9824089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,294.31,19.58,298.09
2025-03-13T06:31:44.0864553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,292.1,18.65,294.11
2025-03-13T06:32:44.8344989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,290.56,15.09,286.11
2025-03-13T06:33:43.9407961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,286.92,16.35,289.18
2025-03-13T06:34:43.0545977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,287.26,17.47,293.64
2025-03-13T06:35:43.8094947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,290.48,16.08,279.87
2025-03-13T06:36:42.9227231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,291.87,18.28,293.74
2025-03-13T06:37:42.0230114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,286.99,16.6,277.82
2025-03-13T06:38:42.7778765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,288.32,20.55,291.3
2025-03-13T06:39:42.9917991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,289.91,11.51,272.33
2025-03-13T06:40:42.6535560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,285.71,16.11,288.84
2025-03-13T06:41:42.8458534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,285.37,17.33,288.92
2025-03-13T06:42:41.9598392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,287.25,16.91,271.84
2025-03-13T06:43:41.0641014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,285.01,19.25,286.3
2025-03-13T06:44:41.8288880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,291.45,17.18,288.7
2025-03-13T06:45:40.9186744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,288.61,20.47,292.64
2025-03-13T06:46:40.0506543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,293.88,19.76,305.07
2025-03-13T06:47:40.7967601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,297.08,14.48,294.57
2025-03-13T06:48:39.9009310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,298.84,13.73,302.72
2025-03-13T06:49:39.0149474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,298.43,14.8,301.53
2025-03-13T06:50:39.7650629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,292.33,16.28,289.01
2025-03-13T06:51:39.9698950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,290.31,14.36,294.75
2025-03-13T06:52:39.0838540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,292.41,20.34,298.34
2025-03-13T06:53:39.8382222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,297.82,17.36,299.2
2025-03-13T06:54:38.9277264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,299.79,17.28,303.85
2025-03-13T06:55:38.0423820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,293.42,15.87,290.65
2025-03-13T06:56:38.8066840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,293.94,15.26,300.7
2025-03-13T06:57:37.9106711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,291.85,17.7,297.73
2025-03-13T06:58:37.0111833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,286.49,15.43,291.93
2025-03-13T06:59:37.7652177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,291.97,16.21,298.46
2025-03-13T07:00:37.9695722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,291.9,16.74,285.66
2025-03-13T07:01:37.0738444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,290.23,15.18,285.7
2025-03-13T07:02:37.8214355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,292.71,16.17,297.01
2025-03-13T07:03:36.9275788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,296.96,13.44,293.48
2025-03-13T07:04:36.0418390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,291.24,13.4,303.54
2025-03-13T07:05:36.7965491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,295.65,13.76,297.69
2025-03-13T07:06:35.9007630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,290.48,14.23,295.08
2025-03-13T07:07:35.0007437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,295.42,13.34,295.43
2025-03-13T07:08:35.7626421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,295.72,6.78,282.6
2025-03-13T07:09:35.9661687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,294.45,14.97,297.92
2025-03-13T07:10:35.0729306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,294.26,15.66,293.95
2025-03-13T07:11:35.8131665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,297.61,12.91,283.61
2025-03-13T07:12:34.9270048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,294.21,17.01,296.26
2025-03-13T07:13:34.0309733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,294.43,15.33,308.21
2025-03-13T07:14:34.7859453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,296.31,13.59,301.89
2025-03-13T07:15:34.9759181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,301.15,14.67,298.07
2025-03-13T07:16:34.6402057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,304.74,15.84,307.63
2025-03-13T07:17:34.8445271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,298.55,15.56,291.23
2025-03-13T07:18:33.9479966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,293.47,12.07,289.93
2025-03-13T07:19:33.0628243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,295.82,14.09,304.74
2025-03-13T07:20:33.8023814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,297.12,13.2,302.63
2025-03-13T07:21:32.9167236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,303.19,12.04,306.23
2025-03-13T07:22:32.0312434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,295.94,11.95,292.26
2025-03-13T07:23:32.7753887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,296.97,18.02,304.82
2025-03-13T07:24:32.9750725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,302.3,16.16,300.12
2025-03-13T07:25:32.0792364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,303.36,14.38,298.98
2025-03-13T07:26:32.8335339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,295.48,16.39,298.13
2025-03-13T07:27:31.9377676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,296.7,17.43,305.58
2025-03-13T07:28:31.0383789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,300.6,10.27,292.31
2025-03-13T07:29:31.7924562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,297.2,14.11,289.42
2025-03-13T07:30:31.9962196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,295.97,13.03,293.41
2025-03-13T07:31:31.6507565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,292.03,12.47,295.01
2025-03-13T07:32:31.8548453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,291.66,16.65,289.94
2025-03-13T07:33:30.9550497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,289.14,16.04,291.29
2025-03-13T07:34:30.0763937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,289.54,13.76,282.51
2025-03-13T07:35:30.8230341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,295.73,14.6,300.58
2025-03-13T07:36:29.9376828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,293.62,16.46,299.41
2025-03-13T07:37:29.0278957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,297.17,17.13,302.29
2025-03-13T07:38:29.7915465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,294.59,17.47,295
2025-03-13T07:39:29.9963845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,295.64,14.47,298.08
2025-03-13T07:40:29.1002437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,296.25,14.21,286.7
2025-03-13T07:41:29.8500430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,293.58,14.22,295.9
2025-03-13T07:42:28.9546829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,297.26,14.15,300.43
2025-03-13T07:43:28.0587949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,303.25,15.89,300.64
2025-03-13T07:44:28.8127122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,298.48,16.87,289.47
2025-03-13T07:45:27.9270429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,295.98,15.74,295.41
2025-03-13T07:46:27.0169249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,298.47,15.13,299.49
2025-03-13T07:47:27.7888186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,300.59,14.83,291.68
2025-03-13T07:48:27.9935920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,294.87,13.78,301.51
2025-03-13T07:49:27.0977466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,296.6,15.75,304.59
2025-03-13T07:50:27.8400497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,300.42,11.44,292.78
2025-03-13T07:51:26.9536085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,302.48,13.98,310.18
2025-03-13T07:52:26.0681850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,301.55,14.05,293.77
2025-03-13T07:53:26.8128271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,301.53,12.35,286.12
2025-03-13T07:54:25.9124400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,297.17,16.53,299.25
2025-03-13T07:55:25.0263279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,292.86,14.61,294.79
2025-03-13T07:56:25.7888407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,293.39,14.59,305.91
2025-03-13T07:57:25.9853680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,295.58,16.59,286.38
2025-03-13T07:58:25.0755749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,294.66,14.95,293.32
2025-03-13T07:59:25.8296556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,294,14.35,304.98
2025-03-13T08:00:24.9535114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,293.89,16.45,290.49
2025-03-13T08:01:24.0580472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,296.17,15.65,303.98
2025-03-13T08:02:24.8224773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,300.61,16.39,304.18
2025-03-13T08:03:23.9120001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,296.74,15.38,296.55
2025-03-13T08:04:23.0261610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,298.05,15.1,299.43
2025-03-13T08:05:23.7909245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,302.22,8.4,294.02
2025-03-13T08:06:24.0027231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,297.64,14.48,299.38
2025-03-13T08:07:24.7345490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,294.98,18.33,295.91
2025-03-13T08:08:24.9293642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,298.11,13.71,297.46
2025-03-13T08:09:24.0431281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,301.51,16.43,301.69
2025-03-13T08:10:24.8070719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,305.12,14.98,299.72
2025-03-13T08:11:23.9078392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,302.21,15.58,301.18
2025-03-13T08:12:23.0214524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,302.55,18.88,307.35
2025-03-13T08:13:23.7754573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,306.58,9.62,306.78
2025-03-13T08:14:23.9802049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,305.52,14.28,306.76
2025-03-13T08:15:23.0843898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,307.59,14.93,300.57
2025-03-13T08:16:23.8348249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,301.53,12.48,296.58
2025-03-13T08:17:22.9381258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,292.65,16.64,285.4
2025-03-13T08:18:22.0531063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,294.85,15.7,295.63
2025-03-13T08:19:22.8144807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,296.04,14.99,307.07
2025-03-13T08:20:21.9050103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,297.7,15.44,284.78
2025-03-13T08:21:21.0217174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,298.35,17.27,303.04
2025-03-13T08:22:21.7658950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,302.65,15.89,298.28
2025-03-13T08:23:21.9694268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,294.91,14.68,296.92
2025-03-13T08:24:21.0695797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,293.68,17.04,287.48
2025-03-13T08:25:21.8335542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,290.66,14.86,297.07
2025-03-13T08:26:20.9478154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,294.4,19.02,292.86
2025-03-13T08:27:20.0621750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,289.18,21.85,290.53
2025-03-13T08:28:20.8163698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,287.64,25.84,285.08
2025-03-13T08:29:19.9165587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,287.21,22.84,277.66
2025-03-13T08:30:19.0303839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,284.96,21.97,285.75
2025-03-13T08:31:19.7948548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,288.27,20.89,289.08
2025-03-13T08:32:19.9989352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,287.52,22.43,286.23
2025-03-13T08:33:19.0896118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,283.53,21.29,291.6
2025-03-13T08:34:19.8538060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,284.38,16.81,278.01
2025-03-13T08:35:18.9673789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,289.58,14.3,292.68
2025-03-13T08:36:18.0914373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,299,15.02,300.94
2025-03-13T08:37:18.8318564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,298.4,12.18,292.79
2025-03-13T08:38:17.9359897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,300.08,12.49,297.31
2025-03-13T08:39:17.0502229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,298.06,12.75,292.64
2025-03-13T08:40:17.8045512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,298.69,12.35,303.4
2025-03-13T08:41:16.9149627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,301.4,11,300.44
