ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-13T00:00:42.0890287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,272.45,15.97,91.82
2025-03-13T00:01:42.0927429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,286.19,14.52,272.61
2025-03-13T00:02:42.0824816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,296.07,26.27,2.85
2025-03-13T00:03:42.0873230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,312.09,14.92,83.04
2025-03-13T00:04:42.0709394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,298.84,30.23,14.31
2025-03-13T00:05:42.0646179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,297.97,24.09,328.84
2025-03-13T00:06:42.0673677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,300.64,12.83,271.24
2025-03-13T00:07:42.0491210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,290.56,18.26,297.92
2025-03-13T00:08:42.0736702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,288.34,14.1,265.07
2025-03-13T00:09:42.0571205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,304.16,25.27,1.92
2025-03-13T00:10:42.0611681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,296.76,14.2,284.01
2025-03-13T00:11:42.0517775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,305.93,13.68,284.59
2025-03-13T00:12:42.0559522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,295.17,11.67,262.89
2025-03-13T00:13:42.0504876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,297.8,14.14,270.63
2025-03-13T00:14:42.0543756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,284.29,15.21,273.72
2025-03-13T00:15:42.0448963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,279.62,19.19,67.25
2025-03-13T00:16:42.0490945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,286.82,14.75,274.14
2025-03-13T00:17:42.0533063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,282.12,16.96,270.58
2025-03-13T00:18:42.0473374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,280.49,20.19,276.44
2025-03-13T00:19:42.0371913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,288.72,28.64,359.12
2025-03-13T00:20:42.0411799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,291.23,17.28,283.92
2025-03-13T00:21:42.0456195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,278.59,15.09,268.07
2025-03-13T00:22:42.0495224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,275.89,16.62,269.94
2025-03-13T00:23:42.0538800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,288.62,12.6,272.55
2025-03-13T00:24:42.0341655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,293.76,15.11,273.26
2025-03-13T00:25:42.0380789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,291.66,15.15,285.37
2025-03-13T00:26:42.0427509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,302.04,18.32,291.04
2025-03-13T00:27:42.0467780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,284.82,16.5,265.81
2025-03-13T00:28:42.0366283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,280.75,17.42,271.24
2025-03-13T00:29:42.0409949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,269.53,23.92,67.49
2025-03-13T00:30:42.0350172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,273.9,16.67,282.31
2025-03-13T00:31:42.0390869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,275.76,17.42,270.21
2025-03-13T00:32:42.0299372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,265.91,14.79,268.47
2025-03-13T00:33:42.0338798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,262.8,18.84,257.82
2025-03-13T00:34:42.0382570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,258.83,17.55,262.69
2025-03-13T00:35:42.0322902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,264.27,16.32,262.96
2025-03-13T00:36:42.0383246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,250.21,18.37,258.36
2025-03-13T00:37:42.0263766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,249.99,19.34,246.09
2025-03-13T00:38:42.0313462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,249.07,28.02,63.49
2025-03-13T00:39:42.0347046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,257.74,16.37,260.62
2025-03-13T00:40:42.0394174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,258.26,18.57,251.08
2025-03-13T00:41:42.0189787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,249.54,21.22,245.16
2025-03-13T00:42:42.0236960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,249.61,20.06,245.63
2025-03-13T00:43:42.0278061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,252,19.66,246.8
2025-03-13T00:44:42.0324455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,255.65,18.64,250.22
2025-03-13T00:45:42.0221801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,252.15,19.09,255.44
2025-03-13T00:46:42.0262983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,247.99,19.43,247.16
2025-03-13T00:47:42.0218422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,236.1,19.4,230.74
2025-03-13T00:48:42.0255611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,229.26,20.09,233.98
2025-03-13T00:49:42.0147160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,231.01,21.27,232.47
2025-03-13T00:50:42.0186099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,229.43,20.8,232.35
2025-03-13T00:51:42.0229097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,224.27,23.47,228.82
2025-03-13T00:52:42.0271200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,227.26,21.99,222.9
2025-03-13T00:53:42.0232217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,222.41,21.1,218.77
2025-03-13T00:54:42.0133546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,223.16,22.86,216.32
2025-03-13T00:55:42.0167305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,218.81,19.69,218.52
2025-03-13T00:56:42.0210269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,217.46,21.51,213.84
2025-03-13T00:57:42.0294512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,219.24,18.27,221.97
2025-03-13T00:58:42.0159032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,224.45,20.63,225.78
2025-03-13T00:59:42.0194184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,222.41,21.33,223.61
2025-03-13T01:00:42.0236274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,222.1,20,218.65
2025-03-13T01:01:42.0282747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,219.57,20.43,221.69
2025-03-13T01:02:42.0182624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,221.26,19.41,218.72
2025-03-13T01:03:42.0221733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,218.06,19.83,219.28
2025-03-13T01:04:42.0276669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,215.18,18.29,210.32
2025-03-13T01:05:42.0313606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,214.19,21.11,215.32
2025-03-13T01:06:42.0348008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,216.87,20.38,220.92
2025-03-13T01:07:42.0249653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,218.58,21.05,218.94
2025-03-13T01:08:42.0293943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,217.23,19.79,212.75
2025-03-13T01:09:42.0334373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,213.2,18.76,214.76
2025-03-13T01:10:42.0377923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,215.85,17.53,216.67
2025-03-13T01:11:42.0278355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,217.42,19.31,222.33
2025-03-13T01:12:42.0011743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,216.38,20.73,212.39
2025-03-13T01:13:42.0053076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,214.43,20.99,215.81
2025-03-13T01:14:42.0097714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,211.79,16.74,209.22
2025-03-13T01:15:41.9897590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,214.2,20.98,219.73
2025-03-13T01:16:41.0352618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,220.07,18.78,223.29
2025-03-13T01:17:40.9985405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,220.46,20.33,214.55
2025-03-13T01:18:40.0026442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,216.13,21.57,223.57
2025-03-13T01:19:39.9922059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,220.38,16.76,221.89
2025-03-13T01:20:38.9964050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,218.35,20.28,223.74
2025-03-13T01:21:37.9902659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,221.02,23.34,217.98
2025-03-13T01:22:36.9949766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,221.01,23.64,226.2
2025-03-13T01:23:35.9988824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,223.4,20.97,222.22
2025-03-13T01:24:34.9891030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,223.75,23.17,224.08
2025-03-13T01:25:33.9928622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,219.11,21.33,214.34
2025-03-13T01:26:32.9875094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,218.79,24.02,226.31
2025-03-13T01:27:31.9919202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,225.62,22.6,223.98
2025-03-13T01:28:30.9809713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,223.45,25.7,227.33
2025-03-13T01:29:29.9860532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,226.96,22.49,229.46
2025-03-13T01:30:28.9902416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,224.37,23.35,219.44
2025-03-13T01:31:27.9943516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,227.77,23.71,227.97
2025-03-13T01:32:26.9878277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,229.14,23.57,230.08
2025-03-13T01:33:25.9782442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,230.28,27.96,233.4
2025-03-13T01:34:24.9820066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,230.1,24.63,233.58
2025-03-13T01:35:23.9866109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,229.82,23.56,227.59
2025-03-13T01:36:22.9907216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,223.47,24.77,218.71
2025-03-13T01:37:21.9807123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,223.16,24.75,226.06
2025-03-13T01:38:20.9747804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,230.69,20.17,235.04
2025-03-13T01:39:19.9786500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,231.17,21.56,223.51
2025-03-13T01:40:18.9834236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,229.2,19.87,222.8
2025-03-13T01:41:17.9733215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,219.56,19.29,210.85
2025-03-13T01:42:16.9773715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,215.13,19.23,210.83
2025-03-13T01:43:15.9814335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,215.94,17.56,217.53
2025-03-13T01:44:14.9756125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,218.8,15.33,214.99
2025-03-13T01:45:13.9796565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,215.27,10.46,215.07
2025-03-13T01:46:12.9697546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,219.39,9.8,231.85
2025-03-13T01:47:11.9738161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,225.34,10.03,231.4
2025-03-13T01:48:10.9775990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,225.06,10.01,218.14
2025-03-13T01:49:09.9820522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,222.51,10.7,235.86
2025-03-13T01:50:08.9624090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,232.93,9.64,227.71
2025-03-13T01:51:07.9662536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,235.57,10.37,228.06
2025-03-13T01:52:06.9708186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,237.29,11.16,235.5
2025-03-13T01:53:05.9743459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,233.76,11.58,233.67
2025-03-13T01:54:04.9647972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,232.27,11.78,233.85
2025-03-13T01:55:03.9593740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,227.91,13.46,228.11
2025-03-13T01:56:02.9634808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,233.48,12.82,228.11
2025-03-13T01:57:01.9680211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,236.19,14.34,247.51
2025-03-13T01:58:00.9715115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,237.69,14.83,240.9
2025-03-13T01:58:59.9618056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,238.62,17.08,240.18
2025-03-13T01:59:58.9662440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,234.67,17.04,237.99
2025-03-13T02:00:57.9698728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,238.58,16.79,244.61
2025-03-13T02:01:56.9741263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,233.83,15.79,244.36
2025-03-13T02:02:55.9552736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,235.45,16.81,235.38
2025-03-13T02:03:54.9593980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,232.81,17.07,231.98
2025-03-13T02:04:53.9725335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,229.92,19.28,224.34
2025-03-13T02:05:52.9765790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,232.68,17.51,233.62
2025-03-13T02:06:51.9666644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,238.84,24.59,39.84
2025-03-13T02:07:50.9623000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,237.47,16.95,227.88
2025-03-13T02:08:49.9680386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,231.44,18.72,235.91
2025-03-13T02:09:48.9704339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,238.1,17.92,229.43
2025-03-13T02:10:47.9748987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,234.4,15.97,228.48
2025-03-13T02:11:46.9644040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,232.12,19.13,225.05
2025-03-13T02:12:45.9687095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,233.29,14.75,243.64
2025-03-13T02:13:44.9726913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,227.76,18.65,223.69
2025-03-13T02:14:43.9770598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,218.36,19.77,217.15
2025-03-13T02:15:42.9448561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,209.84,21,209.25
2025-03-13T02:16:41.9710289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,211.86,20.98,207.02
2025-03-13T02:17:40.9751575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,210.13,21.1,211.52
2025-03-13T02:18:39.9795948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,213.42,22,211.91
2025-03-13T02:19:38.9378558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,217.67,19.86,219.51
2025-03-13T02:20:37.9736980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,224.96,17.48,228.7
2025-03-13T02:21:36.9781954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,220.61,19.11,217.27
2025-03-13T02:22:35.9817319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,219.01,19.45,220.2
2025-03-13T02:23:34.9861161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,215.23,21.64,214.57
2025-03-13T02:24:33.9662292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,213.97,23.96,219.39
2025-03-13T02:25:32.9387578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,214.89,22.99,210.87
2025-03-13T02:26:31.9428952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,219.17,21.58,221.55
2025-03-13T02:27:30.9466484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,218.15,22.5,209.18
2025-03-13T02:28:29.9369672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,210.68,23.43,220.38
2025-03-13T02:29:28.9310886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,214.85,22.05,202.05
2025-03-13T02:30:27.9346433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,210.87,20.84,210.68
2025-03-13T02:31:26.9389849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,212.32,22.37,211.06
2025-03-13T02:32:25.9445157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,211.08,24.03,211.34
2025-03-13T02:33:24.9337398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,212.54,22.53,216.16
2025-03-13T02:34:23.9372051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,214.49,21.61,220.93
2025-03-13T02:35:22.9314001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,214.6,20.51,202.66
2025-03-13T02:36:21.9352955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,210.65,24.03,218.43
2025-03-13T02:37:20.9255819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,216.85,22.01,213.64
2025-03-13T02:38:19.9296376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,215.55,23.37,219.07
2025-03-13T02:39:18.9345044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,216.48,21.9,215.94
2025-03-13T02:40:17.9283151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,218.58,19.21,225.2
2025-03-13T02:41:16.9180793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,219.63,22.2,218.95
2025-03-13T02:42:15.9221917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,210.55,26.47,208.95
2025-03-13T02:43:14.9264309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,211.78,22.66,211.17
2025-03-13T02:44:13.9308014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,211.25,22,206.52
2025-03-13T02:45:12.9353192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,211.8,21.83,221.61
2025-03-13T02:46:11.9148922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,217.5,25.79,223.08
2025-03-13T02:47:10.9192822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,217.82,19.3,225.45
2025-03-13T02:48:09.9234126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,214.85,25.16,218.51
2025-03-13T02:49:08.9268470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,219.3,26.12,216.29
2025-03-13T02:50:07.9170289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,220.23,23.6,216.07
2025-03-13T02:51:06.9217751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,219.43,21.91,220.17
2025-03-13T02:52:05.9164525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,220.57,30.15,49.17
2025-03-13T02:53:04.9208318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,223.8,22.84,212.6
2025-03-13T02:54:03.9093673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,217.89,23.37,228.66
2025-03-13T02:55:02.9145647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,231.78,24.23,235.06
2025-03-13T02:56:01.9185892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,236.41,24.29,232.11
2025-03-13T02:57:00.9228829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,234.86,20.48,234.82
2025-03-13T02:57:59.9273591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,239.05,20.83,245.58
