ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT2-Device-Message
2025-03-13T00:00:44.9088049Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.04286,393.9
2025-03-13T00:01:51.5640643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.97143,392.3
2025-03-13T00:02:58.3742167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.81429,393.5
2025-03-13T00:04:05.1685681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.07143,393.5
2025-03-13T00:05:12.0033335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.74286,390.1
2025-03-13T00:06:18.5179448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.51429,388.8
2025-03-13T00:07:25.2483470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.12857,388.1
2025-03-13T00:08:31.9936086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.57143,384.1
2025-03-13T00:09:38.6778040Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.88571,383.8
2025-03-13T00:10:45.2830260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.71429,384.1
2025-03-13T00:11:52.0638627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.81429,381.6
2025-03-13T00:12:58.8678537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.92857,381.3
2025-03-13T00:14:05.5232113Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.72857,379.7
2025-03-13T00:15:12.3471552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.91429,378.7
2025-03-13T00:16:19.1977201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.15714,377.7
2025-03-13T00:17:26.1030860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.77143,375.6
2025-03-13T00:18:32.9876167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.04286,377.7
2025-03-13T00:19:39.7675760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.61429,378.8
2025-03-13T00:20:46.5422264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.07143,380.3
2025-03-13T00:21:53.3771457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.17143,382.9
2025-03-13T00:23:00.2324701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.95714,383.9
2025-03-13T00:24:07.0823838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.95714,382.8
2025-03-13T00:25:13.6873087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.84286,383.9
2025-03-13T00:26:20.4525182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.45714,387.5
2025-03-13T00:27:27.1966150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.24286,384.3
2025-03-13T00:28:34.0476859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.31429,379.7
2025-03-13T00:29:40.7217429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3,375.6
2025-03-13T00:30:47.5467586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.88571,375.3
2025-03-13T00:31:54.3309864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.7,372.1
2025-03-13T00:33:01.2215577Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.62857,369.2
2025-03-13T00:34:08.1069580Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.5,373.2
2025-03-13T00:35:14.8714605Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.24286,370.7
2025-03-13T00:36:21.6362357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.52857,373.3
2025-03-13T00:37:28.4965826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,369.8
2025-03-13T00:38:35.4212232Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.52857,366.1
2025-03-13T00:39:42.2658652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.81429,367.1
2025-03-13T00:40:49.1706537Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.85714,369.7
2025-03-13T00:41:55.9716572Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.92857,366.4
2025-03-13T00:43:02.8160366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.77143,367.9
2025-03-13T00:44:09.5403943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.62857,366.1
2025-03-13T00:45:16.3053584Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4,365
2025-03-13T00:46:22.9863266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.24286,367.7
2025-03-13T00:47:29.6702941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.97143,371.9
2025-03-13T00:48:36.4249702Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05714,368.3
2025-03-13T00:49:43.1258523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.12857,370.9
2025-03-13T00:50:49.8408667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.92857,369.3
2025-03-13T00:51:56.5156439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.65714,370.9
2025-03-13T00:53:03.2595575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.75714,369.1
2025-03-13T00:54:12.2009328Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.58571,368.8
2025-03-13T00:55:19.0255800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.2,366.5
2025-03-13T00:56:25.5505884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.75714,365.1
2025-03-13T00:57:32.4150630Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.01429,366.6
2025-03-13T00:58:39.3850212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,365.6
2025-03-13T00:59:46.2703653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.87143,366.5
2025-03-13T01:00:53.1751287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.64286,368.8
2025-03-13T01:01:59.9790337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.71429,366.2
2025-03-13T01:03:06.6801165Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.75714,369.5
2025-03-13T01:04:13.3448940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.84286,369.7
2025-03-13T01:05:20.2095899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.88571,370.2
2025-03-13T01:06:26.9844840Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.35714,373.3
2025-03-13T01:07:33.7342188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.84286,373.7
2025-03-13T01:08:40.4789399Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.87143,374.8
2025-03-13T01:09:47.3343497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.34286,371.9
2025-03-13T01:10:54.1387330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.14286,374.8
2025-03-13T01:12:00.9689863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.48571,373.5
2025-03-13T01:13:07.6239002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.4,377.2
2025-03-13T01:14:14.4385370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.01429,377.6
2025-03-13T01:15:21.3189721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.98571,375.3
2025-03-13T01:16:28.1743333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.5,369.3