2025-03-13T08:42:16.0289500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,305.44,11.71,304.05
2025-03-13T08:43:16.7833102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,308.48,14.45,310.75
2025-03-13T08:44:16.9821858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,311.84,11.05,307.5
2025-03-13T08:45:16.0960282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,307.81,10.37,310.56
2025-03-13T08:46:16.8366388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,314.62,12.95,315.4
2025-03-13T08:47:15.9502994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,310.7,12.66,298.13
2025-03-13T08:48:15.0652942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,307.81,8.25,303.66
2025-03-13T08:49:15.8318793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,315.36,13.24,328.51
2025-03-13T08:50:14.9223179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,309.3,9.8,323.14
2025-03-13T08:51:14.0331406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,306.52,11.85,302.16
2025-03-13T08:52:14.7977159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,307.16,9.83,302.92
2025-03-13T08:53:13.9020418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,303.15,12.72,292.47
2025-03-13T08:54:13.0018793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,296.6,14.32,297.47
2025-03-13T08:55:13.7565227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,299.57,13.91,301.48
2025-03-13T08:56:13.9597584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,303.2,19.65,308.44
2025-03-13T08:57:13.0749437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,304.93,17.51,303.87
2025-03-13T08:58:13.8312819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,307.3,16.58,304.2
2025-03-13T08:59:12.9284746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,308.32,14.82,319.52
2025-03-13T09:00:12.0426938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,311.81,15.64,312.84
2025-03-13T09:01:12.7867069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,310.69,16.39,302.08
2025-03-13T09:02:11.9112628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,306.26,21.86,307.44
2025-03-13T09:03:11.0018648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,305.58,21.71,307.51
2025-03-13T09:04:11.7655153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,307.39,17.27,312.32
2025-03-13T09:05:11.9703387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,306.17,11.56,304.95
2025-03-13T09:06:11.0839350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,303.41,13.37,291.91
2025-03-13T09:07:11.8267965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,299.62,18.7,298.26
2025-03-13T09:08:10.9487886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,301.73,21.01,301.46
2025-03-13T09:09:10.0522665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,299.32,17.51,305.84
2025-03-13T09:10:10.8164713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,303.62,17.82,297.69
2025-03-13T09:11:09.9313990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,305.65,18.89,310.57
2025-03-13T09:12:09.0340698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,308.4,17.1,298.61
2025-03-13T09:13:09.7747746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,308.18,18.33,309.21
2025-03-13T09:14:09.9892947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,309.82,19.82,307.44
2025-03-13T09:15:09.1037260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,313.4,16.75,310.99
2025-03-13T09:16:09.8441831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,312.89,15.44,321.53
2025-03-13T09:17:08.9580849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,317.67,12.7,313.85
2025-03-13T09:18:08.0724462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,318.6,15.63,330.37
2025-03-13T09:19:08.8263294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,320.74,17.72,315.23
2025-03-13T09:20:07.9366966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,317.47,16.83,312.01
2025-03-13T09:21:07.0434484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,312.66,12.85,308.83
2025-03-13T09:22:07.7942334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,311.07,13.96,298.9
2025-03-13T09:23:06.9088202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,306.8,17.64,304.42
2025-03-13T09:24:06.0233204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,307.99,21.12,306.34
2025-03-13T09:25:06.7632829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,309.38,16.57,314.85
2025-03-13T09:26:06.9674277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,309.93,18.28,319.29
2025-03-13T09:27:06.0819401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,314.57,17.77,316
2025-03-13T09:28:06.8488435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,316.2,16.12,320.16
2025-03-13T09:29:05.9389424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,315.03,20.55,310.37
2025-03-13T09:30:05.0495523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,316.39,18.1,306.23
2025-03-13T09:31:05.8045705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,315.2,18.52,320.8
2025-03-13T09:32:04.9089250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,314.56,18.06,314.57
2025-03-13T09:33:04.0088758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,317.78,18.36,317.73
2025-03-13T09:34:04.7729560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,321.03,13.36,333.88
2025-03-13T09:35:04.9764231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,324.28,15.67,322.33
2025-03-13T09:36:04.0809353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,323.27,17.97,318.82
2025-03-13T09:37:04.8316977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,321.57,17.31,311.07
2025-03-13T09:38:03.9355840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,316.94,14.31,325.63
2025-03-13T09:39:03.0491871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,317.78,15.04,315.49
2025-03-13T09:40:03.8138339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,323.25,14.46,321.24
2025-03-13T09:41:02.9274757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,325.81,13.51,324.88
2025-03-13T09:42:02.0178474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,321.63,12.98,314.61
2025-03-13T09:43:02.7723837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,318.97,18.49,311.3
2025-03-13T09:44:02.9763877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,320.86,11.19,308.6
2025-03-13T09:45:02.0902854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,316.47,18.56,324.96
2025-03-13T09:46:02.8207730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,320.78,12.49,326.89
2025-03-13T09:47:01.9449758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,322.1,20.39,324.16
2025-03-13T09:48:01.0493502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,320.28,19.82,330.4
2025-03-13T09:49:01.8035118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,320.86,16.26,331.56
2025-03-13T09:50:00.9038916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,322.6,19.35,319.66
2025-03-13T09:51:00.0175306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,324.42,15.62,320.53
2025-03-13T09:52:00.7712920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,324.68,16.93,327.07
2025-03-13T09:53:00.9762759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,323.93,15.3,310.09
2025-03-13T09:54:00.0998422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,319.2,14.57,316.7
2025-03-13T09:55:00.8404341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,319.78,14.53,324.1
2025-03-13T09:55:59.9671561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,326.38,15.96,322.36
2025-03-13T09:56:59.0782312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,321.94,20.74,323.45
2025-03-13T09:57:59.8225786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,321.45,18.48,323.88
2025-03-13T09:58:58.9327999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,321.59,14.28,301.45
2025-03-13T09:59:58.0470607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,323.89,18.35,320.57
2025-03-13T10:00:58.8011427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,318.84,16.89,318.5
2025-03-13T10:01:57.9259956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,313.52,17.4,324.2
2025-03-13T10:02:57.0155770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,314.05,15.74,324.03
2025-03-13T10:03:57.7798278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,315.24,19.15,313.32
2025-03-13T10:04:57.9841985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,317.25,12.45,318.62
2025-03-13T10:05:57.1080866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,322.03,15.17,316.33
2025-03-13T10:06:57.8623725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,317.11,16.67,311.29
2025-03-13T10:07:56.9520453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,316.32,19.02,322.79
2025-03-13T10:08:56.0765305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,318.03,16.21,314.25
2025-03-13T10:09:56.8308860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,319.22,14.49,322.58
2025-03-13T10:10:55.9450840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,318.1,18.49,325.03
2025-03-13T10:11:55.0446627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,318.78,19.11,315.75
2025-03-13T10:12:55.7994666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,314.68,18.83,308.16
2025-03-13T10:13:54.9137491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,319.41,15.82,322.12
2025-03-13T10:14:54.0281434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,338.32,12.09,339.8
2025-03-13T10:15:54.7776856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,350.81,12.32,352.73
2025-03-13T10:16:54.9820637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,351.7,18.1,359.73
2025-03-13T10:17:54.0976704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,353.58,16.59,347.62
2025-03-13T10:18:54.8605629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,347.21,13.91,334.72
2025-03-13T10:19:53.9600512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,345.08,17.73,334.36
2025-03-13T10:20:53.0772573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,350.31,19.28,355.41
2025-03-13T10:21:53.8287185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,346.58,10.5,341.83
2025-03-13T10:22:52.9430366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,345.27,15.3,344.11
2025-03-13T10:23:52.0568954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,344.18,14.97,356.54
2025-03-13T10:24:52.7978225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,345.27,11.91,345.77
2025-03-13T10:25:51.9252448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,347.24,13.94,350.44
2025-03-13T10:26:51.0261852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,351.15,19.29,351.76
2025-03-13T10:27:51.7830000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,348.99,17.18,338.01
2025-03-13T10:28:51.9802610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,351.15,17.47,0.25
2025-03-13T10:29:51.0941502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,356.98,13.6,355.5
2025-03-13T10:30:51.8487248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,353.8,13.17,7.2
2025-03-13T10:31:50.9626368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,348.92,13.16,335.63
2025-03-13T10:32:50.0731265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,353.77,10.95,323.69
2025-03-13T10:33:50.8167880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,355.14,12.67,346.18
2025-03-13T10:34:49.9406589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,342.43,11.57,338.41
2025-03-13T10:35:49.0452161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,344.42,17.67,355.24
2025-03-13T10:36:49.8000391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,347.57,16.9,345
2025-03-13T10:37:49.9893635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,342.36,10.89,346.22
2025-03-13T10:38:49.1040734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,341.95,10.09,336.9
2025-03-13T10:39:49.8580455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,344,11.7,337.31
2025-03-13T10:40:48.9759559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,346.74,9.81,341.81
2025-03-13T10:41:48.0623247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,341.44,12.6,345.58
2025-03-13T10:42:48.8267749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,342.2,11.98,353.35
2025-03-13T10:43:47.9405689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,340.67,10.58,344.73
2025-03-13T10:44:47.0547542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,342.07,10.04,355.08
2025-03-13T10:45:47.7945684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,339.63,12.85,335.02
2025-03-13T10:46:46.9092275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,335.23,14.71,333.55
2025-03-13T10:47:46.0228535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,338.72,16.8,335.71
2025-03-13T10:48:46.7779875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,336.33,19.48,331.75
2025-03-13T10:49:46.9916125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,334.09,16.65,324.56
2025-03-13T10:50:46.0949466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,326.54,19.93,319.75
2025-03-13T10:51:46.8564909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,316.17,21.39,300.09
2025-03-13T10:52:45.9601047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,310.33,18.38,309.78