2025-03-13T02:58:58.9171897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,239.28,21.35,73.87
2025-03-13T02:59:57.9135427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,239.25,19.1,235.53
2025-03-13T03:00:56.9176515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,238.32,20.12,236.65
2025-03-13T03:01:55.9294331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,232.4,19.74,234.1
2025-03-13T03:02:54.9118392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,232.06,21,222.97
2025-03-13T03:03:53.9153535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,228.12,20.73,219.94
2025-03-13T03:04:52.9216732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,228.11,22.23,226.77
2025-03-13T03:05:51.9242621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,222.8,22.37,216.93
2025-03-13T03:06:50.9140975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,223.49,21.66,213.63
2025-03-13T03:07:49.9080882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,225.69,19.75,228.52
2025-03-13T03:08:48.9123420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,231.48,18.94,228.54
2025-03-13T03:09:47.9167992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,214.05,23.23,200.95
2025-03-13T03:10:46.9207480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,201.05,22.49,206.54
2025-03-13T03:11:46.9105113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,201.34,24.14,208.68
2025-03-13T03:12:45.9145538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,203.99,19.51,202.24
2025-03-13T03:13:44.9192437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,203.82,22.11,204.84
2025-03-13T03:14:43.9226839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,199.96,22.07,197.34
2025-03-13T03:15:42.9128907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,197.9,20.76,199.58
2025-03-13T03:16:41.9172326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,199.85,17.17,200.86
2025-03-13T03:17:40.9214792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,204.24,19.59,203.06
2025-03-13T03:18:39.9259955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,199.14,17.18,197.07
2025-03-13T03:19:38.9285898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,199.1,17.65,196.3
2025-03-13T03:20:37.9197301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,199.89,17.25,200.44
2025-03-13T03:21:36.9248753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,201.47,18.33,201.93
2025-03-13T03:22:36.8954587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,202.27,15.58,206.96
2025-03-13T03:23:36.8994413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,205.65,16.13,205.14
2025-03-13T03:24:36.8899968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,203.7,15.87,199.37
2025-03-13T03:25:36.8838230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,202.59,19.08,198.37
2025-03-13T03:26:36.8880687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,203.21,16.02,205.55
2025-03-13T03:27:36.8927343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,203.58,17.48,203.91
2025-03-13T03:28:36.8825072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,202.34,15.71,203.06
2025-03-13T03:29:36.8867069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,200.77,14.33,199.5
2025-03-13T03:30:36.8905121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,201.42,13.87,204.76
2025-03-13T03:31:36.8854273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,203.25,14.45,208.62
2025-03-13T03:32:36.8748064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,203.81,15.32,204.57
2025-03-13T03:33:36.8791668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,205.64,13.99,210.51
2025-03-13T03:34:36.8834705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,205.78,13.66,207.22
2025-03-13T03:35:36.8879587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,209.57,14.11,216.48
2025-03-13T03:36:36.8917970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,211.21,14.42,211.87
2025-03-13T03:37:36.8720851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,213.17,15.34,220.29
2025-03-13T03:38:36.8768032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,219.82,16.42,224.94
2025-03-13T03:39:36.8833866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,219.05,14.73,214.42
2025-03-13T03:40:36.8851311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,216.12,14.68,212.86
2025-03-13T03:41:36.8745643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,211.79,14.28,216.92
2025-03-13T03:42:36.8691710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,213.22,14.18,211.22
2025-03-13T03:43:36.8733415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,208.88,13.78,203.63
2025-03-13T03:44:36.8771656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,208.08,14.49,202.73
2025-03-13T03:45:36.8677095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,206.65,12.12,199.73
2025-03-13T03:46:36.8720632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,194.65,14.33,193.18
2025-03-13T03:47:36.8760902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,193.17,12.97,196.42
2025-03-13T03:48:36.8705428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,192.83,12.42,201.29
2025-03-13T03:49:36.8744090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,199.6,10.9,206.32
2025-03-13T03:50:36.8647617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,202.49,14.77,203.09
2025-03-13T03:51:36.8689397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,208.39,14.53,213.4
2025-03-13T03:52:36.8727520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,211.48,15.27,209.88
2025-03-13T03:53:36.8769413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,209.42,15.78,207.99
2025-03-13T03:54:36.8584337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,204.12,12.54,207.55
2025-03-13T03:55:36.8621937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,199.97,13.93,200
2025-03-13T03:56:36.8663590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,203.01,11.91,204.03
2025-03-13T03:57:36.8713150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,208.49,13.64,206.3
2025-03-13T03:58:36.8609072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,201.29,12.15,209.06
2025-03-13T03:59:36.8650251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,201.47,12.37,193.91
2025-03-13T04:00:36.8690065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,200.16,12.53,209.45
2025-03-13T04:01:36.8735097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,207.72,10.68,200.2
2025-03-13T04:02:36.8531991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,215.11,12.36,231.5
2025-03-13T04:03:36.8675928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,212.27,9.87,214.71
2025-03-13T04:04:36.8617725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,211.63,9.72,206.38
2025-03-13T04:05:36.8583840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,219.49,11.87,225.43
2025-03-13T04:06:36.8621251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,226.56,10.33,223.05
2025-03-13T04:07:36.8521337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,223.64,8.97,230.55
2025-03-13T04:08:36.8568244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,221.92,7.53,213.61
2025-03-13T04:09:36.8612214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,224.71,7.81,235.44
2025-03-13T04:10:36.8654497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,227.88,8.64,226.15
2025-03-13T04:11:36.8549944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,224.71,6.83,220.59
2025-03-13T04:12:36.8495624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,204.8,8.44,214.3
2025-03-13T04:13:36.8536316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,202.72,9.02,195.1
2025-03-13T04:14:36.8577298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,191.66,8.34,185.18
2025-03-13T04:15:36.8476529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,191.66,7.81,180.15
2025-03-13T04:16:36.8532454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,180.34,9.28,180.51
2025-03-13T04:17:36.8566971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,180.79,8.49,190.01
2025-03-13T04:18:36.8602702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,193.67,6.55,203.77
2025-03-13T04:19:36.8652864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,200,6.79,200.37
2025-03-13T04:20:36.8546987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,195.52,6.29,193.41
2025-03-13T04:21:36.8593564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,200.46,6.5,192.17
2025-03-13T04:22:36.8637050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,193.46,8.47,186.03
2025-03-13T04:23:36.8675898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,200.22,7.68,212.5
2025-03-13T04:24:36.8573984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,213.1,8.79,217.01
2025-03-13T04:25:36.8618257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,222.94,11.28,226.03
2025-03-13T04:26:36.8659605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,224.98,29.97,60.32
2025-03-13T04:27:36.8701423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,254.51,17.9,251.38
2025-03-13T04:28:36.8608881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,258.9,21.34,241.78
2025-03-13T04:29:36.8648518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,241.42,13.33,222.87
2025-03-13T04:30:36.8366902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,268.35,13.06,249.55
2025-03-13T04:31:36.8406599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,267.62,11.33,43.88
2025-03-13T04:32:36.8309649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,279.24,10.99,267.17
2025-03-13T04:33:36.8245828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,288.46,9.2,269.26
2025-03-13T04:34:36.8288485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,282.88,12.92,238.08
2025-03-13T04:35:36.8327493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,251.53,13.86,259.34
2025-03-13T04:36:36.8369494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,258.47,11.38,258.36
2025-03-13T04:37:36.8270051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,236.66,16.26,241.78
2025-03-13T04:38:36.8318113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,243.2,14.19,241.49
2025-03-13T04:39:36.8258293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,235.25,18.57,237.32
2025-03-13T04:40:36.8300981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,240.85,20.88,253.16
2025-03-13T04:41:36.8198012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,247.9,14.26,242.73
2025-03-13T04:42:36.8296362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,257.72,15.64,260.28
2025-03-13T04:43:36.8283375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,283.53,15.51,240.05
2025-03-13T04:44:36.8231355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,270.91,15.83,250.42
2025-03-13T04:45:36.8129535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,267.74,14.46,268.24
2025-03-13T04:46:36.8168884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,277.63,12.78,288.38
2025-03-13T04:47:36.8211282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,287.65,16.93,6.01
2025-03-13T04:48:36.8258188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,284.49,13.45,296.75
2025-03-13T04:49:36.8297972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,295.06,12.35,293.99
2025-03-13T04:50:36.8109305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,289.78,13.05,285.78
2025-03-13T04:51:36.8151987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,291.03,14.11,295.43
2025-03-13T04:52:36.8190182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,293.86,15.36,300.63
2025-03-13T04:53:36.8230924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,294.17,12.93,293.76
2025-03-13T04:54:36.8137364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,290.04,11.22,295.39
2025-03-13T04:55:36.8172921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,281.79,13.68,286.14
2025-03-13T04:56:36.8220371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,282.81,14.4,268.31
2025-03-13T04:57:36.8265552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,285.91,13.18,278.66
2025-03-13T04:58:36.8158859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,284.83,12.9,277.12
2025-03-13T04:59:36.8100556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,289.24,12.17,278.29
2025-03-13T05:00:36.8149998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,280.36,11.28,284.44
2025-03-13T05:01:36.8085270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,292.79,11.66,289.82
2025-03-13T05:02:36.7981149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,293.13,14.16,277.54
2025-03-13T05:03:36.8020755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,295.4,10.61,289.75
2025-03-13T05:04:36.8060929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,290.57,12.61,277.67
2025-03-13T05:05:36.8111976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,289.54,11.11,276.35
2025-03-13T05:06:36.8154618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,296.41,10.03,271.95
2025-03-13T05:07:36.7953012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,292.63,18.75,305.77
2025-03-13T05:08:36.7989623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,288.12,12.52,275.42
2025-03-13T05:09:36.8038967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,280.01,12.15,261.64
2025-03-13T05:10:36.8076342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,258.54,18.47,24.09
2025-03-13T05:11:36.7979108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,269.9,18.78,27.39
2025-03-13T05:12:36.8018734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,250.16,11.09,246.37
2025-03-13T05:13:36.7993404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,245.27,11.6,237.93
2025-03-13T05:14:36.8028663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,238.42,13.42,227.41
2025-03-13T05:15:36.7930951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,227.74,11.64,219.53
2025-03-13T05:16:36.7978759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,231.87,11.83,239.68
2025-03-13T05:17:36.8022125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,235.91,11.53,234.47
2025-03-13T05:18:36.8036926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,236.63,10.52,240.2
2025-03-13T05:19:36.7997664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,244.04,9.99,250.02
2025-03-13T05:20:36.7903614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,244.02,11.56,247.82
2025-03-13T05:21:36.7946845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,241.98,9.74,244.51
2025-03-13T05:22:36.7981879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,263.1,5.76,84.76
2025-03-13T05:23:36.8025553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,268.61,14.86,52.97
2025-03-13T05:24:36.7928788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,266.46,11.62,261
2025-03-13T05:25:36.7974879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,267.24,18.82,289
2025-03-13T05:26:36.8011494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,286.32,21.33,347.86
2025-03-13T05:27:36.8055880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,297.16,11.58,256.48
2025-03-13T05:28:36.7954369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,287.4,14.94,38.44
2025-03-13T05:29:36.7995234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,286.21,2.9,233.73
2025-03-13T05:30:36.8039090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,292.64,13.06,35.98
2025-03-13T05:31:36.8081530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,284.3,12.17,273.16
2025-03-13T05:32:36.7985058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,288.51,21.43,329.61
2025-03-13T05:33:36.8027637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,290.19,10.02,272.27
2025-03-13T05:34:36.8069108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,293.44,9.88,264.92
2025-03-13T05:35:36.8112558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,290.75,12.93,279.24
2025-03-13T05:36:36.8148898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,294.77,11.43,277.04
2025-03-13T05:37:36.8053133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,295.14,12.32,285.45
2025-03-13T05:38:36.7771629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,295.81,19.58,340.61
2025-03-13T05:39:36.7809945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,292.88,4.45,200.52
2025-03-13T05:40:36.7758330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,297.03,21.79,338.43
2025-03-13T05:41:36.7655539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,294.96,9.91,273.83
2025-03-13T05:42:36.7695127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,294.65,10.61,288.3
2025-03-13T05:43:36.7742350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,294.92,11.81,276.34
2025-03-13T05:44:36.7780604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,285.19,13.63,272.85
2025-03-13T05:45:36.7685275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,297.93,10.05,291.78
2025-03-13T05:46:36.7635986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,297.05,10.92,297.24
2025-03-13T05:47:36.7673705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,298.33,12.2,279.8
2025-03-13T05:48:36.7721306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,283.91,12.5,289.17
2025-03-13T05:49:36.7754929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,278.75,12.45,277.91
2025-03-13T05:50:36.7660153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,281.94,13.82,282.62
2025-03-13T05:51:36.7700308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,290.57,11.67,292.38
2025-03-13T05:52:36.7746387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,292.12,10.82,290.66
2025-03-13T05:53:36.7784913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,294.92,11.85,273.23
2025-03-13T05:54:36.7685203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,282.75,13.36,267.85
2025-03-13T05:55:36.7730221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,289.46,12.13,306.28
2025-03-13T05:56:36.7771106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,284.77,14.24,291.08
2025-03-13T05:57:36.7809876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,297.19,11.35,306.59
2025-03-13T05:58:36.7712861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,298.09,12.16,276.87