2025-03-13T01:17:35.0386627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.15714,366.5
2025-03-13T01:18:41.6336762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.12857,368.9
2025-03-13T01:19:48.4735535Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.27143,366.1
2025-03-13T01:20:55.2485935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.88571,365.3
2025-03-13T01:22:02.0433465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.51429,367.3
2025-03-13T01:23:08.7477264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.71429,368.8
2025-03-13T01:24:15.4588236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.35714,366.4
2025-03-13T01:25:22.2336583Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.08571,370.1
2025-03-13T01:26:28.9483955Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.88571,371
2025-03-13T01:27:35.5827274Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.75714,374.4
2025-03-13T01:28:42.3928389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.64286,375.8
2025-03-13T01:29:49.1380833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.77143,371.4
2025-03-13T01:30:55.8628995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.08571,373.9
2025-03-13T01:32:02.5570949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.58571,376.1
2025-03-13T01:33:09.2083201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.17143,375.5
2025-03-13T01:34:15.9621088Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.71429,375.3
2025-03-13T01:35:22.7770632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.37143,373.2
2025-03-13T01:36:29.4624726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.57143,370.1
2025-03-13T01:37:36.2826603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.97143,369.8
2025-03-13T01:38:43.1675526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.08571,368
2025-03-13T01:39:50.0222596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.44286,368.4
2025-03-13T01:40:56.9370036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.78571,366.2
2025-03-13T01:42:03.7171096Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.54286,367.2
2025-03-13T01:43:10.5123396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.81429,368.8
2025-03-13T01:44:17.3180672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.14286,370.7
2025-03-13T01:45:24.0978437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.05714,375.9
2025-03-13T01:46:30.8527985Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.17143,373.2
2025-03-13T01:47:37.5879029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.92857,370.2
2025-03-13T01:48:44.3826167Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367,365
2025-03-13T01:49:51.1625355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.4,366.8
2025-03-13T01:50:57.8871610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.51429,374.1
2025-03-13T01:52:04.6121521Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.47143,369.5
2025-03-13T01:53:11.4764831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,369.2
2025-03-13T01:54:18.2476949Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.4,367.2
2025-03-13T01:55:25.0969868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.85714,367.7
2025-03-13T01:56:31.7764401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.82857,366.6
2025-03-13T01:57:38.5112643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.38571,372.8
2025-03-13T01:58:45.3423455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.35714,377.6
2025-03-13T01:59:52.1171251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.57143,378.8
2025-03-13T02:00:58.9717378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380,379.3
2025-03-13T02:02:05.7363503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.45714,375.4
2025-03-13T02:03:12.3770488Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.31429,377.7
2025-03-13T02:04:19.1811196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.95714,376.5
2025-03-13T02:05:25.8159649Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.64286,375.9
2025-03-13T02:06:32.4711973Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.07143,377.7
2025-03-13T02:07:39.1810772Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.94286,378
2025-03-13T02:08:45.8564797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.64286,377.6
2025-03-13T02:09:52.5111134Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.78571,380.6
2025-03-13T02:10:59.1957023Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.92857,383.9
2025-03-13T02:12:05.9162401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.38571,383.1
2025-03-13T02:13:12.6611227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.72857,383.4
2025-03-13T02:14:19.3349787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.47143,378.9
2025-03-13T02:15:26.0563272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.74286,376.5
2025-03-13T02:16:32.8704902Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.47143,373.9
2025-03-13T02:17:39.4648569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.72857,375
2025-03-13T02:18:46.1401485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.75714,377.1
2025-03-13T02:19:52.9102843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.81429,376.7
2025-03-13T02:20:59.7255669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.32857,374.4
2025-03-13T02:22:06.5797809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.78571,377.2
2025-03-13T02:23:13.4347778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.18571,375.5
2025-03-13T02:24:20.2557169Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.55714,375.2
2025-03-13T02:25:27.0300003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.28571,373.9
2025-03-13T02:26:33.9047828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.17143,375.3
2025-03-13T02:27:40.5693357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.55714,380.1
2025-03-13T02:28:47.4596836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.82857,379.7
2025-03-13T02:29:54.2647014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.61429,379.3
2025-03-13T02:31:01.1194076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.17143,380.9
2025-03-13T02:32:07.9744657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.91429,380.8
2025-03-13T02:33:14.6743633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.52857,376.4
2025-03-13T02:34:21.5091785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.22857,376.3