2025-03-13T10:53:45.0763367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.68,296.64,24.71,302.74
2025-03-13T10:54:45.8044449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.76,302.01,22.14,299.28
2025-03-13T10:55:44.9181752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,296.91,21.61,299.15
2025-03-13T10:56:44.0329782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,295.61,21.97,295.92
2025-03-13T10:57:44.7869286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,297.41,18.23,292.02
2025-03-13T10:58:43.9034730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,298.2,17.93,301.57
2025-03-13T10:59:43.0012163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,299.6,17.56,296.52
2025-03-13T11:00:43.7656798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,302.11,18.66,303.27
2025-03-13T11:01:43.9793483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,303.04,16.5,292.99
2025-03-13T11:02:43.0836934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,302.1,15.38,294.12
2025-03-13T11:03:43.8235116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,297.71,15.81,305.02
2025-03-13T11:04:42.9385709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,296.38,15.26,297.65
2025-03-13T11:05:42.0518631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,298.92,14.87,293.13
2025-03-13T11:06:42.7961439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,300.01,16.65,300.49
2025-03-13T11:07:41.9067929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,298.31,13.16,298.92
2025-03-13T11:08:41.0110550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,300.3,15.43,304.9
2025-03-13T11:09:41.7753890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,301.35,11.97,301.66
2025-03-13T11:10:41.9796996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,303.25,12.71,308.47
2025-03-13T11:11:41.0697556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,303.52,12.32,298.37
2025-03-13T11:12:41.8140068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,308.61,13.41,310.03
2025-03-13T11:13:40.9272483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,311.3,14.44,311.89
2025-03-13T11:14:40.0423358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,311.13,8.87,311.6
2025-03-13T11:15:40.7821878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,318.54,10.67,327.51
2025-03-13T11:16:40.9963007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,318.95,9.93,312.33
2025-03-13T11:17:40.0999916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,312.51,10.69,315.75
2025-03-13T11:18:40.8549310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,311.55,9.76,312.19
2025-03-13T11:19:39.9591503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,310.42,12.57,315.04
2025-03-13T11:20:39.0591124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,308.57,13.67,301.11
2025-03-13T11:21:39.8236027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,306.72,15.46,305.05
2025-03-13T11:22:38.9277237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,309.37,11.12,310.76
2025-03-13T11:23:38.0420185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,308.52,12.66,305.55
2025-03-13T11:24:38.7715843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,310.89,14.97,302.62
2025-03-13T11:25:38.9759868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,308.74,16.04,310
2025-03-13T11:26:38.0895770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,301.85,24.68,288.36
2025-03-13T11:27:38.8447165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,288.91,18.37,296.97
2025-03-13T11:28:37.9441840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,290.86,22.2,288.67
2025-03-13T11:29:37.0388899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,290.27,20.68,298.67
2025-03-13T11:30:37.8031590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,292.79,23.15,288.58
2025-03-13T11:31:36.9064532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,290.06,24.42,291.6
2025-03-13T11:32:36.0209842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,294.76,24.76,299.21
2025-03-13T11:33:36.7610844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,299.42,22.12,300.25
2025-03-13T11:34:36.9548680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,305.11,18.15,304.98
2025-03-13T11:35:36.0700461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,300.67,18.45,292.09
2025-03-13T11:36:36.8261771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,298.86,18.29,310.64
2025-03-13T11:37:35.9162735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,311.03,14.17,311.61
2025-03-13T11:38:35.0279171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,305.97,14.45,296.44
2025-03-13T11:39:35.7720421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,295.69,11.41,284.87
2025-03-13T11:40:35.9769785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,301.8,9.39,301.92
2025-03-13T11:41:35.0660881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,296.85,10.34,292.45
2025-03-13T11:42:35.8309818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,299.51,13.52,297.85
2025-03-13T11:43:34.9351619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,302.17,9.98,311.3
2025-03-13T11:44:34.0320514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,310.8,9.99,303.52
2025-03-13T11:45:34.7931725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,310.3,9.22,296.27
2025-03-13T11:46:34.9830281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,308.97,11.76,313.92
2025-03-13T11:47:34.0877090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,313.47,11.37,312.26
2025-03-13T11:48:34.8222584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,316.52,10.78,344.63
2025-03-13T11:49:33.9464816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,318.14,13.62,325.74
2025-03-13T11:50:33.0362664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,310.55,17.06,310.02
2025-03-13T11:51:33.7798268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,312.86,13.91,310.5
2025-03-13T11:52:33.9845277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,316.51,16.91,319.52
2025-03-13T11:53:33.0988644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,315.35,14.45,307.78
2025-03-13T11:54:33.8386423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,314.16,13.56,313.58
2025-03-13T11:55:32.9534210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,315.08,13.69,313.4
2025-03-13T11:56:32.0566404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,320.44,14.39,319.65
2025-03-13T11:57:32.8117717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,326.04,8.75,329.37
2025-03-13T11:58:31.9014513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,328.5,9.97,331.74
2025-03-13T11:59:31.0313573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,332.18,10.08,336.95
2025-03-13T12:00:31.7600992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,331.98,10.02,330.54
2025-03-13T12:01:31.9741788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,334.52,12.45,330.5
2025-03-13T12:02:31.0781287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,337.52,10.67,341.22
2025-03-13T12:03:31.8181634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,339.53,11.4,339.1
2025-03-13T12:04:30.9229429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,337.56,9.71,315.73
2025-03-13T12:05:30.0393063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,325.28,11.83,327.72
2025-03-13T12:06:30.7904901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,331.61,11.89,335.22
2025-03-13T12:07:30.9911289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,332.23,12.79,339.27
2025-03-13T12:08:30.0947629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,335.73,10.18,342.87
2025-03-13T12:09:30.8420259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,333,9.32,329.58
2025-03-13T12:10:29.9537259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,325.96,14.27,325.94
2025-03-13T12:11:29.0541147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,327.96,11.62,326.1
2025-03-13T12:12:29.8179531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,328.52,11.12,331.06
2025-03-13T12:13:28.9215240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,324.89,11.62,333.45
2025-03-13T12:14:28.0363054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,332.8,12.48,323.37
2025-03-13T12:15:28.7800650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,333.65,11.33,335.54
2025-03-13T12:16:28.9706275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,334.28,12.16,329.18
2025-03-13T12:17:28.0742402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,325.07,11.17,326.33
2025-03-13T12:18:28.8289505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,327.66,13.72,327.05
2025-03-13T12:19:27.9329901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,328.31,15.35,331.4
2025-03-13T12:20:27.0336585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,326.26,10.58,315.64
2025-03-13T12:21:27.7874534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,324.75,13.2,327.42
2025-03-13T12:22:26.9010513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,329.17,11.43,329.96
2025-03-13T12:23:26.0152201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,333.29,14.1,325.21
2025-03-13T12:24:26.7562198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,328.35,14.07,329.25
2025-03-13T12:25:26.9695380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,332.48,13.2,339.24
2025-03-13T12:26:26.0746831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,331.41,11.92,323.76
2025-03-13T12:27:26.8287172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,333.96,10.82,345.86
2025-03-13T12:28:25.9421826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,338.63,10.65,338.76
2025-03-13T12:29:25.0428674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,337.78,9.45,331.68
2025-03-13T12:30:25.7969159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,328.8,12.97,328.37
2025-03-13T12:31:24.9016050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,326.4,13.34,323.9
2025-03-13T12:32:24.0053296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,328.62,12.39,334.08
2025-03-13T12:33:24.7557120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,328.57,10.3,328.64
2025-03-13T12:34:24.9592454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,326.15,13.23,335.82
2025-03-13T12:35:24.0637578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,328.03,12.88,327.44
2025-03-13T12:36:24.8185802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,326.57,12.22,320.28
2025-03-13T12:37:23.9182272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,322.48,8.85,323.2
2025-03-13T12:38:23.0222830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,323.45,10.46,324.69
2025-03-13T12:39:23.7769081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,328.97,12.69,332.19
2025-03-13T12:40:23.9807237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,332.65,12.68,326.6
2025-03-13T12:41:23.0708968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,336.17,11.78,337.17
2025-03-13T12:42:23.8347823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,337.5,12.79,334.53
2025-03-13T12:43:22.9487059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,338.12,11.07,341.69
2025-03-13T12:44:22.0634724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,338.8,11.3,339
2025-03-13T12:45:22.8174487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,338.11,11.34,333.55
2025-03-13T12:46:21.9080177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,329.67,12.38,340.13
2025-03-13T12:47:21.0316161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,328.71,12.26,326.76
2025-03-13T12:48:21.7860216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,330.4,13.07,330.03
2025-03-13T12:49:21.9907029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,329.19,10.06,332.27
2025-03-13T12:50:21.0901879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,335.09,10.3,342.2
2025-03-13T12:51:21.8341132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,337.97,10.6,343.17
2025-03-13T12:52:20.9492028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,339.86,10.8,345.3
2025-03-13T12:53:20.0626254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,340.67,11.57,341.16
2025-03-13T12:54:20.7931679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,338.73,11.2,341.5
2025-03-13T12:55:19.9166096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,337.82,10.82,339.78
2025-03-13T12:56:19.0213450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,338.43,11.13,337.08
2025-03-13T12:57:19.7651768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,337.08,11.01,331.4
2025-03-13T12:58:19.9826700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,335.98,10.82,332.31
2025-03-13T12:59:19.0796421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,330.5,12.05,328.77
2025-03-13T13:00:19.8340072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,329.34,13.63,324.61
2025-03-13T13:01:18.9377270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,333.73,11.3,345.97
2025-03-13T13:02:18.0523782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,336.9,11.55,344.44
2025-03-13T13:03:18.7925650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,338.15,10.34,342.99
2025-03-13T13:04:17.9070955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,338.15,12.79,337.49