2025-03-13T05:59:36.7661032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,290.93,10.6,284.4
2025-03-13T06:00:36.7795158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,287.5,12.85,276.71
2025-03-13T06:01:36.7636496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,295.03,12.47,289.36
2025-03-13T06:02:36.7759318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,300.84,9.98,286.49
2025-03-13T06:03:36.7481205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,305.07,10.8,298.75
2025-03-13T06:04:36.7518448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,304.36,9.62,288.56
2025-03-13T06:05:36.7865764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,298.47,10.25,294.4
2025-03-13T06:06:36.7600400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,302.52,9.7,275.83
2025-03-13T06:07:36.7499447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,292.16,11.24,271.88
2025-03-13T06:08:36.7548049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,293.63,21.06,332.5
2025-03-13T06:09:36.7489230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,294.69,11.16,282.91
2025-03-13T06:10:36.7526781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,301.42,13.4,301.3
2025-03-13T06:11:36.7433494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,301.66,13.44,311.6
2025-03-13T06:12:36.7474713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,303.76,11.31,298.73
2025-03-13T06:13:36.7513232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,295.9,12.17,291.06
2025-03-13T06:14:36.7556891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,304.07,10.4,294.29
2025-03-13T06:15:36.7361349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,299.51,10.15,293.1
2025-03-13T06:16:36.7399354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,292.92,11.46,285.49
2025-03-13T06:17:36.7444825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,289.64,10.17,291.44
2025-03-13T06:18:36.7493319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,302.01,13.83,297.49
2025-03-13T06:19:36.7523326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,300.81,12.67,303.41
2025-03-13T06:20:36.7425560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,302.23,12.96,296.51
2025-03-13T06:21:36.7373993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,303.24,12.57,304.94
2025-03-13T06:22:36.7411163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,296.08,14.14,293.33
2025-03-13T06:23:36.7458433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,297.72,12.4,303.87
2025-03-13T06:24:36.7354007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,303.38,9.89,302.17
2025-03-13T06:25:36.7392498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,301.38,10.83,305.47
2025-03-13T06:26:36.7367836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,302.33,11.8,283.04
2025-03-13T06:27:36.7412011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,286.73,12.56,290.84
2025-03-13T06:28:36.7305063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,293.55,10.43,300.41
2025-03-13T06:29:36.7352858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,302.11,11.11,279.58
2025-03-13T06:30:36.7394823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,297.45,13.35,295.22
2025-03-13T06:31:36.7433021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,294.42,12.11,295
2025-03-13T06:32:36.7424730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,302.34,11.93,295.84
2025-03-13T06:33:36.7382030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,289.91,11.41,291.31
2025-03-13T06:34:36.7417059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,286.91,13.57,299.34
2025-03-13T06:35:36.7462104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,292.86,12.1,296.32
2025-03-13T06:36:36.7503767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,293.47,11.21,299.47
2025-03-13T06:37:36.7408271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,301.53,11.66,287.18
2025-03-13T06:38:36.7452469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,289.32,10.99,281.24
2025-03-13T06:39:36.7490175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,297.77,10.49,298.9
2025-03-13T06:40:36.7533196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,291.88,12.56,280.18
2025-03-13T06:41:36.7429379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,279.25,13.2,279.06
2025-03-13T06:42:36.7479652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,287.49,12.07,284.03
2025-03-13T06:43:36.7513829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,291.71,11.36,281.67
2025-03-13T06:44:36.7556895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,295.16,12.53,297.07
2025-03-13T06:45:36.7464180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,290.3,12.98,279.96
2025-03-13T06:46:36.7499460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,296.65,9.67,299.59
2025-03-13T06:47:36.7544540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,302.35,12.5,311.95
2025-03-13T06:48:36.7587876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,302.34,11.34,300.33
2025-03-13T06:49:36.7626166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,299.65,10.7,299.42
2025-03-13T06:50:36.7527620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,300.39,10.09,271.16
2025-03-13T06:51:36.7149019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,293.18,14.12,285.07
2025-03-13T06:52:36.7198709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,292.09,10.66,283.91
2025-03-13T06:53:36.7241943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,301.8,9.27,302.05
2025-03-13T06:54:36.7138776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,302.17,12.03,303.81
2025-03-13T06:55:36.7179487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,302.83,20.99,329.3
2025-03-13T06:56:36.7546742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,299.81,11.16,285.35
2025-03-13T06:57:36.7158419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,295.13,12.29,294.22
2025-03-13T06:58:36.7164371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,287.52,11.35,274.55
2025-03-13T06:59:36.7097969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,298.74,12.24,285.68
2025-03-13T07:00:36.7043576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,294.11,10.33,297.98
2025-03-13T07:01:36.7083973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,292.86,10.72,283.04
2025-03-13T07:02:36.7333352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,297.54,16.91,0.78
2025-03-13T07:03:36.7025659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,303.36,10.71,288.26
2025-03-13T07:04:36.7069431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,308.95,9.47,289.09
2025-03-13T07:05:36.7109048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,306.17,10.69,298.35
2025-03-13T07:06:36.7052639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,304.71,8.81,271.37
2025-03-13T07:07:36.6956628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,302.85,10.24,287.92
2025-03-13T07:08:36.6995688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,306.97,11.41,288.27
2025-03-13T07:09:36.7039001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,299.13,11.83,276.73
2025-03-13T07:10:36.7078070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,298.65,18,322.95
2025-03-13T07:11:36.6983151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,305.9,9.13,302.4
2025-03-13T07:12:36.6923313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,302,11.46,279.61
2025-03-13T07:13:36.6963957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,296.61,10.78,289.86
2025-03-13T07:14:36.7006217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,307.88,11.27,299.96
2025-03-13T07:15:36.6914713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,306.75,10.98,288.39
2025-03-13T07:16:36.6952825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,311.79,11.53,307.7
2025-03-13T07:17:36.6895232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,307.81,18.61,354.7
2025-03-13T07:18:36.6940662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,305.11,8.35,309.93
2025-03-13T07:19:36.6980374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,303.47,10.78,297.72
2025-03-13T07:20:36.6878632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,309.48,10.9,301.25
2025-03-13T07:21:36.6923274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,311.26,9.59,308.7
2025-03-13T07:22:36.6960227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,305.61,10.75,296.47
2025-03-13T07:23:36.6908862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,306.97,10.12,304.77
2025-03-13T07:24:36.6804049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,306.44,13.58,307.53
2025-03-13T07:25:36.6853901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,307.03,10.89,312.14
2025-03-13T07:26:36.6888765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,305.04,10.25,278.87
2025-03-13T07:27:36.6937415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,303.44,12.06,310.25
2025-03-13T07:28:36.6831757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,313.12,13.29,7.78
2025-03-13T07:29:36.6778736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,310.49,9.55,286.56
2025-03-13T07:30:36.6823313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,298.91,9.48,295.47
2025-03-13T07:31:36.6863308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,305.91,8.82,298.39
2025-03-13T07:32:36.6900264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,305.48,10.1,288.36
2025-03-13T07:33:36.6803777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,303.18,10.67,283.61
2025-03-13T07:34:36.6768555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,294.82,10.99,300.17
2025-03-13T07:35:36.6816698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,297.54,10.56,309.33
2025-03-13T07:36:36.6857952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,298.51,10.7,301.16
2025-03-13T07:37:36.6760703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,304.25,9.37,292.94
2025-03-13T07:38:36.6799160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,295.16,11.07,290.89
2025-03-13T07:39:36.6841853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,298.84,10.88,292.87
2025-03-13T07:40:36.6884335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,297.8,11.25,292.36
2025-03-13T07:41:36.6780772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,305.61,18.41,354.36
2025-03-13T07:42:36.6828562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,307.92,9.75,306.91
2025-03-13T07:43:36.6873814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,312.41,13.26,7.98
2025-03-13T07:44:36.6912336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,309.5,11.56,300.9
2025-03-13T07:45:36.6812707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,298.1,11.72,305.35
2025-03-13T07:46:36.6852245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,302.82,4.28,6.81
2025-03-13T07:47:36.6897217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,304.93,11.07,297.75
2025-03-13T07:48:36.6938898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,300.02,11.39,286.54
2025-03-13T07:49:36.6980921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,301.02,13.85,304.03
2025-03-13T07:50:36.6887232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,303.4,13.59,292.92
2025-03-13T07:51:36.6923637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,303.65,11.42,357.48
2025-03-13T07:52:36.6868183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,308.79,12.47,309.24
2025-03-13T07:53:36.6912152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,310.5,11.27,303.25
2025-03-13T07:54:36.6806833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,298.99,13.48,310.07
2025-03-13T07:55:36.6852916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,296.78,8.96,272.61
2025-03-13T07:56:36.6894965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,302.38,14.24,316.87
2025-03-13T07:57:36.6936799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,305.98,11.51,289.75
2025-03-13T07:58:36.6835661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,299.28,10.58,307.11
2025-03-13T07:59:36.6548125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,297.64,9.97,305.08
2025-03-13T08:00:36.6596455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,299.95,11.27,290.62
2025-03-13T08:01:36.6640451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,303.7,12.22,300.76
2025-03-13T08:02:36.6681174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,304.56,10.6,305.15
2025-03-13T08:03:36.6476658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,305.32,11.06,296.52
2025-03-13T08:04:36.6526059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,302.33,10.78,299.81
2025-03-13T08:05:36.6562761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,310.66,14.5,326.84
2025-03-13T08:06:36.6610610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,305.44,9.75,298.58
2025-03-13T08:07:36.6508320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,300.38,10.99,308.27
2025-03-13T08:08:36.6548114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,301.44,11.59,305.1
2025-03-13T08:09:36.6491626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,308.14,13.53,304.61
2025-03-13T08:10:36.6534896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,310.98,10.96,308.96
2025-03-13T08:11:36.6431100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,305.03,10.62,303.68
2025-03-13T08:12:36.6475815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,308.25,10.61,310.4
2025-03-13T08:13:36.6515662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,312.03,10.87,313.96
2025-03-13T08:14:36.6462515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,311.69,11.84,307.77
2025-03-13T08:15:36.6359401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,312.37,12,3.09
2025-03-13T08:16:36.6409394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,309.01,9.41,290.73
2025-03-13T08:17:36.6446157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,296.68,12.16,298.42
2025-03-13T08:18:36.6486261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,295.69,10.05,300.72
2025-03-13T08:19:36.6527788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,303.14,10.9,307.54
2025-03-13T08:20:36.6327582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,308.15,11.56,302.18
2025-03-13T08:21:36.6374507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,305.98,10.33,307.21
2025-03-13T08:22:36.6412215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,303.46,11.45,299.89
2025-03-13T08:23:36.6456096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,301.99,13.4,280.96
2025-03-13T08:24:36.6361492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,294.2,21.15,337.32
2025-03-13T08:25:36.6397249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,296.06,12.2,289.1
2025-03-13T08:26:36.6347659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,295.68,12.17,281.41
2025-03-13T08:27:36.6384464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,292.56,14.96,279.43
2025-03-13T08:28:36.6281986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,285.05,13.55,288.78
2025-03-13T08:29:36.6332651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,288.64,15.8,282.11
2025-03-13T08:30:36.6370594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,283.82,12.68,289.7
2025-03-13T08:31:36.6309614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,292.81,14.46,290.26
2025-03-13T08:32:36.6351189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,286.67,14.67,279.4
2025-03-13T08:33:36.6252619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,283.26,11.49,287.32
2025-03-13T08:34:36.6299034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,284.33,13.01,284.1
2025-03-13T08:35:36.6345614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,288.82,11.49,295.23
2025-03-13T08:36:36.6380630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,306.32,10.45,306.06
2025-03-13T08:37:36.6180624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,310.97,11.28,312.9
2025-03-13T08:38:36.6229044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,315.98,8.72,300.03
2025-03-13T08:39:36.6265828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,313.38,10.24,309.65
2025-03-13T08:40:36.6311467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,311.13,2.91,24.76
2025-03-13T08:41:36.6206741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,318.82,3.51,303.4
2025-03-13T08:42:36.6248634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,317.48,13.81,322.44
2025-03-13T08:43:36.6220859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,318.29,4.75,311.03
2025-03-13T08:44:36.6261260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,320.15,11.32,316.99
2025-03-13T08:45:36.6162931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,318.71,11.18,315.49
2025-03-13T08:46:36.6208157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,323.02,12.03,355.19
2025-03-13T08:47:36.6246904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,320.59,9.75,316.53
2025-03-13T08:48:36.6293518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,318.14,11.29,303.78
2025-03-13T08:49:36.6336186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,314.64,9.28,304.94
2025-03-13T08:50:36.6230920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,318.11,10.96,310.9
2025-03-13T08:51:36.6275569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,313.97,9.72,306.52
2025-03-13T08:52:36.6315692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,319.22,10.71,297.56
2025-03-13T08:53:36.6265434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,315.45,9.94,295.55
2025-03-13T08:54:36.6161587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,301.97,11.99,306.79
2025-03-13T08:55:36.6200920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,305.86,12.68,295.32
2025-03-13T08:56:36.6243976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,303.27,13.56,302.77
2025-03-13T08:57:36.6288689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,305.17,14.11,302.62
2025-03-13T08:58:36.6186147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,308.78,14.66,307.28