2025-03-13T13:05:17.0211045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,333.83,10.23,334.4
2025-03-13T13:06:17.7777069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,330.7,12.05,323.1
2025-03-13T13:07:17.9756099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,321.94,15.05,315.58
2025-03-13T13:08:17.0796169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,318.1,12.96,313.05
2025-03-13T13:09:17.8336287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,319.97,13.62,321.09
2025-03-13T13:10:16.9479777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,320.88,12.59,316.03
2025-03-13T13:11:16.0513764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,323.56,15.34,322.85
2025-03-13T13:12:16.8019236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,320.12,14.58,319.89
2025-03-13T13:13:15.9164303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,316.77,14.97,316.53
2025-03-13T13:14:15.0199881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,317.82,12.3,318.02
2025-03-13T13:15:15.7872037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,320.43,12.21,315.69
2025-03-13T13:16:15.9646656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,315.32,15.16,328.01
2025-03-13T13:17:15.0813083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,321.75,11.58,322.17
2025-03-13T13:18:15.8336464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,315.05,18.07,312.39
2025-03-13T13:19:14.9476082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,314.7,15.59,313.92
2025-03-13T13:20:14.0468883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,313.54,14.56,318.52
2025-03-13T13:21:14.8014934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,318.46,17.01,317.81
2025-03-13T13:22:13.9153190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,317.6,15.6,308.71
2025-03-13T13:23:13.0193998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,314.62,17.6,315.26
2025-03-13T13:24:13.7730780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,316.71,16.9,322.49
2025-03-13T13:25:13.9747612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,321.39,15.79,319.96
2025-03-13T13:26:13.0784404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,318.83,15.61,315.99
2025-03-13T13:27:13.8325012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,319.6,14.44,321.67
2025-03-13T13:28:12.9370223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,317.99,19.18,321.14
2025-03-13T13:29:12.0364496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,324.42,15.52,328.04
2025-03-13T13:30:12.7940948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,320.33,16.26,318.1
2025-03-13T13:31:11.9057008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,318.82,17.31,320.21
2025-03-13T13:32:11.0095606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,322.88,16.65,315.34
2025-03-13T13:33:11.7493924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,319.61,15.47,322.56
2025-03-13T13:34:11.9542284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,314.3,17.1,313.84
2025-03-13T13:35:11.0680105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,317.53,17.27,316.27
2025-03-13T13:36:11.8224795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,314.95,16.88,312.42
2025-03-13T13:37:10.9226611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,323.29,19.82,323.4
2025-03-13T13:38:10.0258885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,323.1,16.52,319.23
2025-03-13T13:39:10.7802231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,312.93,14.88,316.99
2025-03-13T13:40:10.9852088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,315.15,18.92,319.19
2025-03-13T13:41:10.1017907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,317.71,15.51,316.47
2025-03-13T13:42:10.8386797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,319.44,17.6,317.6
2025-03-13T13:43:09.9538555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,318.7,17.57,323.21
2025-03-13T13:44:09.0678822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,317.8,21.15,319.48
2025-03-13T13:45:09.8215938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,314.13,19.56,318.82
2025-03-13T13:46:08.9121360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,315.26,19.17,314.7
2025-03-13T13:47:08.0263886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,315.13,20.51,311.98
2025-03-13T13:48:08.7796728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,316.82,20.17,307.87
2025-03-13T13:49:08.9849557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,319.08,19.73,320.8
2025-03-13T13:50:08.0840340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,322.27,16.87,322.78
2025-03-13T13:51:08.8289711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,318.26,17.54,317.28
2025-03-13T13:52:07.9334196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,316.17,19.84,316.85
2025-03-13T13:53:07.0468244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,318.65,16.58,324.77
2025-03-13T13:54:07.7907961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,320.81,17.27,326.78
2025-03-13T13:55:07.9817752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,320.97,19.74,315.85
2025-03-13T13:56:07.0950380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,321.58,19.14,319.25
2025-03-13T13:57:07.8398760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,323.15,20.37,316.45
2025-03-13T13:58:06.9540078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,318.61,22.68,320.38
2025-03-13T13:59:06.0541221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,318.12,20.87,319.79
2025-03-13T14:00:06.8109823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,317.98,23.27,314.71
2025-03-13T14:01:05.9124987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,319.13,24.37,320.9
2025-03-13T14:02:05.0260485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,320.9,24.02,324.83
2025-03-13T14:03:05.7569402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,322.28,21.87,323.3
2025-03-13T14:04:05.9608015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,321.72,20.49,325.61
2025-03-13T14:05:05.0745505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,320.09,19.54,325.74
2025-03-13T14:06:05.8297336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,321.78,23.55,324.08
2025-03-13T14:07:04.9338140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,319.01,21.83,325.49
2025-03-13T14:08:04.0431697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,320.76,19.34,323.64
2025-03-13T14:09:04.7880776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,319.38,24.39,317.38
2025-03-13T14:10:03.9023742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,320.27,19.14,315.24
2025-03-13T14:11:03.0185974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,319.18,20.23,315.98
2025-03-13T14:12:03.7557224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,317,27.83,318.03
2025-03-13T14:13:03.9509690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,320.32,19.77,321.15
2025-03-13T14:14:03.0647788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,320.55,21.94,317.96
2025-03-13T14:15:03.8287757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,322.46,24.76,319.56
2025-03-13T14:16:02.9187623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,323.09,21.89,330.29
2025-03-13T14:17:02.0358346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,320.23,23.52,322.32
2025-03-13T14:18:02.7871992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,319.62,24.02,321.6
2025-03-13T14:19:01.9117339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,317.78,25.61,318.71
2025-03-13T14:20:01.0010665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,319.95,22.34,317.61
2025-03-13T14:21:01.7557296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.72,316.21,23.7,314.77
2025-03-13T14:22:01.9600154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,316.75,18.33,320.91
2025-03-13T14:23:01.0842975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,321.4,18.53,322.37
2025-03-13T14:24:01.8288319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,318.99,23.9,308.34
2025-03-13T14:25:00.9286598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,314.15,20.67,315.91
2025-03-13T14:26:00.0430179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,315.98,19.29,322.41
2025-03-13T14:27:00.7973976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,318.13,20.45,319.64
2025-03-13T14:27:59.9109418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,315.22,22.6,315.2
2025-03-13T14:28:59.0114243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,315.17,23.44,316.9
2025-03-13T14:29:59.7650946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,310.6,35.68,308.32
2025-03-13T14:30:59.9699414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.5,308.83,38.63,310.16
2025-03-13T14:31:59.0739290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,37.61,310.63,34.48,306.74
2025-03-13T14:32:59.8262823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,35.38,314.96,38.13,317.08
2025-03-13T14:33:58.9379733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.04,316.36,33.77,313.55
2025-03-13T14:34:58.0420050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.99,315.02,33.14,317.15
2025-03-13T14:35:58.8067224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.35,315.01,36.36,312.3
2025-03-13T14:36:57.9103910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.25,315.63,35.77,316.83
2025-03-13T14:37:57.0204479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.47,316,32.06,313.24
2025-03-13T14:38:57.7651592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.28,318.64,30.28,317.72
2025-03-13T14:39:57.9791676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.85,320.31,29.47,311.87
2025-03-13T14:40:57.0830843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.13,312.98,35.15,310.2
2025-03-13T14:41:57.8265811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.23,315.17,31.32,312.32
2025-03-13T14:42:56.9375446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.18,316.74,34.88,318.7
2025-03-13T14:43:56.0419970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.94,318.47,27.58,312.54
2025-03-13T14:44:56.7955045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,320.02,27.15,318.4
2025-03-13T14:45:56.9863387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,320.67,30.86,326.05
2025-03-13T14:46:56.0997020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.34,321.51,35.34,322.06
2025-03-13T14:47:56.8545131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.83,323.02,34.93,321.87
2025-03-13T14:48:55.9685991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,321.45,30.78,320.03
2025-03-13T14:49:55.0726194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,325.88,29.05,346.91
2025-03-13T14:50:55.8129516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,322.6,33.25,310.86
2025-03-13T14:51:54.9271198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.74,321.79,34.46,323.57
2025-03-13T14:52:54.0450599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.81,321.44,28.57,315.9
2025-03-13T14:53:54.7957752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,326.76,26.74,325.76
2025-03-13T14:54:54.9854315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,328.13,30.32,327.09
2025-03-13T14:55:54.0992529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,322.4,24.37,353.52
2025-03-13T14:56:54.8534642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,325.97,26.41,330.84
2025-03-13T14:57:53.9785417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,325,29.31,318.92
2025-03-13T14:58:53.0685050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,325.18,27.2,328.76
2025-03-13T14:59:53.8451203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,323,31.67,327.33
2025-03-13T15:00:52.9470651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,324.79,23.92,332.79
2025-03-13T15:01:52.0611239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,322.61,33.01,316.43
2025-03-13T15:02:52.7912688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,322.93,31.44,322.92
2025-03-13T15:03:51.9055525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,321.41,27.92,327.84
2025-03-13T15:04:51.0088352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,322.72,27.48,320.15
2025-03-13T15:05:51.7738869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.67,317.87,33.67,317.88
2025-03-13T15:06:51.9781764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,319.04,27.98,314.96
2025-03-13T15:07:51.0880310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,315.62,25.9,322.83
2025-03-13T15:08:51.8324113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,318.02,25.73,320.51
2025-03-13T15:09:50.9489470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.47,321.12,26.99,321
2025-03-13T15:10:50.0607043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,319.89,21.55,326.98
2025-03-13T15:11:50.8003177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,325.51,16.56,327.89
2025-03-13T15:12:49.9141315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,328.41,18.29,330.72
2025-03-13T15:13:49.0189787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,325.11,15.51,314.37
2025-03-13T15:14:49.7832473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,321.88,17.56,325.13