2025-03-13T08:59:36.6230148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,310.85,18.79,329.7
2025-03-13T09:00:36.6275321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,313.97,15.42,314.62
2025-03-13T09:01:36.6312146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,308.55,10.88,308.85
2025-03-13T09:02:36.6355881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,306.69,11.96,304.26
2025-03-13T09:03:36.6258132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,305.89,14.47,305.87
2025-03-13T09:04:36.6305625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,306.28,12.74,313.29
2025-03-13T09:05:36.6342746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,309.89,4.1,284.91
2025-03-13T09:06:36.6389606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,307.43,14.14,304.97
2025-03-13T09:07:36.5962161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,303.05,12.03,308.85
2025-03-13T09:08:36.6000561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,302.73,13.35,287.09
2025-03-13T09:09:36.6045406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,302.36,15.04,315.58
2025-03-13T09:10:36.6088799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,303.83,13.38,305.39
2025-03-13T09:11:36.5884339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,308.26,13.27,308.51
2025-03-13T09:12:36.5932691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,305.44,14.23,302.42
2025-03-13T09:13:36.5974454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,309.61,12.4,310.49
2025-03-13T09:14:36.6012198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,307.42,17.83,326.73
2025-03-13T09:15:36.5914244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,312.44,13.38,310.18
2025-03-13T09:16:36.5952428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,314.36,18.48,336.35
2025-03-13T09:17:36.5902100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,316.74,12.72,305.23
2025-03-13T09:18:36.5943169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,318.88,15.09,321.84
2025-03-13T09:19:36.5984197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,318.19,12.15,290.52
2025-03-13T09:20:36.5885115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,313.83,16.25,330.56
2025-03-13T09:21:36.5925855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,318.26,11.52,318.46
2025-03-13T09:22:36.5864180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,311.31,11.73,308.09
2025-03-13T09:23:36.5914639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,313.03,11.94,313.55
2025-03-13T09:24:36.5807743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,309.4,12.38,313.47
2025-03-13T09:25:36.5851425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,310.88,13.59,313.95
2025-03-13T09:26:36.5892211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,312.28,17.92,317.85
2025-03-13T09:27:36.5938011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,312.18,14.96,301.21
2025-03-13T09:28:36.5740392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,314.58,19.62,318.28
2025-03-13T09:29:36.5777315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,314.57,13.48,302.73
2025-03-13T09:30:36.5824874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,315.84,14.39,296.65
2025-03-13T09:31:36.5863774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,313.9,14.54,306.46
2025-03-13T09:32:36.5908450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,319.08,18.88,317.67
2025-03-13T09:33:36.5805314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,320.13,15.36,333.96
2025-03-13T09:34:36.5749965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,318.37,16.26,323.73
2025-03-13T09:35:36.5795940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,319.04,16.62,313.09
2025-03-13T09:36:36.5832886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,320.42,15.79,318.96
2025-03-13T09:37:36.5732405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,319.89,12.09,297.64
2025-03-13T09:38:36.5781892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,318.98,14.53,309.28
2025-03-13T09:39:36.5815336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,317.99,14.11,311.53
2025-03-13T09:40:36.5765483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,321.72,15.48,312.46
2025-03-13T09:41:36.5663759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,321.69,13.42,321.71
2025-03-13T09:42:36.5707703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,317.26,16.71,318.77
2025-03-13T09:43:36.5747997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,316.08,18.2,342.07
2025-03-13T09:44:36.5793098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,316.53,16.86,328.88
2025-03-13T09:45:36.5603203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,313.68,16.58,312.62
2025-03-13T09:46:36.5640334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,316,20.47,305.55
2025-03-13T09:47:36.5684904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,311.78,16.29,315.8
2025-03-13T09:48:36.5726287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,318.02,17.6,349.17
2025-03-13T09:49:36.5772007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,316.3,17.79,308.67
2025-03-13T09:50:36.5670586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,313.38,18.04,314.76
2025-03-13T09:51:36.5710337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,318.33,17.06,318.54
2025-03-13T09:52:36.5748471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,316.98,17.35,315.64
2025-03-13T09:53:36.5713897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,317.75,16.76,313.54
2025-03-13T09:54:36.5618378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,318.79,13.74,324.81
2025-03-13T09:55:36.5628437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,322.75,4.28,320.5
2025-03-13T09:56:36.5602274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,320.46,14.96,309.44
2025-03-13T09:57:36.5745386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,317.64,17.31,312.82
2025-03-13T09:58:36.5537437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,313.44,17.55,312.72
2025-03-13T09:59:36.5583286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,314.22,16.59,316.03
2025-03-13T10:00:36.5623528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,316.19,19.4,310.85
2025-03-13T10:01:36.5667462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,317.2,17.84,323.5
2025-03-13T10:02:36.5708818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,311.33,15.85,296.44
2025-03-13T10:03:36.5613764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,312.31,17.36,304.68
2025-03-13T10:04:36.5649846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,315.45,17.34,308.63
2025-03-13T10:05:36.5692667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,317.37,17.42,316.34
2025-03-13T10:06:36.5742729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,320.4,15.9,322.2
2025-03-13T10:07:36.5642001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,316.11,17.49,349.49
2025-03-13T10:08:36.5680888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,320.52,16.68,334.9
2025-03-13T10:09:36.5720942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,316.73,17.7,339.45
2025-03-13T10:10:36.5765215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,317.6,16.7,338.39
2025-03-13T10:11:36.5663349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,315.25,15.99,313.05
2025-03-13T10:12:36.5706225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,314.92,15.72,311.04
2025-03-13T10:13:36.5753617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,314.31,15.96,314.85
2025-03-13T10:14:36.5793166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,326.64,18.14,329.76
2025-03-13T10:15:36.5691810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,335.06,21,333.4
2025-03-13T10:16:36.5413419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,337.99,23.08,341
2025-03-13T10:17:36.5453855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,343.89,20.4,333.37
2025-03-13T10:18:36.5490193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,344.1,15.85,342.85
2025-03-13T10:19:36.5435259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,340.77,20.77,339.78
2025-03-13T10:20:36.5338944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,338.11,20.95,306.27
2025-03-13T10:21:36.5382602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,337.13,21.75,332.4
2025-03-13T10:22:36.5418922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,332.67,20.16,7.11
2025-03-13T10:23:36.5466729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,336.09,19.58,342.93
2025-03-13T10:24:36.5367606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,334.81,22.27,347.12
2025-03-13T10:25:36.5308502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,339.16,18.65,349.84
2025-03-13T10:26:36.5351173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,341.49,15.89,30.15
2025-03-13T10:27:36.5388869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,341.76,20.06,339.7
2025-03-13T10:28:36.5286980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,335.44,19.47,344.19
2025-03-13T10:29:36.5333561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,347.43,12.3,48.4
2025-03-13T10:30:36.5278266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,348.14,23.75,347.57
2025-03-13T10:31:36.5317786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,339.48,15.09,16.44
2025-03-13T10:32:36.5360995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,341.47,22.76,345.63
2025-03-13T10:33:36.5263467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,345.69,18.44,328.31
2025-03-13T10:34:36.5305684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,336.16,17.91,309.77
2025-03-13T10:35:36.5342170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,334.93,17.44,14.62
2025-03-13T10:36:36.5289432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,340.32,20.53,339.78
2025-03-13T10:37:36.5191244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,334.68,19.57,332.43
2025-03-13T10:38:36.5232322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,337.15,17.48,339.41
2025-03-13T10:39:36.5272029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,333.84,8.7,310.37
2025-03-13T10:40:36.5315413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,340.28,17.88,324.52
2025-03-13T10:41:36.5210451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,330.58,18.09,333.11
2025-03-13T10:42:36.5160603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,330.56,18.7,350.5
2025-03-13T10:43:36.5207566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,335.23,22.28,335.54
2025-03-13T10:44:36.5247343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,333.67,21.21,350.22
2025-03-13T10:45:36.5166169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,333.28,20.49,332.73
2025-03-13T10:46:36.5189814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,327.48,18.58,330.32
2025-03-13T10:47:36.5239378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,328.96,19.3,326.62
2025-03-13T10:48:36.5280739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,327.73,21.63,316.47
2025-03-13T10:49:36.5322879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,323.52,22.69,317.54
2025-03-13T10:50:36.5224288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,316.03,20.82,314.68
2025-03-13T10:51:36.5152244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,317.29,19.43,300.06
2025-03-13T10:52:36.5308692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,308.56,21.75,304.42
2025-03-13T10:53:36.5352023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,294.07,19.03,292.19
2025-03-13T10:54:36.5246864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,298.01,15.13,296.64
2025-03-13T10:55:36.5288561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,295.65,16,295.61
2025-03-13T10:56:36.5128600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,297.01,15.3,294.54
2025-03-13T10:57:36.5165162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,298.65,13.05,299.92
2025-03-13T10:58:36.5066664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,302.83,12.05,306.52
2025-03-13T10:59:36.5013406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,306.84,11.79,301.78
2025-03-13T11:00:36.5074084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,305.14,11.7,300.89
2025-03-13T11:01:36.5094998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,307.66,11.12,303.54
2025-03-13T11:02:36.5132012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,306.85,12.28,308.01
2025-03-13T11:03:36.5040003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,303.85,12.92,308.28
2025-03-13T11:04:36.5073943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,305.6,12.25,298.02
2025-03-13T11:05:36.5049654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,300.83,9.31,297.36
2025-03-13T11:06:36.5125561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,303.91,10.9,307.52
2025-03-13T11:07:36.4989326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,310.01,10.27,301.26
2025-03-13T11:08:36.5031946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,305.38,11.23,303.52
2025-03-13T11:09:36.5072490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,313.8,11.68,298.65
2025-03-13T11:10:36.4988538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,314.91,9.46,300.48
2025-03-13T11:11:36.5020110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,313.38,12.74,314.7
2025-03-13T11:12:36.5064681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,319.31,10.03,316.34
2025-03-13T11:13:36.5097957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,322.18,9.1,316.42
2025-03-13T11:14:36.5141178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,328.16,12.74,352.96
2025-03-13T11:15:36.5119104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,328.74,6.1,325.82
2025-03-13T11:16:36.5088693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,330.43,7.18,315.62
2025-03-13T11:17:36.5125624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,327.46,8.71,311
2025-03-13T11:18:36.5171230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,326.36,8.33,309.29
2025-03-13T11:19:36.4987162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,323.63,8.74,307.01
2025-03-13T11:20:36.5112180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,321.27,16.85,332.86
2025-03-13T11:21:36.5158424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,318.29,7.66,301.76
2025-03-13T11:22:36.5198423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,316.2,10.16,308.67
2025-03-13T11:23:36.5244822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,316.74,11.11,313.35
2025-03-13T11:24:36.4810871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,318.37,11.27,309.14
2025-03-13T11:25:36.5185400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,316.67,8.15,292.64
2025-03-13T11:26:36.5230400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,303.21,14.65,296.36
2025-03-13T11:27:36.5264203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,294.39,12.81,290.73
2025-03-13T11:28:36.5172539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,293.4,12.18,299.98
2025-03-13T11:29:36.4788380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,300.21,14.05,304.06
2025-03-13T11:30:36.4825061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,297.87,14.09,297.26
2025-03-13T11:31:36.4873986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,294.9,13.09,292.52
2025-03-13T11:32:36.4908427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,294.45,15.11,300.65
2025-03-13T11:33:36.4712323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,295.39,14.91,296.34
2025-03-13T11:34:36.4759272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,304.37,12.71,308.2
2025-03-13T11:35:36.4801348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,309.39,12.83,302.34
2025-03-13T11:36:36.4836019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,302.74,13.32,306.77
2025-03-13T11:37:36.4738347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,311.31,12.85,356.33
2025-03-13T11:38:36.4685498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,316.47,10.65,301.61
2025-03-13T11:39:36.4728911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,312.2,7.24,288.69
2025-03-13T11:40:36.4767063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,320.19,6.99,314.08
2025-03-13T11:41:36.4669998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,312.41,15.35,8.11
2025-03-13T11:42:36.4710790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,311.41,15.82,309.09
2025-03-13T11:43:36.4654248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,315.91,13.46,7.44
2025-03-13T11:44:36.4704530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,327.58,14.2,357.2
2025-03-13T11:45:36.4744176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,324.8,7.67,305.8
2025-03-13T11:46:36.4645745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,316.2,8.37,304.64
2025-03-13T11:47:36.4682876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,328.98,12.43,347.07
2025-03-13T11:48:36.4729888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,329.93,5.93,349.07
2025-03-13T11:49:36.4773662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,327.93,11.74,314.76
2025-03-13T11:50:36.4672530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,321.87,9.72,305.9
2025-03-13T11:51:36.4711330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,321.22,11.94,323.31
2025-03-13T11:52:36.4646603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,321.15,14.75,317.88
2025-03-13T11:53:36.4691250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,323.32,5.4,314.24
2025-03-13T11:54:36.4591672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,322.25,10.67,313.68
2025-03-13T11:55:36.4531363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,320.45,12.9,309.93
2025-03-13T11:56:36.4577211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,320.99,11.31,316.43
2025-03-13T11:57:36.4639501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,330.22,10.09,330.68
2025-03-13T11:58:36.4517377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,333.65,12.74,335.37
2025-03-13T11:59:36.4560484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,334.01,8.28,341.55
2025-03-13T12:00:36.4500939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,333.31,9.82,336.54
2025-03-13T12:01:36.4547506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,333.6,9.47,313.48
2025-03-13T12:02:36.4590919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,331.6,13.93,324.3
2025-03-13T12:03:36.4489519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,336.83,12.6,340.15
2025-03-13T12:04:36.4531439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,336.24,10.67,353.95
2025-03-13T12:05:36.4574143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,331.81,8.68,323.39
2025-03-13T12:06:36.4512672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,329.8,13.51,322.54
2025-03-13T12:07:36.4411786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,332.72,13.54,337.05
2025-03-13T12:08:36.4461947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,331.91,12.49,338.66
2025-03-13T12:09:36.4497070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,335.79,15.47,330.62
2025-03-13T12:10:36.4544032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,333.8,8.99,326.46
2025-03-13T12:11:36.4439246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,332.44,11.52,329.04
2025-03-13T12:12:36.4413084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,333.54,12.37,328.29
2025-03-13T12:13:36.4457269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,332,8.73,329.45
2025-03-13T12:14:36.4494887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,332.92,10.66,357.6
2025-03-13T12:15:36.4537502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,335.9,10.61,333.06
2025-03-13T12:16:36.4435954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,334.2,9.9,326.05
2025-03-13T12:17:36.4478473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,331.44,12.55,330.2
2025-03-13T12:18:36.4518951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,331.84,11.94,317.38
2025-03-13T12:19:36.4569043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,327.74,14.4,332.41
2025-03-13T12:20:36.4465132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,334.67,7.91,331.4
2025-03-13T12:21:36.4511670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,330.04,12.8,351.31
2025-03-13T12:22:36.4547287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,332.34,10.83,319.78
2025-03-13T12:23:36.4596038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,331.26,13.53,324.14
2025-03-13T12:24:36.4494664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,327.87,14.3,328.42
2025-03-13T12:25:36.4532430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,331.48,12.58,330.13
2025-03-13T12:26:36.4575150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,334.86,12.87,319.78
2025-03-13T12:27:36.4616244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,331.19,8.48,354.52
2025-03-13T12:28:36.4517002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,331.78,14.58,325.83
2025-03-13T12:29:36.4565046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,334.75,13.04,333.62
2025-03-13T12:30:36.4609515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,334.22,12.75,327.01
2025-03-13T12:31:36.4645423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,333.39,10.49,349.87
2025-03-13T12:32:36.4586857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,329.23,11.93,322.65
2025-03-13T12:33:36.4258834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,331.44,9.96,327.52
2025-03-13T12:34:36.4204865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,330.73,10.09,329.23
2025-03-13T12:35:36.4571085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,332.76,11.57,324.89
2025-03-13T12:36:36.4290857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,328.71,12.45,318.95
2025-03-13T12:37:36.4190686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,330.71,8.4,341.47
2025-03-13T12:38:36.4237521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,328.52,13.98,330.43
2025-03-13T12:39:36.4271635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,328.51,13.5,330.16
2025-03-13T12:40:36.4223637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,332.78,6.46,327.6
2025-03-13T12:41:36.4122743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,337.44,14.23,333.58
2025-03-13T12:42:36.4168848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,338.31,14.04,331.97
2025-03-13T12:43:36.4213064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,337.4,14.17,335.29
2025-03-13T12:44:36.4252447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,337.04,13.09,353.09
2025-03-13T12:45:36.4295555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,336.91,11.41,333.79
2025-03-13T12:46:36.4195279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,339.86,13.88,350.43
2025-03-13T12:47:36.4240728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,336.75,12.28,341.81
2025-03-13T12:48:36.4276813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,334.31,12.73,330.06
2025-03-13T12:49:36.4324530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,332.38,14.11,328.21
2025-03-13T12:50:36.4226729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,332.98,12.48,328.09
2025-03-13T12:51:36.4263873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,336.25,9.53,326.86
2025-03-13T12:52:36.4108766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,340.02,11.03,331.96
2025-03-13T12:53:36.4147813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,339.59,13.94,347.12
2025-03-13T12:54:36.4053387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,338.46,8.13,340.38
2025-03-13T12:55:36.4090673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,336.45,9.74,329.19
2025-03-13T12:56:36.4038052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,335.89,11.39,331.85
2025-03-13T12:57:36.4072728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,337.97,11.35,335.86
2025-03-13T12:58:36.3972317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,336.91,10.68,327.26
2025-03-13T12:59:36.4018156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,337.8,12.44,333.3
2025-03-13T13:00:36.4062520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,330.22,13.84,326.98
2025-03-13T13:01:36.4102482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,331.9,14.4,340.17
2025-03-13T13:02:36.4047709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,334.04,13.09,333.33
2025-03-13T13:03:36.3940799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,335.3,11.68,335.02
2025-03-13T13:04:36.3985214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,338.93,9.41,331.11
2025-03-13T13:05:36.4034849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,334.16,10.88,320.46
2025-03-13T13:06:36.4068950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,333.87,10.39,322.72
2025-03-13T13:07:36.3874544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,325.8,13.19,317.9
2025-03-13T13:08:36.3915397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,326.9,12.58,354.78
2025-03-13T13:09:36.3958286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,324.13,13.96,326.36
2025-03-13T13:10:36.4001152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,326.91,13.51,326.7
2025-03-13T13:11:36.3901618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,328.03,8.27,323.28
2025-03-13T13:12:36.3944740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,326.95,11.44,314.42
2025-03-13T13:13:36.3889210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,324.5,11.92,319.24
2025-03-13T13:14:36.3926039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,325.9,11.17,318.82
2025-03-13T13:15:36.3965401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,329.71,14.2,323.92
2025-03-13T13:16:36.3871893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,320.12,14.7,319.23
2025-03-13T13:17:36.3910350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,324.45,14.1,324.62
2025-03-13T13:18:36.3951504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,324.49,14.15,320.97
2025-03-13T13:19:36.3915117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,320.35,9.78,314.4
2025-03-13T13:20:36.3821001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,319.06,13.61,321.15
2025-03-13T13:21:36.3857749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,321.16,9.51,293.86
2025-03-13T13:22:36.3897414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,324.36,10.28,348.58
2025-03-13T13:23:36.3945613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,318.05,13.85,319.64
2025-03-13T13:24:36.3841878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,322.98,14.17,328.91
2025-03-13T13:25:36.3888043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,324.79,8.89,347.6
2025-03-13T13:26:36.3929288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,323.16,14.14,317.77
2025-03-13T13:27:36.3973305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,321.65,13.13,319.5
2025-03-13T13:28:36.3866685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,319.75,16.82,323.38
2025-03-13T13:29:36.3917604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,321.02,11.74,317.49
2025-03-13T13:30:36.3953966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,319.49,14.19,319
2025-03-13T13:31:36.3994836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,319.74,16.81,323.17
2025-03-13T13:32:36.4044144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,320.83,15.74,322.73
2025-03-13T13:33:36.3939337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,320.34,12.43,315.44
2025-03-13T13:34:36.3884972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,317.93,14.5,317.66
2025-03-13T13:35:36.3927053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,318.41,14.92,316.43
2025-03-13T13:36:36.3963965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,316.97,14.3,298.77
2025-03-13T13:37:36.3871144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,319.84,16.22,320.6
2025-03-13T13:38:36.3905897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,320.27,13.97,322.49
2025-03-13T13:39:36.3955802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,316.24,15.91,316.92
2025-03-13T13:40:36.3998989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,315.59,16.96,309.29
2025-03-13T13:41:36.3578344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,320.54,16.09,321.98
2025-03-13T13:42:36.3940173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,317.15,18.17,328.54
2025-03-13T13:43:36.3978598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,320.08,9.48,307.53
2025-03-13T13:44:36.3704305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,316.05,14.17,305.95
2025-03-13T13:45:36.3747919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,316.05,18.54,329.53
2025-03-13T13:46:36.3646784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,314.32,16.13,309.25
2025-03-13T13:47:36.3686965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,314.26,15.67,309.53
2025-03-13T13:48:36.3734609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,317.42,16.53,305.11
2025-03-13T13:49:36.3768344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,319.26,15.06,317.26
2025-03-13T13:50:36.3570234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,321.43,19.39,335.95
2025-03-13T13:51:36.3717183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,318.45,10.27,306.43
2025-03-13T13:52:36.3759038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,317,15.05,311.85
2025-03-13T13:53:36.3802546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,320.6,17.56,334.5
2025-03-13T13:54:36.3498010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,322.02,17.48,337.1
2025-03-13T13:55:36.3538220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,319.46,16.05,309.76
2025-03-13T13:56:36.3585306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,320.11,19.98,352.42
2025-03-13T13:57:36.3629902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,321.21,15.67,312.51
2025-03-13T13:58:36.3431361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,316.3,16.62,306.93
2025-03-13T13:59:36.3468371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,315.96,20.99,312.35
2025-03-13T14:00:36.3510829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,319.08,15.6,313.13
2025-03-13T14:01:36.3551827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,316.33,18.25,313.05
2025-03-13T14:02:36.3594272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,317.64,19.03,318.59
2025-03-13T14:03:36.3496805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,319.32,18.73,317.54
2025-03-13T14:04:36.3435099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,319.59,18.08,328.72
2025-03-13T14:05:36.3477024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,317.15,18.89,316.14
2025-03-13T14:06:36.3520708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,320.73,17.36,319.06
2025-03-13T14:07:36.3425229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,318.08,15.33,300.23
2025-03-13T14:08:36.3468463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,317.93,20.98,350.31
2025-03-13T14:09:36.3508745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,318.67,19.27,322.51
2025-03-13T14:10:36.3446216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,318.35,16.89,297.53
2025-03-13T14:11:36.3353205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,314.55,14.36,286.16
2025-03-13T14:12:36.3394913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,315.7,23.12,346.59
2025-03-13T14:13:36.3431066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,316.39,22.86,312.87
2025-03-13T14:14:36.3477615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,318.24,19.08,317.28
2025-03-13T14:15:36.3422545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,321.21,21.79,340.71
2025-03-13T14:16:36.3317038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,318.66,19.88,299.89
2025-03-13T14:17:36.3358298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,317.17,23.34,335.56
2025-03-13T14:18:36.3405426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,317.8,22.05,335.22
2025-03-13T14:19:36.3453895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,315.59,21.88,309.85
2025-03-13T14:20:36.3343249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,314.96,19.4,304.47
2025-03-13T14:21:36.3290129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,317.69,21.17,331.92
2025-03-13T14:22:36.3333312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,318.41,18.79,314.28
2025-03-13T14:23:36.3374739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,319.32,14.97,302.54
2025-03-13T14:24:36.3274520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,314.43,17.47,302.11
2025-03-13T14:25:36.3318509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,315.98,18.54,313.45
2025-03-13T14:26:36.3361281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,316.46,10.8,305.24
2025-03-13T14:27:36.3319344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,312.63,22.83,320.13
2025-03-13T14:28:36.3220330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,313.33,19.66,303.27
2025-03-13T14:29:36.3261520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,314.15,17.98,302.73
2025-03-13T14:30:36.3307264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,297.95,18.01,247.35
2025-03-13T14:31:36.3359608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,302.57,36.26,324.59
2025-03-13T14:32:36.3295810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.95,304.53,30.39,303.91
2025-03-13T14:33:36.3288726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,307.7,30.58,342.79
2025-03-13T14:34:36.3233678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,307.66,26.85,295.86
2025-03-13T14:35:36.3304668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,307.59,28.35,289.5
2025-03-13T14:36:36.3319897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,306.94,26.83,294.25
2025-03-13T14:37:36.3216614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,308.47,26.82,301.96
2025-03-13T14:38:36.3261268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,311.43,29.04,304.02
2025-03-13T14:39:36.3307051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,308.76,27.62,309.1
2025-03-13T14:40:36.3342334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,310.11,24.41,286.51
2025-03-13T14:41:36.3247074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,305.2,29.37,306.26
2025-03-13T14:42:36.3292889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,308.07,33.1,303.78
2025-03-13T14:43:36.3330837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.01,306.34,30.92,305.73
2025-03-13T14:44:36.3376702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,308.5,32.48,308.82
2025-03-13T14:45:36.3416524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,310.62,29.63,312.18
2025-03-13T14:46:36.3312398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.72,310.34,29.38,310.68
2025-03-13T14:47:36.3360746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,310.39,34.16,312.18
2025-03-13T14:48:36.3398355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,312.1,27.34,311.09
2025-03-13T14:49:36.3439081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,312.88,27.8,313.66
2025-03-13T14:50:36.3346727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,314.24,28.47,307.09
2025-03-13T14:51:36.3387882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,309.79,28.37,316.16
2025-03-13T14:52:36.3108087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,310.48,30.19,312.33
2025-03-13T14:53:36.3147574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,314.24,31.5,316.94
2025-03-13T14:54:36.3053641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,316.15,27.91,316.79
2025-03-13T14:55:36.2996150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,314.77,26.46,313.92
2025-03-13T14:56:36.3037985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,312.47,28.75,315.05
2025-03-13T14:57:36.3080598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,315.17,26.26,319.11
2025-03-13T14:58:36.2982996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,315.98,28.88,318.02
2025-03-13T14:59:36.3060591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,314.07,27.63,310.39
2025-03-13T15:00:36.3062759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,313.88,28.62,313.26