2025-03-13T15:15:49.9629796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,324.34,17.36,324.1
2025-03-13T15:16:49.0775176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,323.03,16.93,329.21
2025-03-13T15:17:49.8314986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,326.8,16.38,326.15
2025-03-13T15:18:48.9459869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,327.21,17.1,329.21
2025-03-13T15:19:48.0623842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,330.94,13.86,325.66
2025-03-13T15:20:48.7900931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,328.33,14,326.68
2025-03-13T15:21:47.9145570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,328.12,17.57,328.16
2025-03-13T15:22:47.0282906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,326.94,15.02,320.14
2025-03-13T15:23:47.7826615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,325.08,15.18,327.05
2025-03-13T15:24:47.9731625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,326.23,16.4,318.63
2025-03-13T15:25:47.0863824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,325.63,13.39,340.73
2025-03-13T15:26:47.8411495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,328.09,13.45,331.78
2025-03-13T15:27:46.9553860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,328.45,14.58,326.09
2025-03-13T15:28:46.0556567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,322.87,14.22,318.5
2025-03-13T15:29:46.7999848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,322.96,17.89,320.37
2025-03-13T15:30:45.9140337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,323.25,14.92,312.88
2025-03-13T15:31:45.0276286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,317.5,15.32,315.28
2025-03-13T15:32:45.7925627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,322.12,14.32,324.63
2025-03-13T15:33:45.9821807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,320.21,14.72,318.21
2025-03-13T15:34:45.1068643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,321.78,15.82,324.36
2025-03-13T15:35:45.8603724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,321.01,15.92,306.09
2025-03-13T15:36:44.9775803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,314.91,15.77,321.55
2025-03-13T15:37:44.0649904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,321.39,15.5,319.56
2025-03-13T15:38:44.8189758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,324.67,15.37,325.68
2025-03-13T15:39:43.9432604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,327.2,14.13,327.68
2025-03-13T15:40:43.0475712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,323.36,12.9,322.52
2025-03-13T15:41:43.7977951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,320.68,13.25,325.04
2025-03-13T15:42:42.9112598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,323.48,14.36,324.34
2025-03-13T15:43:42.0261926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,315.94,12.74,310.72
2025-03-13T15:44:42.7731753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,312.76,16.27,320.64
2025-03-13T15:45:42.9844260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,321.35,14.4,319.61
2025-03-13T15:46:42.0842401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,319.01,15.66,311.73
2025-03-13T15:47:42.8381100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,312.74,13.92,307.01
2025-03-13T15:48:41.9528609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,310.69,15.9,315.03
2025-03-13T15:49:41.0565061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,313.57,15.5,317.47
2025-03-13T15:50:41.7973400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,314.88,13.38,306.51
2025-03-13T15:51:40.9106197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,311.16,16.29,319.71
2025-03-13T15:52:40.0148752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,317.98,16.02,319.26
2025-03-13T15:53:40.7799899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,314.96,15.88,306.84
2025-03-13T15:54:40.9795104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,312.42,14.29,318.27
2025-03-13T15:55:40.0835973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,318.39,14.59,317.99
2025-03-13T15:56:40.8381954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,315.16,16.94,309.62
2025-03-13T15:57:39.9518043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,310.11,18.06,305.68
2025-03-13T15:58:39.0417678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,308.26,17.42,305.06
2025-03-13T15:59:39.7960853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,309.98,18.4,307.5
2025-03-13T16:00:38.9110590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,311.19,19.07,310.64
2025-03-13T16:01:38.0247217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,308.68,17.84,309.04
2025-03-13T16:02:38.7794633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,308.6,21.33,313.49
2025-03-13T16:03:38.9696265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,309.99,19.5,306.44
2025-03-13T16:04:38.0864538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,311.97,18.99,316.61
2025-03-13T16:05:38.8376414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,314.85,21.67,308.82
2025-03-13T16:06:37.9412277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,316.77,16.11,306.26
2025-03-13T16:07:37.0420725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,310.34,14.26,315.04
2025-03-13T16:08:37.7883911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,311.97,21.2,312.79
2025-03-13T16:09:37.9906221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,312.53,19.75,308.11
2025-03-13T16:10:37.1043363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,308.51,20.3,309.32
2025-03-13T16:11:37.8441589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,313.13,18.11,310.87
2025-03-13T16:12:36.9488025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,312.64,20.27,307.73
2025-03-13T16:13:36.0628165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,312.39,21.43,311.5
2025-03-13T16:14:36.8273336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,316.38,17.95,316.35
2025-03-13T16:15:35.9312567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,316.7,19.76,320.31
2025-03-13T16:16:35.0316548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,314.33,21.66,306.4
2025-03-13T16:17:35.7880951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,312.81,20.01,309.92
2025-03-13T16:18:34.9000163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,312.96,17.82,316.07
2025-03-13T16:19:34.0138435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,315.79,20.8,319.39
2025-03-13T16:20:34.7541352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,317.35,16.61,317.4
2025-03-13T16:21:34.9680481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,315.35,20.1,315.2
2025-03-13T16:22:34.0725880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,310.4,21.36,302.41
2025-03-13T16:23:34.8368554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,310.71,20.78,320.87
2025-03-13T16:24:33.9271950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,317.5,22.71,306.27
2025-03-13T16:25:33.0412090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,314.95,17.41,319.34
2025-03-13T16:26:33.7982660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,316.33,21.76,324.95
2025-03-13T16:27:32.9088559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,317.4,16.67,302.79
2025-03-13T16:28:32.0232481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,308.07,20.99,303.67
2025-03-13T16:29:32.7636606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,307.16,24.15,313.2
2025-03-13T16:30:32.9780346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,312,18.2,322.21
2025-03-13T16:31:32.0820456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,311.3,22.8,315.36
2025-03-13T16:32:32.8460103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,313.82,21.03,318.64
2025-03-13T16:33:31.9266103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,313.79,18.81,313.36
2025-03-13T16:34:31.0408789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,308.51,25.89,314.41
2025-03-13T16:35:31.7942061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,312.46,21.36,309.67
2025-03-13T16:36:30.9120210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,307.69,21.82,308.97
2025-03-13T16:37:30.0090412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,305.01,20.52,302.63
2025-03-13T16:38:30.7629484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,308.04,21.73,303.8
2025-03-13T16:39:30.9671910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,310.03,21.34,313.37
2025-03-13T16:40:30.0812956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,310.88,23.43,301.22
2025-03-13T16:41:30.8315425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,306.79,20.97,313.44
2025-03-13T16:42:29.9461528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,311.12,21.22,310.02
2025-03-13T16:43:29.0602918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,307.88,21.98,311.04
2025-03-13T16:44:29.8142164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,305.06,24.71,306.63
2025-03-13T16:45:28.9281656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,305.22,21.99,308.29
2025-03-13T16:46:28.0187184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,308.14,21.11,311.66
2025-03-13T16:47:28.7821312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,309.43,17.7,312.87
2025-03-13T16:48:28.9867046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,302.79,22.82,304.07
2025-03-13T16:49:28.1013847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,304.38,18.73,304.13
2025-03-13T16:50:28.8414910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,304.19,18.04,306.75
2025-03-13T16:51:27.9557794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,307.78,17.78,312.65
2025-03-13T16:52:27.0598808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,309.53,18.49,307.12
2025-03-13T16:53:27.8134841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,312.2,17.19,323.37
2025-03-13T16:54:26.9141638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,317.98,18.17,315.97
2025-03-13T16:55:26.0279930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,321.78,19.04,317.4
2025-03-13T16:56:26.7819240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,315.83,15.7,317.63
2025-03-13T16:57:26.9859559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,311.98,19.93,310.5
2025-03-13T16:58:26.1008095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,313.72,17.57,315.57
2025-03-13T16:59:26.8405722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,315.44,18.37,317.91
2025-03-13T17:00:25.9552490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,314.21,20.99,312.9
2025-03-13T17:01:25.0489212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,318.64,18.49,319.58
2025-03-13T17:02:25.8035377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,320.68,18.1,320.45
2025-03-13T17:03:24.9036920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,316.4,18.08,314.62
2025-03-13T17:04:24.0273774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,320.18,16.92,321.38
2025-03-13T17:05:24.7720957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,316.29,14.46,315.55
2025-03-13T17:06:24.9855199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,314.79,17.04,312.68
2025-03-13T17:07:24.0663668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,315.31,17.65,310.56
2025-03-13T17:08:24.8232249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,315.99,19.57,312.39
2025-03-13T17:09:23.9445763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,315.1,16.26,312.43
2025-03-13T17:10:23.0579696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,314.16,15.76,312.85
2025-03-13T17:11:23.8032630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,309.12,19.12,310.13
2025-03-13T17:12:22.9031339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,312.2,18.23,310.49
2025-03-13T17:13:22.0074240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,310.1,19.23,315.29
2025-03-13T17:14:22.7606304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,316.9,22.13,317.18
2025-03-13T17:15:22.9753066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,317.37,21.69,315.34
2025-03-13T17:16:22.0854003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,319.19,17.05,319.19
2025-03-13T17:17:22.8222214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,320.04,15.55,318.98
2025-03-13T17:18:21.9343214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,314.69,15.77,315.68
2025-03-13T17:19:21.0574599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,311.89,18.66,313.9
2025-03-13T17:20:21.7979907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,312.05,20.97,312.85
2025-03-13T17:21:20.9024288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,314.43,20.56,311.77
2025-03-13T17:22:20.0159958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,317.65,20.36,313.83
2025-03-13T17:23:20.7707422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,320.46,20.59,320.3
2025-03-13T17:24:20.9823250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,320.82,16.78,315.46
2025-03-13T17:25:20.0754919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,317.55,18.65,315.57
2025-03-13T17:26:20.8196733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,315.3,19.7,312.81