2025-03-13T15:01:36.3006596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,314.77,25.24,317.54
2025-03-13T15:02:36.3044655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,312.47,27.98,309.62
2025-03-13T15:03:36.2950538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,310.87,26.48,309.29
2025-03-13T15:04:36.2985927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,311.43,29.5,310.57
2025-03-13T15:05:36.3029872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,310.41,30.11,306.49
2025-03-13T15:06:36.3078915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,307.59,25.63,306.6
2025-03-13T15:07:36.2874176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,311.07,26.11,303.49
2025-03-13T15:08:36.2917672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,309.09,25.15,313.29
2025-03-13T15:09:36.2954439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,310.98,23.73,312.86
2025-03-13T15:10:36.3004301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,314.27,19.56,309.4
2025-03-13T15:11:36.2905835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,317.02,18.53,318.14
2025-03-13T15:12:36.2839699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,321.96,16.81,321.21
2025-03-13T15:13:36.2884390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,319.62,17.48,312
2025-03-13T15:14:36.2929822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,320.04,16.01,322.55
2025-03-13T15:15:36.2969904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,321.8,16.66,343.88
2025-03-13T15:16:36.2869509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,322.93,15.91,312.42
2025-03-13T15:17:36.2817750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,319.06,17.79,318.08
2025-03-13T15:18:36.2860347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,323.49,16.6,324.72
2025-03-13T15:19:36.2902200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,326.74,14.76,326.46
2025-03-13T15:20:36.2796747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,329.61,14.04,347.68
2025-03-13T15:21:36.2841861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,329.72,12.42,325.44
2025-03-13T15:22:36.2884560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,326.72,12.77,324.83
2025-03-13T15:23:36.2822649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,323.3,14.49,316.63
2025-03-13T15:24:36.2730362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,327.31,13.54,325.11
2025-03-13T15:25:36.2770216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,326.27,12.02,324.97
2025-03-13T15:26:36.2810267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,329.73,8.98,318.53
2025-03-13T15:27:36.2853465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,326.86,12.2,328.7
2025-03-13T15:28:36.2761626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,327.86,12.09,322.43
2025-03-13T15:29:36.2699036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,326.49,12.29,327.05
2025-03-13T15:30:36.2735233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,322.18,12.81,317.5
2025-03-13T15:31:36.2783397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,326.32,12.26,321.29
2025-03-13T15:32:36.2822432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,322.36,12.29,328.23
2025-03-13T15:33:36.2727143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,325.8,14.22,319.72
2025-03-13T15:34:36.2685396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,325.8,13.53,322.78
2025-03-13T15:35:36.2731966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,324.68,12.36,320.65
2025-03-13T15:36:36.2768504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,321.07,14.27,318.34
2025-03-13T15:37:36.2647166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,319.88,13.35,320.75
2025-03-13T15:38:36.2691627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,321.42,15.74,338.34
2025-03-13T15:39:36.2740001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,328.32,9.27,326.83
2025-03-13T15:40:36.2777917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,327.35,12.16,323.97
2025-03-13T15:41:36.2683451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,324.76,10.76,322.11
2025-03-13T15:42:36.2720319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,324.7,14,320.73
2025-03-13T15:43:36.2759594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,326.72,12.5,319.21
2025-03-13T15:44:36.2807419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,321.79,12.9,316.12
2025-03-13T15:45:36.2851055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,321.72,11.9,317.92
2025-03-13T15:46:36.2749175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,326.29,12.67,303.06
2025-03-13T15:47:36.2790737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,318.71,10.9,312.89
2025-03-13T15:48:36.2751280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,319.89,12.13,314.66
2025-03-13T15:49:36.2789463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,320.17,13.94,324.99
2025-03-13T15:50:36.2697634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,323.97,13.29,347.52
2025-03-13T15:51:36.2731454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,319.88,15.34,320.01
2025-03-13T15:52:36.2779764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,320.76,11.23,315.7
2025-03-13T15:53:36.2823132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,320.92,14.21,325.13
2025-03-13T15:54:36.2718245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,318.47,12.02,323.05
2025-03-13T15:55:36.2759455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,321.07,12.23,324.1
2025-03-13T15:56:36.2802233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,324.58,12.15,321
2025-03-13T15:57:36.2850233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,317.52,11.15,319.65
2025-03-13T15:58:36.2817404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,313.07,14.01,314.15
2025-03-13T15:59:36.2470228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,314.91,11.96,314.15
2025-03-13T16:00:36.2510391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,314.65,14.14,321.94
2025-03-13T16:01:36.2553118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,313.16,14.95,310.02
2025-03-13T16:02:36.2593160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,310.12,14.34,315.06
2025-03-13T16:03:36.2818712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,312.78,14.59,314.96
2025-03-13T16:04:36.2862679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,312.49,13.41,312.41
2025-03-13T16:05:36.2486832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,315.57,13.62,314.37
2025-03-13T16:06:36.2523809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,314.9,18.27,334.02
2025-03-13T16:07:36.2424008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,314.21,13.33,315.66
2025-03-13T16:08:36.2369096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,314.42,13.88,315.38
2025-03-13T16:09:36.2406190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,314.36,15.28,310.7
2025-03-13T16:10:36.2449445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,311.13,15.65,305.36
2025-03-13T16:11:36.2351142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,313.19,16.07,317.54
2025-03-13T16:12:36.2397606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,311.44,15.17,307.36
2025-03-13T16:13:36.2438797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,311.14,15.58,314.15
2025-03-13T16:14:36.2377666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,316.59,18.25,324.18
2025-03-13T16:15:36.2418284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,317.64,16.29,316.26
2025-03-13T16:16:36.2323342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,318.16,15.47,308.33
2025-03-13T16:17:36.2361146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,316.21,13.25,313.32
2025-03-13T16:18:36.2410783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,311.83,15.7,317.72
2025-03-13T16:19:36.2450380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,313.79,20.02,312.64
2025-03-13T16:20:36.2246372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,317.61,19.04,326.82
2025-03-13T16:21:36.2294614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,315.21,15.51,315.98
2025-03-13T16:22:36.2330953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,311.81,14.81,305.62
2025-03-13T16:23:36.2376667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,307.82,14.94,301.5
2025-03-13T16:24:36.2281012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,314.95,17.28,303.07
2025-03-13T16:25:36.2314411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,310.94,18.85,311.65
2025-03-13T16:26:36.2257313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,316.46,18.24,308.05
2025-03-13T16:27:36.2304311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,316.95,14.24,308.86
2025-03-13T16:28:36.2338966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,309.32,13.16,304.7
2025-03-13T16:29:36.2245395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,306.51,16.9,311.84
2025-03-13T16:30:36.2290175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,312.22,20.09,319.81
2025-03-13T16:31:36.2327002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,310.51,8.54,301.12
2025-03-13T16:32:36.2270955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,313.48,18.11,318.53
2025-03-13T16:33:36.2169382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,316.94,13.75,310.82
2025-03-13T16:34:36.2216048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,305.12,19.06,308.64
2025-03-13T16:35:36.2262457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,309.87,8.66,292.2
2025-03-13T16:36:36.2295666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,308.2,16.65,308.99
2025-03-13T16:37:36.2205042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,304.74,16.57,305.97
2025-03-13T16:38:36.2144696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,307.27,17.88,311.81
2025-03-13T16:39:36.2185686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,309.47,17.99,312.71
2025-03-13T16:40:36.2230549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,312.31,15.02,310.27
2025-03-13T16:41:36.2124150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,307.3,14.77,308.85
2025-03-13T16:42:36.2174816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,308.84,13.81,309.24
2025-03-13T16:43:36.2216704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,306.99,16.46,312.45
2025-03-13T16:44:36.2251933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,309.13,15.21,304.43
2025-03-13T16:45:36.2297604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,307.04,13.71,308.58
2025-03-13T16:46:36.2202472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,309.84,14.17,310.48
2025-03-13T16:47:36.2136218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,311.75,13.74,315.29
2025-03-13T16:48:36.2283523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,307.91,12.33,305.59
2025-03-13T16:49:36.2146756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,310.32,13.35,308.01
2025-03-13T16:50:36.2224133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,311.46,13.43,311.64
2025-03-13T16:51:36.2270713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,310.37,13.15,314.31
2025-03-13T16:52:36.2131736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,313.04,14.42,305.4
2025-03-13T16:53:36.2166917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,316.91,11.64,316.95
2025-03-13T16:54:36.2074217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,319.37,14.33,311.61
2025-03-13T16:55:36.2113965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,321.73,10.39,310.08
2025-03-13T16:56:36.2160099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,318.48,15.79,319.03
2025-03-13T16:57:36.2193690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,314.06,13.84,320.09
2025-03-13T16:58:36.2244207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,315.38,13.74,356.7
2025-03-13T16:59:36.2136676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,318.76,13.51,318.91
2025-03-13T17:00:36.2185327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,317.09,16.58,321.3
2025-03-13T17:01:36.2228605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,317.85,17.41,346.55
2025-03-13T17:02:36.2266727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,319.65,13.17,311.84
2025-03-13T17:03:36.2164490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,318.64,12.32,307.2
2025-03-13T17:04:36.2207052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,321.23,13.21,318.56
2025-03-13T17:05:36.2248364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,319.61,13.94,317.03
2025-03-13T17:06:36.2291289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,316.58,15.81,317.56
2025-03-13T17:07:36.2192888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,315.85,15.33,306.31
2025-03-13T17:08:36.2239829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,317.54,16.85,311.1
2025-03-13T17:09:36.2282617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,320.24,12.69,324.53
2025-03-13T17:10:36.2224270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,316.73,14.59,312.61
2025-03-13T17:11:36.2124659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,313.31,15.76,314.02
2025-03-13T17:12:36.2168292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,311.77,12.98,311.79
2025-03-13T17:13:36.2229581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,311.87,17.01,314.83
2025-03-13T17:14:36.2245546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,314.05,17.4,309.23
2025-03-13T17:15:36.2290631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,315.67,17.95,314.31
2025-03-13T17:16:36.1868261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,319.45,14.35,317
2025-03-13T17:17:36.1914585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,318.43,15.39,321.35
2025-03-13T17:18:36.1952140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,314.02,14.09,305.7
2025-03-13T17:19:36.1999026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,311.82,14.71,317.83
2025-03-13T17:20:36.1803893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,314.12,17.42,316.87
2025-03-13T17:21:36.1843560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,315.89,9.88,302.88
2025-03-13T17:22:36.1882842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,319.28,18.4,331.04
2025-03-13T17:23:36.1922356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,320.74,10.98,300.98
2025-03-13T17:24:36.1825517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,321.96,13.98,313.76
2025-03-13T17:25:36.1865556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,317.5,15.04,316.53
2025-03-13T17:26:36.1816088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,318.78,16.27,312.89
2025-03-13T17:27:36.1854484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,316.84,17.45,313.97
2025-03-13T17:28:36.1895855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,317.22,15.21,304.74
2025-03-13T17:29:36.1791810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,318.22,18.49,320.69
2025-03-13T17:30:36.1838503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,322.09,17.39,328.12
2025-03-13T17:31:36.1875834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,324.11,7.77,304.55
2025-03-13T17:32:36.1818749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,318.81,15.24,322.37
2025-03-13T17:33:36.1726510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,321.84,15.91,317.1
2025-03-13T17:34:36.1763668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,319.25,15.29,309.63
2025-03-13T17:35:36.1804002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,321.95,18.62,342.42
2025-03-13T17:36:36.1853589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,319.94,16.48,318.65
2025-03-13T17:37:36.1749338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,320.59,17.65,318.97
2025-03-13T17:38:36.1695921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,318.33,18.92,323.84
2025-03-13T17:39:36.1737122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,324.31,13.81,319.62
2025-03-13T17:40:36.1782609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,317.02,19.83,333.9
2025-03-13T17:41:36.1678277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,321.68,15.75,310.74
2025-03-13T17:42:36.1720821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,319.43,15.1,309.65
2025-03-13T17:43:36.1761412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,321.2,15,313.12
2025-03-13T17:44:36.1803149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,320.08,15.08,317.97
2025-03-13T17:45:36.1851776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,319.81,16.42,332.57
2025-03-13T17:46:36.1746682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,322.64,18.79,340.32
2025-03-13T17:47:36.1794036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,324.63,10.03,316.88
2025-03-13T17:48:36.1833071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,320.96,14.28,322.71
2025-03-13T17:49:36.1773596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,319.87,15.77,316.01
2025-03-13T17:50:36.1572456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,321.88,15.35,317.16
2025-03-13T17:51:36.1821567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,316.54,16.98,314.97
2025-03-13T17:52:36.1659113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,319.43,12.91,319.85
2025-03-13T17:53:36.1696218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,318.74,18.3,330.44
2025-03-13T17:54:36.1603948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,323.43,13.36,322.41
2025-03-13T17:55:36.1641673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,321.67,15.32,316.65
2025-03-13T17:56:36.1584726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,317.27,12.96,312.65
2025-03-13T17:57:36.1628351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,316.47,15.91,325.01
2025-03-13T17:58:36.1671997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,320.94,13.93,317.95
2025-03-13T17:59:36.1568011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,321.4,12.64,326.56
2025-03-13T18:00:36.1613403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,320.96,15.78,331.67
2025-03-13T18:01:36.1589330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,323.01,16.12,330.46
2025-03-13T18:02:36.1614117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,321.84,16.42,321.3
2025-03-13T18:03:36.1516130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,319.15,13.52,315.8
2025-03-13T18:04:36.1564359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,316.15,14.91,322.65
2025-03-13T18:05:36.1602819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,318.03,14.36,316.51
2025-03-13T18:06:36.1645005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,315.41,14.38,316.27
2025-03-13T18:07:36.1541771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,316.45,14.86,313.6
2025-03-13T18:08:36.1585311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,310.32,13.37,305.03
2025-03-13T18:09:36.1626392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,313.98,13.99,311.85
2025-03-13T18:10:36.1668713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,311.04,13.4,312.18
2025-03-13T18:11:36.1572638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,311.85,13.44,318.25
2025-03-13T18:12:36.1616863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,314.42,14.29,315.93
2025-03-13T18:13:36.1654066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,313.35,12.99,312.92
2025-03-13T18:14:36.1701271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,314.64,12.45,318.9
2025-03-13T18:15:36.1640322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,314.29,13.97,316.66
2025-03-13T18:16:36.1539223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,319.3,12.05,320.21
2025-03-13T18:17:36.1580064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,316.72,13.47,318.54
2025-03-13T18:18:36.1628714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,317.29,15.43,311.28
2025-03-13T18:19:36.1667282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,317.95,14.55,319.41
2025-03-13T18:20:36.1573575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,319.74,13.92,323.05
2025-03-13T18:21:36.1610530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,320.9,12.04,321.33
2025-03-13T18:22:36.1657723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,319.83,14.45,315.38
2025-03-13T18:23:36.1694790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,320.03,13.05,318.76
2025-03-13T18:24:36.1599897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,318.85,12.19,314.36
2025-03-13T18:25:36.1637042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,315.49,14.69,314.66
2025-03-13T18:26:36.1684276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,319.24,14.25,323.54
2025-03-13T18:27:36.1721323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,322.76,12.01,321.4
2025-03-13T18:28:36.1447184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,320.46,11.97,327.1
2025-03-13T18:29:36.1350261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,323.17,12.27,320.45
2025-03-13T18:30:36.1387391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,322.09,12.11,317.72
2025-03-13T18:31:36.1434447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,317.14,13.97,313.77
2025-03-13T18:32:36.1370709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,316.09,14.22,314.69
2025-03-13T18:33:36.1267953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,318.91,13.82,318.41
2025-03-13T18:34:36.1310929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,317.34,13.15,305.26
2025-03-13T18:35:36.1359925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,316.55,12.26,319.39
2025-03-13T18:36:36.1401179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,320.84,8.1,303.96
2025-03-13T18:37:36.1302809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,321.01,17.11,327.77
2025-03-13T18:38:36.1243801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,323.35,14.15,329.36
2025-03-13T18:39:36.1280712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,323.95,12.24,324.01
2025-03-13T18:40:36.1327790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,324.52,13.65,319.29
2025-03-13T18:41:36.1233088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,324.2,11.97,316.65
2025-03-13T18:42:36.1275038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,317.55,13,314.55
2025-03-13T18:43:36.1309088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,318.9,11.07,317.3
2025-03-13T18:44:36.1358959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,318.82,11.46,317.11
2025-03-13T18:45:36.1393089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,322.95,10.06,337.7
2025-03-13T18:46:36.1293212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,322.29,18.23,327.78
2025-03-13T18:47:36.1336765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,319.29,12.67,320.01
2025-03-13T18:48:36.1380173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,315.54,14.02,316.06
2025-03-13T18:49:36.1419545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,316.3,12.59,318.13
2025-03-13T18:50:36.1325559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,318.35,15.39,322.49
2025-03-13T18:51:36.1368320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,317.66,14.94,316.69
2025-03-13T18:52:36.1404259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,318.27,13.8,315.53
2025-03-13T18:53:36.1245733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,315.26,16.15,314.4
2025-03-13T18:54:36.1149231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,317.4,18.58,339.62
2025-03-13T18:55:36.1398544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,320.87,13.64,315.16
2025-03-13T18:56:36.1439508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,317.9,13.49,321.74
2025-03-13T18:57:36.1177990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,317.84,10.52,311.92
2025-03-13T18:58:36.1523777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,319.57,17.3,323.1
2025-03-13T18:59:36.1120455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,319.3,14.99,305.07
2025-03-13T19:00:36.1164315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,319.52,14.68,309.66
2025-03-13T19:01:36.1203603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,315.83,15.58,312.61
2025-03-13T19:02:36.1151334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,316.46,13.23,316.23
2025-03-13T19:03:36.1049109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,317.24,17.23,322.91
2025-03-13T19:04:36.1089201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,320.21,13.5,329.2
2025-03-13T19:05:36.1132603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,319.44,14.59,317.75
2025-03-13T19:06:36.1177448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,316.1,16.95,317.93
2025-03-13T19:07:36.1074390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,319.79,13.34,314.8
2025-03-13T19:08:36.1114650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,320.95,15.57,316.25
2025-03-13T19:09:36.1061891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,317.91,9.85,300.53
2025-03-13T19:10:36.1101517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,321.24,16.65,329.33
2025-03-13T19:11:36.1003785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,321.65,15.45,318.61
2025-03-13T19:12:36.1043549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,321.8,15.73,319.18
2025-03-13T19:13:36.1086661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,320.92,17.58,326.74
2025-03-13T19:14:36.1127515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,319.86,13.43,320.07
2025-03-13T19:15:36.1088070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,318.3,16.55,320.17
2025-03-13T19:16:36.0987468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,325.45,15.02,321.38
2025-03-13T19:17:36.1035928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,316.24,14.8,320.96
2025-03-13T19:18:36.1073071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,319.07,7.47,312.08
2025-03-13T19:19:36.1119756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,319.08,7.24,311.75
2025-03-13T19:20:36.1016443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,321.31,7.63,334.67
2025-03-13T19:21:36.0960119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,320.36,15.29,324.86
2025-03-13T19:22:36.1004705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,319.42,14.16,310
2025-03-13T19:23:36.1042062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,320.85,14.9,316.04
2025-03-13T19:24:36.0945590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,321.6,12.32,324.01
2025-03-13T19:25:36.0987072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,317.11,10.82,301.67
2025-03-13T19:26:36.1027462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,315.78,17.11,321.29
2025-03-13T19:27:36.1075000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,316.25,16.72,322.15
2025-03-13T19:28:36.1112161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,321.53,14,320.73
2025-03-13T19:29:36.1011740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,317.84,16.25,304.39
2025-03-13T19:30:36.1052858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,321.24,17.84,326.75
2025-03-13T19:31:36.1100856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,316.49,15.57,308.28
2025-03-13T19:32:36.1144784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,320.61,14.36,322.38
2025-03-13T19:33:36.1041266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,318.67,18.88,336.33
2025-03-13T19:34:36.1084007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,319.04,14.44,314.18
2025-03-13T19:35:36.1123781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,321.5,13.6,319.12
2025-03-13T19:36:36.1167690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,318.81,14.62,311.99
2025-03-13T19:37:36.1067149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,319.08,12.59,319.89
2025-03-13T19:38:36.1112886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,319.83,13.1,322.62
2025-03-13T19:39:36.1153505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,322.95,13.82,317.3
2025-03-13T19:40:36.1194214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,320.79,13.83,319.12
2025-03-13T19:41:36.0780947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,319.95,13.46,318.08
2025-03-13T19:42:36.0818085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,322.26,14.53,324.58
2025-03-13T19:43:36.0865110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,320.71,14.12,309.7
2025-03-13T19:44:36.0902388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,318.32,13.11,316.78
2025-03-13T19:45:36.0849834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,316.45,17.31,322.53
2025-03-13T19:46:36.0744481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,316.2,18.35,313.43
2025-03-13T19:47:36.0810848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,318.92,17.66,314.81
2025-03-13T19:48:36.0828578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,319.93,19.38,316.82
2025-03-13T19:49:36.0874000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,319.88,18.9,326.29
2025-03-13T19:50:36.0773459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,316.66,14.45,311.97
2025-03-13T19:51:36.0820484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,316.97,11.63,310.6
2025-03-13T19:52:36.0862503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,315.28,16.78,322.37
2025-03-13T19:53:36.0897798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,315.5,16.54,316.65
2025-03-13T19:54:36.0802887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,313.97,14.08,310.61
2025-03-13T19:55:36.0847567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,311.9,12.71,312.71
2025-03-13T19:56:36.0885029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,312.37,13.53,311.58
2025-03-13T19:57:36.0925680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,311.93,17.97,312.82
2025-03-13T19:58:36.0971703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,314.45,14.53,315.8
2025-03-13T19:59:36.0670217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,317.24,12.9,316.79
2025-03-13T20:00:36.0710197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,315.25,13.03,312.65
2025-03-13T20:01:36.0755128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,315.56,12.49,320.27
2025-03-13T20:02:36.0791602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,314.95,13.43,309.14
2025-03-13T20:03:36.0592272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,316.26,12.24,311.92
2025-03-13T20:04:36.0634199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,313.58,15.11,315.81
2025-03-13T20:05:36.0676930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,313.2,14.77,310.68
2025-03-13T20:06:36.0725906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,315.2,11.99,312.9
2025-03-13T20:07:36.0622295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,312.06,12.76,306.96
2025-03-13T20:08:36.0569552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,310.23,14.36,309
2025-03-13T20:09:36.0605155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,315.79,11.92,320.44
2025-03-13T20:10:36.0645481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,316.5,13.08,317.18
2025-03-13T20:11:36.0553260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,310.58,12.56,307.19
2025-03-13T20:12:36.0588317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,308.08,11.77,308.21
2025-03-13T20:13:36.0633564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,314.37,12.12,311.69
2025-03-13T20:14:36.0676682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,312.37,13.61,308.52
2025-03-13T20:15:36.0616482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,313.15,11.89,308.6
2025-03-13T20:16:36.0517304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,308.6,13.03,315.69
2025-03-13T20:17:36.0565605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,313.58,13.23,317.15
2025-03-13T20:18:36.0603680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,316.97,11.93,308.43
2025-03-13T20:19:36.0649241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,313.58,12.35,311.87
2025-03-13T20:20:36.0547722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,313.83,14.36,317.71
2025-03-13T20:21:36.0487912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,314.44,12.62,317.65
2025-03-13T20:22:36.0529877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,315.9,12.62,318.25
2025-03-13T20:23:36.0576266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,317.81,11.97,318.21
2025-03-13T20:24:36.0474995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,316.51,12.61,314.07
2025-03-13T20:25:36.0520541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,315.73,13.62,315.75
2025-03-13T20:26:36.0560523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,316.01,13.84,315.95
2025-03-13T20:27:36.0501306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,317.9,13.42,318.98
2025-03-13T20:28:36.0547470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,312.72,12.37,301.72
2025-03-13T20:29:36.0440836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,313.13,13.49,315.28
2025-03-13T20:30:36.0488248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,316.59,13.32,312.17
2025-03-13T20:31:36.0524849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,318.12,14.02,311.87
2025-03-13T20:32:36.0568980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,308.87,11.72,307.64
2025-03-13T20:33:36.0394820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,308.96,12.95,310.99
2025-03-13T20:34:36.0437433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,305.95,13.7,291.87
2025-03-13T20:35:36.0476595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,308.93,13.13,315.33
2025-03-13T20:36:36.0512979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,311.96,12.06,302.27
2025-03-13T20:37:36.0420117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,311.12,15.39,310.99
2025-03-13T20:38:36.0457130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,310.67,12.42,307.74
2025-03-13T20:39:36.0506819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,313.4,12.29,309.51
2025-03-13T20:40:36.0542877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,308.5,14.16,308.17
2025-03-13T20:41:36.0504690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,310.03,14.5,317.33
2025-03-13T20:42:36.0487957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,311.36,14.47,312.94
2025-03-13T20:43:36.0528500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,312.57,14.52,308.88
2025-03-13T20:44:36.0575114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,314.71,14.13,316.8
2025-03-13T20:45:36.0614677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,316.51,13.07,316.39
2025-03-13T20:46:36.0513705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,316.06,12.59,311.37
2025-03-13T20:47:36.0559319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,315.1,12.2,319.16
2025-03-13T20:48:36.0597770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,316.5,11.7,319.73
2025-03-13T20:49:36.0644040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,310.01,14.12,306.65
2025-03-13T20:50:36.0542608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,309.96,14.01,309.81
2025-03-13T20:51:36.0585870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,311.79,13.9,309.5
2025-03-13T20:52:36.0622571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,310.79,14.2,310.49
2025-03-13T20:53:36.0446658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,310.2,13.92,309.8
2025-03-13T20:54:36.0351104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,305.65,14.26,300.55
2025-03-13T20:55:36.0390205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,304.47,13.1,317.36
2025-03-13T20:56:36.0657639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,311.53,15.98,314.84
2025-03-13T20:57:36.0690926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,314.8,13.95,314.09
2025-03-13T20:58:36.0734118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,313.7,15.24,316.08
2025-03-13T20:59:36.0218422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,315.71,12.44,309.53
2025-03-13T21:00:36.0257499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,309.98,15.48,309.01