2025-03-13T17:27:19.9336925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,317.43,20.36,316.51
2025-03-13T17:28:19.0400396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,318.01,20.4,316.53
2025-03-13T17:29:19.7872667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,319.99,16.58,328.48
2025-03-13T17:30:18.9019235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,324.44,17.32,326.57
2025-03-13T17:31:18.0061669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,326.53,15.51,323.75
2025-03-13T17:32:18.7601395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,322.21,15.61,326.42
2025-03-13T17:33:18.9504242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,322.02,17.97,319.97
2025-03-13T17:34:18.0648056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,319.95,20.63,317.7
2025-03-13T17:35:18.8089578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,320.88,19.89,317.44
2025-03-13T17:36:17.9223327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,320.92,18.97,322.84
2025-03-13T17:37:17.0227453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,325.96,17.53,328.88
2025-03-13T17:38:17.7673374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,324.89,21.07,322.43
2025-03-13T17:39:17.9817971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,324.79,17.26,317.72
2025-03-13T17:40:17.0853756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,317.15,18.4,311.44
2025-03-13T17:41:17.8528387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,318.51,18.09,323.78
2025-03-13T17:42:16.9394140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,319.13,17.77,309.33
2025-03-13T17:43:16.0534243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,319.44,18.78,322.42
2025-03-13T17:44:16.8080511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,318.78,20.68,315.74
2025-03-13T17:45:15.9122631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,318.32,18.25,317.46
2025-03-13T17:46:15.0126828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,320.25,15.63,320.34
2025-03-13T17:47:15.7661780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,324.22,15.5,323.11
2025-03-13T17:48:15.9814020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,319.54,18.82,321.68
2025-03-13T17:49:15.0853756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,317.38,18.38,317.86
2025-03-13T17:50:15.8255110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,320.41,17.6,323.09
2025-03-13T17:51:14.9418877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,314.79,19.71,313.2
2025-03-13T17:52:14.0538606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,314.97,15.69,318.3
2025-03-13T17:53:14.8078371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,316.78,19.25,318.13
2025-03-13T17:54:13.9118144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,322.93,17.87,323.26
2025-03-13T17:55:13.0223010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,319.25,17.4,311.69
2025-03-13T17:56:13.7765301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,311.5,16.63,311.37
2025-03-13T17:57:13.9800774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,310.55,19.32,308.56
2025-03-13T17:58:13.0945464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,316.93,17.78,317.75
2025-03-13T17:59:13.8242904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,318.04,20.4,321.86
2025-03-13T18:00:12.9384344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,320.95,15.78,320.77
2025-03-13T18:01:12.0425752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,317.6,15.07,318.8
2025-03-13T18:02:12.7974320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,320.95,16.71,323.97
2025-03-13T18:03:12.9878422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,314.94,16.48,317.63
2025-03-13T18:04:12.1013720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,314.5,16.96,312.13
2025-03-13T18:05:12.8456790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,316.07,16.15,319.34
2025-03-13T18:06:11.9494453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,313.67,15.94,313.8
2025-03-13T18:07:11.0739257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,311.85,19.56,315.88
2025-03-13T18:08:11.8141178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,309.89,14.93,306.88
2025-03-13T18:09:10.9187110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,306.31,16.03,303.69
2025-03-13T18:10:10.0327499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,307.37,19.2,308
2025-03-13T18:11:10.7873361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,307.92,18.22,307.61
2025-03-13T18:12:10.9871909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,311.62,18.46,313.62
2025-03-13T18:13:10.0915049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,311.8,17.29,313.4
2025-03-13T18:14:10.8448210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,309.12,18.71,311.37
2025-03-13T18:15:09.9590900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,307.46,18.29,305.38
2025-03-13T18:16:09.0619201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,312.69,16.83,315.17
2025-03-13T18:17:09.8132506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,313.69,17.91,315.63
2025-03-13T18:18:08.9284150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,315.07,17.96,314.98
2025-03-13T18:19:08.0426159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,315.35,18.85,317.49
2025-03-13T18:20:08.7819810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,317.34,16.8,316.12
2025-03-13T18:21:08.9859382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,315.07,15.55,311.85
2025-03-13T18:22:08.0906687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,312.13,18.22,306.99
2025-03-13T18:23:08.8451256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,312.4,15.96,319.47
2025-03-13T18:24:07.9585921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,313.51,17.47,309.4
2025-03-13T18:25:07.0619268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,312.18,19.07,312.17
2025-03-13T18:26:07.8134999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,313.55,16.15,318.56
2025-03-13T18:27:06.9269828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,317.01,17.38,318.33
2025-03-13T18:28:06.0314584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,315.96,15.98,323.33
2025-03-13T18:29:06.7715080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,318.42,15.51,324.49
2025-03-13T18:30:06.9863292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,315.23,13.71,312.42
2025-03-13T18:31:06.0899494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,311.47,16.66,312.37
2025-03-13T18:32:06.8545500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,311.72,19.04,317.28
2025-03-13T18:33:05.9444536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,317.6,17.25,319.7
2025-03-13T18:34:05.0590451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,312.9,16.74,310.62
2025-03-13T18:35:05.8226325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,311.1,17.28,316.97
2025-03-13T18:36:04.9369430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,315.46,16.37,313.52
2025-03-13T18:37:04.0505605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,319.61,17.28,320.34
2025-03-13T18:38:04.8013636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,318.56,16.62,320.96
2025-03-13T18:39:03.9148255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,321.47,16.53,322.86
2025-03-13T18:40:03.0295129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,319.8,15.43,308.19
2025-03-13T18:41:03.7868337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,320.88,14.51,317.42
2025-03-13T18:42:03.9763583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,313.76,15.21,309.94
2025-03-13T18:43:03.0982522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,312.1,17.06,319.11
2025-03-13T18:44:03.8628173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,315.71,16.96,308.08
2025-03-13T18:45:02.9888180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,316.15,15.73,315.47
2025-03-13T18:46:02.0669523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,319.31,16.85,318.97
2025-03-13T18:47:02.8311668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,318.27,18.79,315.45
2025-03-13T18:48:01.9544126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,315.06,19.64,310.42
2025-03-13T18:49:01.0691801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,316.38,17.01,315.84
2025-03-13T18:50:01.8231389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,313.44,17.29,314.81
2025-03-13T18:51:00.9236436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,314.91,16.59,311.56
2025-03-13T18:52:00.0269214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,316.58,15.83,313.24
2025-03-13T18:53:00.7846174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,313.32,17.97,318.71
2025-03-13T18:54:00.9965048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,314.8,18.16,322.23
2025-03-13T18:55:00.0959522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,315.22,18.33,309.22
2025-03-13T18:56:00.8601766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,315.95,18.72,309.71
2025-03-13T18:56:59.9647376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,315.31,17.83,310.48
2025-03-13T18:57:59.0783055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,315.03,19.75,316.15
2025-03-13T18:58:59.8185863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,318.48,16.11,319.08
2025-03-13T18:59:58.9332958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,316.19,17.17,316.9
2025-03-13T19:00:58.0470115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,314.18,18.36,307.25
2025-03-13T19:01:58.8107884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,313.81,18.06,316.83
2025-03-13T19:02:57.9138230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,313.56,17.96,314.37
2025-03-13T19:03:57.0258332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,317.4,16.31,323.17
2025-03-13T19:04:57.7696295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,321.28,16.5,317.83
2025-03-13T19:05:57.9999768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,312.67,17.13,311.81
2025-03-13T19:06:57.1075595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,314.81,18.95,311.04
2025-03-13T19:07:57.8384529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,318.22,16.8,320.16
2025-03-13T19:08:56.9618905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,318.36,19.25,316.61
2025-03-13T19:09:56.0769157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,320.97,18.1,322.01
2025-03-13T19:10:56.8312917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,322.15,16.4,318.95
2025-03-13T19:11:55.9311654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,321.47,17.99,324.73
2025-03-13T19:12:55.0443946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,322.61,17.06,307.59
2025-03-13T19:13:55.8087416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,318.44,15.97,323.03
2025-03-13T19:14:54.9235648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,318.08,16.28,322.61
2025-03-13T19:15:54.0328740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,321.85,16.19,319.39
2025-03-13T19:16:54.8001297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,315.66,17.38,313.33
2025-03-13T19:17:53.9113975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,315.63,19.39,318.01
2025-03-13T19:18:53.0195228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,319.15,18.49,316.07
2025-03-13T19:19:53.7799596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,318.51,16.65,315.22
2025-03-13T19:20:54.0030001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,318.26,18.62,324.24
2025-03-13T19:21:54.1975359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,320.02,16.19,320.63
2025-03-13T19:22:54.9583472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,320.57,14.34,317.85
2025-03-13T19:23:54.0734860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,317.87,16.96,320.51
2025-03-13T19:24:54.8231877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,317.88,16.68,310.37
2025-03-13T19:25:53.9371725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,314.57,17.35,314.33
2025-03-13T19:26:53.0518849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,315.25,21.25,313.6
2025-03-13T19:27:53.8154578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,320.26,17.38,321.03
2025-03-13T19:28:52.9255141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,318.12,18.27,319.33
2025-03-13T19:29:52.0402339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,317.76,14.96,322.36
2025-03-13T19:30:52.8067225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,319.6,15.73,317.85
2025-03-13T19:31:51.9284154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,319.28,18.1,320.12
2025-03-13T19:32:51.0419226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,322.09,16.08,325.79
2025-03-13T19:33:51.7827806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,318.25,15.85,311.72
2025-03-13T19:34:50.9167307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,320.84,16.8,316.89
2025-03-13T19:35:50.0312061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,317.04,16.26,318.29
2025-03-13T19:36:50.7950240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,317.15,16.13,318.98