2025-03-13T21:01:36.0305394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,311.24,7.14,290.48
2025-03-13T21:02:36.0348870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,311.15,15.7,311.95
2025-03-13T21:03:36.0140608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,313.75,19.01,321.05
2025-03-13T21:04:36.0192346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,315.65,16.15,311.63
2025-03-13T21:05:36.0233701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,315.36,14.39,312.44
2025-03-13T21:06:36.0269988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,313.4,15.73,310.51
2025-03-13T21:07:36.0169435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,314.85,13.38,315.45
2025-03-13T21:08:36.0210906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,314.07,15.13,314.12
2025-03-13T21:09:36.0155988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,312.67,13.34,309.94
2025-03-13T21:10:36.0202421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,313.39,7.33,303.97
2025-03-13T21:11:36.0232478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,317.7,13.39,320.52
2025-03-13T21:12:36.0140258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,316,16.1,309.59
2025-03-13T21:13:36.0181017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,322.13,18.23,338.55
2025-03-13T21:14:36.0230923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,321.54,13.52,312.46
2025-03-13T21:15:36.0171049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,316.35,15.96,319.36
2025-03-13T21:16:36.0069918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,318.96,12.02,316.39
2025-03-13T21:17:36.0109619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,316.7,15.8,315.34
2025-03-13T21:18:36.0149338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,314.75,12.19,297.31
2025-03-13T21:19:36.0196515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,305.34,13.89,316.94
2025-03-13T21:20:36.0092289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,321.64,17.55,320.98
2025-03-13T21:21:36.0039414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,316.39,13.85,306.47
2025-03-13T21:22:36.0076740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,312.73,14.22,315.5
2025-03-13T21:23:36.0125053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,312.52,7.83,310.25
2025-03-13T21:24:36.0023124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,317.15,12.3,318.77
2025-03-13T21:25:36.0063434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,317.93,13.94,312.3
2025-03-13T21:26:36.0110608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,313.57,6.4,308.22
2025-03-13T21:27:36.0048651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,314.99,19.41,320.23
2025-03-13T21:28:36.0087563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,314.45,14.24,310.81
2025-03-13T21:29:35.9995343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,311.35,12.72,317.9
2025-03-13T21:30:35.0032512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,315.12,12.26,313.56
2025-03-13T21:31:35.0076256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,318,12.17,316.21
2025-03-13T21:32:35.0116463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,316.53,11.89,322.13
2025-03-13T21:33:34.9917965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,320.46,14.73,321.72
2025-03-13T21:34:33.9965979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,325.11,9.98,329.97
2025-03-13T21:35:33.0006312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,321.03,12.65,308.62
2025-03-13T21:36:33.0049759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,319.41,14.1,320.39
2025-03-13T21:37:32.9946123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,321.48,13.95,321.83
2025-03-13T21:38:31.9987267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,320.63,16.91,353.67
2025-03-13T21:39:30.9928510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,317.92,12.1,320.74
2025-03-13T21:40:29.9966012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,315.75,13.42,316.95
2025-03-13T21:41:29.0014555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,316.41,14.37,310.93
2025-03-13T21:42:28.9909831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,312.72,12.87,309.7
2025-03-13T21:43:27.9959393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,314.81,15.01,319.14
2025-03-13T21:44:26.9995811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,316.75,13.43,316.4
2025-03-13T21:45:25.9956656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,311.33,12.99,307.5
2025-03-13T21:46:24.9853469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,310.34,15.28,313.62
2025-03-13T21:47:23.9898672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,317.55,12.17,317.75
2025-03-13T21:48:22.9934408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,318.5,12.83,312.73
2025-03-13T21:49:21.9977449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,313.79,12.08,314.56
2025-03-13T21:50:20.9877862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,312.68,14.64,309.38
2025-03-13T21:51:19.9924329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,307.91,14.03,310.08
2025-03-13T21:52:18.9963428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,311.34,11.85,311.34
2025-03-13T21:53:18.0009734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,310.14,13.18,310.01
2025-03-13T21:54:18.0048763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,311.11,13.74,315.06
2025-03-13T21:55:17.9947382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,315.31,13.66,314.58
2025-03-13T21:56:16.9990009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,316.3,13.31,308.53
2025-03-13T21:57:16.0034466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,308.55,13.54,300.68
2025-03-13T21:58:16.0072676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,309.21,12.63,303.45
2025-03-13T21:59:15.9975717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,306.23,11.98,304.2
2025-03-13T22:00:15.0016166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,306.01,14.56,304.98
2025-03-13T22:01:15.0053970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,307.64,12.13,305.62
2025-03-13T22:02:15.0098091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,304.42,12.64,288.51
2025-03-13T22:03:14.9998545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,296.89,11.79,308.51
2025-03-13T22:04:14.0037431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,306.92,12.77,305.27
2025-03-13T22:05:14.0085780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,305.19,14.8,296.27
2025-03-13T22:06:14.0126777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,302.1,10.33,286.13
2025-03-13T22:07:14.0165971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,299.87,13.74,277.66
2025-03-13T22:08:14.0067553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,299.01,11.8,281.43
2025-03-13T22:09:13.9796455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,298.29,11.41,287.04
2025-03-13T22:10:13.0056646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,302.61,5.94,284.4
2025-03-13T22:11:13.0096161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,299.45,13,298.89
2025-03-13T22:12:12.9675920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,304.11,19.71,354.12
2025-03-13T22:13:11.9720559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,298.78,12.33,314.42
2025-03-13T22:14:10.9766889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,308.11,13.45,310.49
2025-03-13T22:15:09.9810035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,314.12,14.05,321.71
2025-03-13T22:16:08.9602823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,313.5,13.96,316.08
2025-03-13T22:17:07.9648162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,304.06,12.41,288.31
2025-03-13T22:18:06.9692641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,299.58,13.92,299.8
2025-03-13T22:19:05.9725212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,299,14.34,308.63
2025-03-13T22:20:04.9774202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,308.64,14.56,312.73
2025-03-13T22:21:03.9670437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,309.48,14.28,302.23
2025-03-13T22:22:02.9717158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,304.98,14.53,297.97
2025-03-13T22:23:01.9651575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,302.22,14.79,312.5
2025-03-13T22:24:00.9693640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,314.27,12.64,313.21
2025-03-13T22:24:59.9599386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,306.27,14.75,300.39
2025-03-13T22:25:58.9637646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,302.65,14.81,297.82
2025-03-13T22:26:57.9681423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,308.28,15.44,311.13
2025-03-13T22:27:56.9723602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,309.37,14.31,304.69
2025-03-13T22:28:55.9523133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,308.2,13.59,286.2
2025-03-13T22:29:54.9562618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,297,13.98,301.6
2025-03-13T22:30:53.9603843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,301.34,14.2,304.37
2025-03-13T22:31:52.9645181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,302.41,15.11,299.29
2025-03-13T22:32:51.9682849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,304.41,14.06,310.24
2025-03-13T22:33:50.9582264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,305.2,14.12,301.67
2025-03-13T22:34:49.9529258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,308.1,15.06,307.77
2025-03-13T22:35:48.9565404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,310.48,15.61,308.23
2025-03-13T22:36:47.9611294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,305.99,15.36,299.43
2025-03-13T22:37:46.9504937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,304.99,13.89,302.58
2025-03-13T22:38:45.9553138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,311.31,13.29,315.37
2025-03-13T22:39:44.9593646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,312.47,14.99,309.93
2025-03-13T22:40:43.9534911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,310.98,13.24,315.66
2025-03-13T22:41:42.9433739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,311.24,14.27,306.83
2025-03-13T22:42:41.9474209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,305.57,12.97,308.77
2025-03-13T22:43:40.9514690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,300.72,12.77,300.67
2025-03-13T22:44:39.9555172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,305.27,15.31,309.96
2025-03-13T22:45:38.9600200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,312.3,14.89,308.8
2025-03-13T22:46:37.9495516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,307.95,13.12,305.36
2025-03-13T22:47:36.9446313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,302,13.3,309.01
2025-03-13T22:48:35.9478311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,305.23,12.91,300.25
2025-03-13T22:49:34.9525157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,307.62,14.19,311.3
2025-03-13T22:50:33.9419392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,309.32,14.43,309.85
2025-03-13T22:51:32.9467415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,311.86,14.76,314.84
2025-03-13T22:52:31.9507107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,313.11,13.63,315.16
2025-03-13T22:53:30.9445910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,303.88,14.18,302.36
2025-03-13T22:54:29.9490222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,307.48,13.73,302.48
2025-03-13T22:55:28.9388712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,307.38,22.69,338.07
2025-03-13T22:56:27.9431252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,302.6,14.41,307.94
2025-03-13T22:57:26.9477147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,305.76,13.41,300.04
2025-03-13T22:58:25.9516866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,301.28,13.87,291.75
2025-03-13T22:59:24.9410381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,292.91,14.12,292.54
2025-03-13T23:00:23.9454676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,302.15,12.81,293.6
2025-03-13T23:01:22.9492950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,306.4,12.74,300.62
2025-03-13T23:02:21.9535393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,311.32,15.19,311.89
2025-03-13T23:03:20.9430384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,312.92,14.21,310.93
2025-03-13T23:04:19.9478749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,312.35,13.26,312.46
2025-03-13T23:05:18.9552425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,305.04,14.15,304.95
2025-03-13T23:06:17.9557811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,307.98,13.23,309.76
2025-03-13T23:07:16.9603002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,300.3,14.98,305.41
2025-03-13T23:08:15.9424039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,305.41,15.17,301.37
2025-03-13T23:09:14.9458253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,309.58,13.27,313.58
2025-03-13T23:10:13.9505233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,312.54,13.53,318.18
2025-03-13T23:11:12.9544563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,310.21,13.16,307.74
2025-03-13T23:12:11.9443518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,313.08,14.14,308.95
2025-03-13T23:13:10.9488394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,314.64,13,310.34
2025-03-13T23:14:09.9529745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,313.45,13.55,316.94
2025-03-13T23:15:08.9567747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,315.49,12.81,314.95
2025-03-13T23:16:07.9464776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,311.4,14.62,312.24
2025-03-13T23:17:06.9298521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,314.43,15.46,308.39
2025-03-13T23:18:05.9234815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,316.05,14.43,317.46
2025-03-13T23:19:04.9488980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,314.26,13.69,313.05
2025-03-13T23:20:03.9533282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,312.21,14.71,312.5
2025-03-13T23:21:02.9429515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,311.69,12.13,313.61
2025-03-13T23:22:01.9477524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,312.3,12.97,320.31
2025-03-13T23:23:00.9513998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,316.19,13.03,316.48
2025-03-13T23:23:59.9560377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,317.97,12.46,323.39
2025-03-13T23:24:58.9459831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,311.46,12.24,315.45
2025-03-13T23:25:57.9503914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,314.48,14,317.44
2025-03-13T23:26:56.9223002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,312.74,11.3,299.97
2025-03-13T23:27:55.9268394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,306.89,12.65,306.89
2025-03-13T23:28:54.9168396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,311.29,13.72,308.35
2025-03-13T23:29:53.9206281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,314.23,11.52,315.15
2025-03-13T23:30:52.9150874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,315.27,12.8,312.45
2025-03-13T23:31:51.9197397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,309.41,12.22,299.07
2025-03-13T23:32:50.9235510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,306.43,11.43,304.97
2025-03-13T23:33:49.9130572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,308.35,13.75,310.82
2025-03-13T23:34:48.9178748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,311.64,13.21,312.35
2025-03-13T23:35:47.9120801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,313.07,11.49,314.38
2025-03-13T23:36:46.9161933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,308.02,12.02,306.03
2025-03-13T23:37:45.9063222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,306.27,12.69,293.18
2025-03-13T23:38:44.9102991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,302.91,13.67,308.12
2025-03-13T23:39:43.9142293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,306.28,11.51,311.86
2025-03-13T23:40:42.9186936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,306.79,13.58,310.25
2025-03-13T23:41:41.9112113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,312.36,14.25,309.92
2025-03-13T23:42:40.9021113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,315.6,15.35,317.85
2025-03-13T23:43:39.9068348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,307.25,13.2,302.58
2025-03-13T23:44:38.9103111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,309.61,11.81,315.37
2025-03-13T23:45:37.9149501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,311.06,12.31,299.21
2025-03-13T23:46:36.9051509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,308.83,11.21,317.05
2025-03-13T23:47:35.9088131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,312.78,12.66,315.7
2025-03-13T23:48:34.9027440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,314.32,14.81,314.62
2025-03-13T23:49:33.9071379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,314.67,14.5,315.57
2025-03-13T23:50:33.8972207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,312.89,12.77,314.2
2025-03-13T23:51:32.9018757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,312.81,17.36,354.99
2025-03-13T23:52:31.9051936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,312.39,13.33,312.78
2025-03-13T23:53:30.9002502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,311.19,12.61,313.78
2025-03-13T23:54:29.9040127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,309.64,12.83,316.08
2025-03-13T23:55:29.8941725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,314.34,13.8,320.66
2025-03-13T23:56:29.8985869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,314.98,13.33,307.79
2025-03-13T23:57:28.9026898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,310.86,13.7,311.93
2025-03-13T23:58:27.9068381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,313.31,15.2,309.21
2025-03-13T23:59:27.8966356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,310.17,13.33,305.66