2025-03-13T19:37:50.9949572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,313.52,16.81,316
2025-03-13T19:38:50.1194907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,313.78,17.53,317.47
2025-03-13T19:39:50.8736578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,315.99,17.13,312.5
2025-03-13T19:40:49.9972154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,315.84,16.69,314.45
2025-03-13T19:41:49.1077094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,319.82,14.58,316.91
2025-03-13T19:42:49.8621585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,321.71,17.38,323.86
2025-03-13T19:43:48.9866769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,320.84,16.45,315.22
2025-03-13T19:44:48.1002525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,315.41,17.56,321.57
2025-03-13T19:45:48.8646502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,318.38,19.44,320.99
2025-03-13T19:46:47.9749638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,317.26,19.54,313.8
2025-03-13T19:47:47.0990648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,317.79,18.18,318.1
2025-03-13T19:48:47.8627478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,322.7,14.43,322.19
2025-03-13T19:49:46.9669762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,316.74,18.36,316.9
2025-03-13T19:50:46.0768950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,317.27,16.69,325.58
2025-03-13T19:51:46.8410294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,313.52,20.13,310.96
2025-03-13T19:52:45.9659921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,315.89,16.6,317.66
2025-03-13T19:53:45.0797030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,314.28,18.42,315.31
2025-03-13T19:54:45.8300460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,309.32,20.24,310.82
2025-03-13T19:55:44.9539942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,306.59,19.16,307.09
2025-03-13T19:56:44.0681018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,310.17,22.39,312.27
2025-03-13T19:57:44.8325846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,311.3,19.94,312.66
2025-03-13T19:58:43.9452088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,312.61,20.36,313.9
2025-03-13T19:59:43.0567869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,313.51,15.71,311.48
2025-03-13T20:00:43.8234975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,310.13,17.93,312.71
2025-03-13T20:01:42.9451903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,311.7,18.86,306.58
2025-03-13T20:02:42.0689924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,307.39,18.32,310.11
2025-03-13T20:03:42.8096069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,307.3,20.36,310.89
2025-03-13T20:04:41.9338944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,312.89,18.25,317.3
2025-03-13T20:05:41.0578336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,312.44,16.93,312.97
2025-03-13T20:06:41.8122616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,308.16,17.12,302.56
2025-03-13T20:07:40.9246062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,301.36,17.68,304.69
2025-03-13T20:08:40.0365458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,305.41,14.54,317.57
2025-03-13T20:09:40.8003013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,311.03,17.67,313.97
2025-03-13T20:10:39.9249209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,309.96,18.04,305.97
2025-03-13T20:11:39.0342342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,306.03,17.08,301.06
2025-03-13T20:12:39.7930466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,304.05,15.77,312.76
2025-03-13T20:13:38.9123666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,307.74,15.8,310.88
2025-03-13T20:14:38.0401412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,303.01,19.49,300.93
2025-03-13T20:15:38.8017694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,306.4,14.83,301.41
2025-03-13T20:16:37.9117872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,302.8,17.96,304.13
2025-03-13T20:17:37.0254668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,306.65,15.42,312.59
2025-03-13T20:18:37.7800110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,309.75,17.32,308.21
2025-03-13T20:19:36.9044263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,306.66,16.22,310.17
2025-03-13T20:20:36.0140719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,308.02,17,309.64
2025-03-13T20:21:36.7776391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,312.32,15.54,325.44
2025-03-13T20:22:36.9919170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,314.55,16.39,314.38
2025-03-13T20:23:36.1164827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,311.26,15.24,299.04
2025-03-13T20:24:36.8571005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,306.06,21.04,304.69
2025-03-13T20:25:35.9803472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,311.19,16.31,319.77
2025-03-13T20:26:35.0853700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,313.2,15.27,310.89
2025-03-13T20:27:35.8519901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,312.63,16.08,312.26
2025-03-13T20:28:34.9636011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,305.85,19.15,302.26
2025-03-13T20:29:34.0737327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,306.6,18.21,312.12
2025-03-13T20:30:34.8400913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,311.24,17.59,309.32
2025-03-13T20:31:33.9616962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,309.09,17.8,309.05
2025-03-13T20:32:33.0756470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,308.9,16.57,304.68
2025-03-13T20:33:33.8261688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,305.36,18.36,299.85
2025-03-13T20:34:32.9403016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,302.36,18.17,301.23
2025-03-13T20:35:32.0644623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,303.86,16.99,311.25
2025-03-13T20:36:32.8187482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,306.77,16.81,303.86
2025-03-13T20:37:31.9387955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,306.57,19.24,314.29
2025-03-13T20:38:31.0460505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,305.32,20.87,308.1
2025-03-13T20:39:31.8071947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,306.15,18.1,311.56
2025-03-13T20:40:30.9217239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,302.75,18.52,311.39
2025-03-13T20:41:30.0453077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,308.61,18.43,300.3
2025-03-13T20:42:30.7949984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,308.47,17.92,307.28
2025-03-13T20:43:29.9100855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,308.61,18.01,310.66
2025-03-13T20:44:29.0341032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,312.12,18.44,315.13
2025-03-13T20:45:29.7981721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,314.53,19.77,315.41
2025-03-13T20:46:29.9981961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,309.55,19.14,307.81
2025-03-13T20:47:29.1225085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,306.11,17.98,310.34
2025-03-13T20:48:29.8865462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,311.05,14.89,305.4
2025-03-13T20:49:29.0103725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,305.98,20.91,305.29
2025-03-13T20:50:29.2012602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,309.3,21,312.02
2025-03-13T20:51:29.9648060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,307.53,18.14,299.12
2025-03-13T20:52:29.0889838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,302.73,19.75,305.42
2025-03-13T20:53:29.8540070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,307.81,19.09,304.44
2025-03-13T20:54:28.9559045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,302.83,17.42,298.62
2025-03-13T20:55:28.0874807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,300,17.09,306.49
2025-03-13T20:56:28.8520953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,305.25,14.42,314.2
2025-03-13T20:57:27.9763511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,311.31,19.59,308.05
2025-03-13T20:58:27.0903527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,310.34,18.09,318.35
2025-03-13T20:59:27.8408017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,314.59,19.57,308.12
2025-03-13T21:00:26.9672590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,309.78,19.32,311.77
2025-03-13T21:01:26.0791143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,311.62,19.42,311.48
2025-03-13T21:02:26.8426133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,311.26,21.34,310.32
2025-03-13T21:03:25.9557585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,314.46,21.65,316.78
2025-03-13T21:04:25.0773408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,313.86,20.37,309.31
2025-03-13T21:05:25.8420013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,312.7,19.83,317.56
2025-03-13T21:06:24.9556958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,313.41,19.63,307.99
2025-03-13T21:07:24.0659766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,311.12,19.09,311.8
2025-03-13T21:08:24.8299646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,312.75,19.25,304.85
2025-03-13T21:09:23.9539051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,311.01,20.52,312.29
2025-03-13T21:10:23.0747758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,312.98,19.33,312.19
2025-03-13T21:11:23.8428051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,316.71,17.15,310.51
2025-03-13T21:12:22.9444511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,314.23,20.56,317.04
2025-03-13T21:13:22.0765131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,319.7,18.31,323.99
2025-03-13T21:14:22.8308732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,318.6,16.57,312.36
2025-03-13T21:15:21.9550991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,309.87,19.21,311.5
2025-03-13T21:16:21.0652111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,313.56,17.27,310.33
2025-03-13T21:17:21.8195553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,309.77,17.23,312.68
2025-03-13T21:18:20.9435824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,306.99,18.91,304.9
2025-03-13T21:19:20.0680035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,304.34,19.18,304.04
2025-03-13T21:20:20.8182224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,312.29,14.75,316.81
2025-03-13T21:21:19.9417414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,313.89,18.42,303.22
2025-03-13T21:22:19.0563256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,309.13,17.35,314.14
2025-03-13T21:23:19.8302931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,310.18,21.71,310.72
2025-03-13T21:24:18.9544723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,318.31,16.76,320.15
2025-03-13T21:25:18.0540661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,310.3,20,303.21
2025-03-13T21:26:18.8292583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,306.44,19.73,312.51
2025-03-13T21:27:17.9433795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,311.64,19.04,318.44
2025-03-13T21:28:17.0769506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,313.16,20.48,305.24
2025-03-13T21:29:17.8172672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,308.86,20.88,311.72
2025-03-13T21:30:16.9415906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,309.68,17.97,313.17
2025-03-13T21:31:16.0658374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,313.84,17.16,315.4
2025-03-13T21:32:16.8294278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,312.87,19.62,314.28
2025-03-13T21:33:15.9399349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,316.23,16.83,315.05
2025-03-13T21:34:15.0641456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,319.7,17.81,314.08
2025-03-13T21:35:15.8287583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,316.99,19.28,313.01
2025-03-13T21:36:14.9519405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,317.15,16.36,319.97
2025-03-13T21:37:14.0766389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,319.45,17.78,321.39
2025-03-13T21:38:14.8370790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,319.47,16.7,312.94
2025-03-13T21:39:13.9613199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,309.81,17.11,304.4
2025-03-13T21:40:13.0875378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,307.52,18.78,313.79
2025-03-13T21:41:13.8495937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,311.82,16.71,305.29
2025-03-13T21:42:12.9596995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,307.32,19.66,311.63
2025-03-13T21:43:12.0938853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,309.68,19.36,310.92
2025-03-13T21:44:12.8674811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,311.21,20.89,306.64
2025-03-13T21:45:11.9814113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,305.32,17.18,304.85
2025-03-13T21:46:11.0913997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,307.44,19.65,308.51
2025-03-13T21:47:11.8556977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,312.96,14.04,316.41
2025-03-13T21:48:10.9802608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,311.1,14.75,307.69
2025-03-13T21:49:10.1149122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,303.34,13.97,303.25
2025-03-13T21:50:10.8788241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,306.86,16.54,295.05
2025-03-13T21:51:09.9912460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,303.04,19.59,307.64
2025-03-13T21:52:09.1125092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,306.85,17.92,298.52
2025-03-13T21:53:09.8871502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,302.69,14.58,309.6
2025-03-13T21:54:09.0118075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,306.14,18.99,311.22
2025-03-13T21:55:09.2211494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,309.62,19.11,307.62
2025-03-13T21:56:09.9756852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,308.26,15.84,296.14
2025-03-13T21:57:09.1094555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,301.35,17.3,293.65
2025-03-13T21:58:09.8637348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,300.35,18.07,295.05
2025-03-13T21:59:08.9841039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,297.46,17.55,292.6
2025-03-13T22:00:08.1086246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,297.23,19.82,299.94
2025-03-13T22:01:08.8829829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,299.31,16.02,303.28
2025-03-13T22:02:08.0098992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,296.89,19.74,294.46
2025-03-13T22:03:08.2165587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,298.7,18.89,300.68
2025-03-13T22:04:07.9038107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,301.41,19.04,299.16
2025-03-13T22:05:07.0149972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,298.91,17.11,296.07
2025-03-13T22:06:07.7889621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,297,19.48,292.9
2025-03-13T22:07:06.9163017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,295.38,18.62,294.44
2025-03-13T22:08:06.0333383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,292.99,15.06,293.9
2025-03-13T22:09:06.7876532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,293.21,15.39,294.03
2025-03-13T22:10:05.9221733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,295.48,16.85,296.06
2025-03-13T22:11:05.0466627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,295.06,16.4,297.77
2025-03-13T22:12:05.8058165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,298.64,15.55,294.57
2025-03-13T22:13:04.9298854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,297.7,15.7,294.53
2025-03-13T22:14:04.0647327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,302.59,19.22,301.31
2025-03-13T22:15:04.8283248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,306.89,17.04,306.49
2025-03-13T22:16:03.9390968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,306.08,17,304.22
2025-03-13T22:17:03.0625726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,298.67,18.17,300.97
2025-03-13T22:18:03.8277596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,297.67,19.16,295.44
2025-03-13T22:19:02.9616531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,297.63,17.43,300.18
2025-03-13T22:20:02.0961182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,302.67,20.73,304.86
2025-03-13T22:21:02.8460171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,303.5,15.37,300.2
2025-03-13T22:22:01.9802410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,297.13,18.75,300.21
2025-03-13T22:23:01.1038850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,299.16,18.34,307.17
2025-03-13T22:24:01.8684114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,304.29,17.34,299.55
2025-03-13T22:25:00.9786339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,299.3,19.53,299.44
2025-03-13T22:26:00.1128554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,300.46,19.77,304.2
2025-03-13T22:27:00.8771675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,304.8,16.73,296.14
2025-03-13T22:28:00.0105115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,302.49,20.43,301.64
2025-03-13T22:29:00.2207593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,302.14,18.54,299.81
2025-03-13T22:30:00.9857050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,301.11,19.86,299.46
2025-03-13T22:31:00.1189216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,297.57,20.88,302.21
2025-03-13T22:32:00.8940170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,297.81,18.59,294.69
2025-03-13T22:33:00.0082409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,300.1,18.95,301.32
2025-03-13T22:34:00.2181329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,297.62,21.52,294.49
2025-03-13T22:34:59.9024514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,301.63,19.85,300.63
2025-03-13T22:35:59.0286890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,304.88,18.87,309.68
2025-03-13T22:36:59.7910259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,299.4,19.74,305.55
2025-03-13T22:37:58.9007733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,300.32,21.24,302.63
2025-03-13T22:38:58.0271293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,304.31,18.4,305.73
2025-03-13T22:39:58.2391890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,302.6,21.91,305.78
2025-03-13T22:40:57.9130463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,305.51,19.21,305.55
2025-03-13T22:41:57.0333772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,304.77,19.11,302.27
2025-03-13T22:42:57.7978285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,300.81,21.17,297.81
2025-03-13T22:43:56.9213111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,299.63,21.57,299.57
2025-03-13T22:44:56.0453689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,304.01,18.27,305.47
2025-03-13T22:45:56.8036465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,302.63,20.69,298.33
2025-03-13T22:46:55.9241618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,300.4,18.89,296.44
2025-03-13T22:47:55.0535844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,298.57,19.8,299
2025-03-13T22:48:55.8087596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,298.99,20.44,297.86
2025-03-13T22:49:54.9349153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,303.28,17.67,301.9
2025-03-13T22:50:54.0430360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,303.27,17.06,308.27
2025-03-13T22:51:54.8062505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,307.51,18.72,303.36
2025-03-13T22:52:53.9308061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,301.94,17.37,295.5
2025-03-13T22:53:53.0555949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,298.72,18,298.39
2025-03-13T22:54:53.7951972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,299.5,17.57,301.04
2025-03-13T22:55:52.9188720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,298.34,19.41,293.68
2025-03-13T22:56:52.0431237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,297.19,16.83,297.6
2025-03-13T22:57:52.8074470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,295.23,21.94,290.97
2025-03-13T22:58:51.9176347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,293.32,20.21,291.3
2025-03-13T22:59:51.0415986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,294.6,17.87,292.67
2025-03-13T23:00:51.7963651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,299.09,19.98,298.37
2025-03-13T23:01:50.9304816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,302.14,18.8,307.54
2025-03-13T23:02:50.0470945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,305.56,18.25,307.06
2025-03-13T23:03:50.7946060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,308.05,20.3,307.35
2025-03-13T23:04:49.9192477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,304.49,17.98,298.29
2025-03-13T23:05:49.0453645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,299.83,18.31,308.28
2025-03-13T23:06:49.2572627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,298.25,19.89,299.54
2025-03-13T23:07:48.9177586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,300.01,17.09,303.42
2025-03-13T23:08:48.0314715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,302.8,20.48,303.47
2025-03-13T23:09:48.7960818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,306.91,20.56,308.48
2025-03-13T23:10:47.9200596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,305.44,17.47,301.97
2025-03-13T23:11:47.0293492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,306.02,19.25,296.64
2025-03-13T23:12:47.2468191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,306.93,17.18,307.15
2025-03-13T23:13:46.9079288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,306.92,17.58,309.54
2025-03-13T23:14:46.0228213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,306.67,16.54,307.27
2025-03-13T23:15:46.2422032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,309.7,17.77,304.38
2025-03-13T23:16:46.9865328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,306.62,17.65,310.23
2025-03-13T23:17:46.1107324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,310.48,17.79,308.16
2025-03-13T23:18:46.8654366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,308.41,17.83,310.25
2025-03-13T23:19:45.9893345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,307.77,16.88,302.31
2025-03-13T23:20:45.0897772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,305.81,18.63,300.36
2025-03-13T23:21:45.8537360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,303.59,16.65,305.05
2025-03-13T23:22:44.9677572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,307.83,15.54,308.78
2025-03-13T23:23:44.0814241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,308.19,17.86,303.48
2025-03-13T23:24:44.8218688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,305.42,13.98,303.17
2025-03-13T23:25:43.9367254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,306.16,17.14,306.64
2025-03-13T23:26:43.0600532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,306.92,14.75,299.14
2025-03-13T23:27:43.8245188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,300.96,18.85,305.37
2025-03-13T23:28:42.9390707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,303.34,17.1,302.3
2025-03-13T23:29:42.0518099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,305.93,17.83,302.34
2025-03-13T23:30:42.7933457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,306.73,15.68,308.78
2025-03-13T23:31:41.9175928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,303.89,18.45,292.56
2025-03-13T23:32:41.0310348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,300.01,16.46,303.8
2025-03-13T23:33:41.2416322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,302.12,15.28,302.72
2025-03-13T23:34:41.9956226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,305.82,18.67,300.47
2025-03-13T23:35:41.1102370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,308.64,14.87,308.09
2025-03-13T23:36:41.8667269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,301.69,17.18,304.9
2025-03-13T23:37:40.9644232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,300.37,17.67,303.17
2025-03-13T23:38:40.0783945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,301.38,14.4,309.89
2025-03-13T23:39:40.8429810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,301.89,15.47,301.09
2025-03-13T23:40:39.9696658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,302.36,18.39,302.3
2025-03-13T23:41:39.0809227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,308.32,16.96,307.3
2025-03-13T23:42:39.8305354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,309.49,17.7,300.07
2025-03-13T23:43:38.9456608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,298.47,18.21,296.38
2025-03-13T23:44:38.0719669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,302.87,15.79,305.2
2025-03-13T23:45:38.8238736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,302.92,18.72,296.43
2025-03-13T23:46:37.9338130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,303.45,16.86,300.45
2025-03-13T23:47:37.0480112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,303.63,17.74,301.29
2025-03-13T23:48:37.8122377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,307.04,14.83,304.58
2025-03-13T23:49:36.9265711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,309.21,16.57,317.55
2025-03-13T23:50:36.0261136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,310.18,19.62,307.47
2025-03-13T23:51:36.2503169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,304.81,18.23,309.72
2025-03-13T23:52:35.9144854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,303.61,19.51,301.84
2025-03-13T23:53:35.0293096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,301.62,20.93,303.08
2025-03-13T23:54:35.2289329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,303.16,18.66,301.76
2025-03-13T23:55:35.9830054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,305.01,17,306.6
2025-03-13T23:56:35.1075952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,305.65,19.3,307.81
2025-03-13T23:57:35.8747656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,308.62,20.67,313.17
2025-03-13T23:58:34.9853460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,309.85,20.17,305.79
2025-03-13T23:59:34.0859813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,302.07,19.7,302.04