2025-03-13T02:35:28.3544798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.45714,376.2
2025-03-13T02:36:35.2385315Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.14286,376.5
2025-03-13T02:37:42.1090312Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.52857,372.6
2025-03-13T02:38:48.9042034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.51429,373.2
2025-03-13T02:39:55.7183592Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.72857,372.3
2025-03-13T02:41:02.5438201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,369.7
2025-03-13T02:42:09.3738250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.47143,366.4
2025-03-13T02:43:16.2387797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.21429,366.7
2025-03-13T02:44:23.0236766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.95714,366
2025-03-13T02:45:29.7243890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.75714,368.6
2025-03-13T02:46:36.4689731Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.05714,370
2025-03-13T02:47:43.2929620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.91429,367.9
2025-03-13T02:48:50.0077300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.47143,365
2025-03-13T02:49:56.6589253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.45714,367.2
2025-03-13T02:51:03.3431951Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.54286,366.8
2025-03-13T02:52:10.0882221Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.38571,369.4
2025-03-13T02:53:16.7325240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.95714,369.5
2025-03-13T02:54:23.3229144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.92857,369.8
2025-03-13T02:55:29.9981111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.1,371.3
2025-03-13T02:56:36.6422295Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.62857,369.2
2025-03-13T02:57:43.3378000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.21429,365.4
2025-03-13T02:58:50.0474070Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.15714,365.8
2025-03-13T02:59:56.7928838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.27143,366.6
2025-03-13T03:01:03.4868107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.97143,366.3
2025-03-13T03:02:10.3318846Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.17143,366.8
2025-03-13T03:03:17.0529299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.51429,369
2025-03-13T03:04:23.9176416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.15714,368.6
2025-03-13T03:05:30.6718900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,365.9
2025-03-13T03:06:37.4670830Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.95714,366.2
2025-03-13T03:07:44.2675061Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.75714,367.1
2025-03-13T03:08:50.9716987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,370.3
2025-03-13T03:09:57.7063857Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.22857,371.2
2025-03-13T03:11:04.5623531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.08571,371.3
2025-03-13T03:12:11.4114956Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.32857,366.7
2025-03-13T03:13:18.1764783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.27143,368.7
2025-03-13T03:14:24.8712851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,371.9
2025-03-13T03:15:31.5416699Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.97143,374.4
2025-03-13T03:16:38.2666603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.38571,375.4
2025-03-13T03:17:45.0311453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.58571,372.9
2025-03-13T03:18:51.7953920Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.6,372.5
2025-03-13T03:19:58.4663599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.68571,371.3
2025-03-13T03:21:05.2609080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.52857,367.6
2025-03-13T03:22:12.0661373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.44286,365.9
2025-03-13T03:23:18.9000757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.14286,365.2
2025-03-13T03:24:25.6213564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.8,368.1
2025-03-13T03:25:32.3756114Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.1,369.3
2025-03-13T03:26:39.1606899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.81429,373
2025-03-13T03:27:45.9351566Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.71429,372.1
2025-03-13T03:28:52.6458184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372,371.5
2025-03-13T03:29:59.3303570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.32857,367.8
2025-03-13T03:31:06.2050469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.18571,368.4
2025-03-13T03:32:12.9593632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,372.1
2025-03-13T03:33:19.5901770Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.94286,374.2
2025-03-13T03:34:26.2753868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.02857,374.9
2025-03-13T03:35:32.9999244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.62857,374.8
2025-03-13T03:36:39.4941036Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.14286,374.4
2025-03-13T03:37:46.2046493Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.78571,375.3
2025-03-13T03:38:52.9699822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.05714,376.9
2025-03-13T03:39:59.6139554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,371.1
2025-03-13T03:41:06.3207387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.71429,372.7
2025-03-13T03:42:13.0298894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.64286,372.8
2025-03-13T03:43:19.7742771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.11429,372
2025-03-13T03:44:26.5685484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.64286,367.8
2025-03-13T03:45:33.4092090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.7,366.1
2025-03-13T03:46:40.3342456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.35714,365.9
2025-03-13T03:47:47.2490829Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.12857,370.8
2025-03-13T03:48:54.1135600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.24286,366.4
2025-03-13T03:50:00.9145201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.14286,367.4
2025-03-13T03:51:07.5087764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.11429,370
2025-03-13T03:52:14.3435802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.34286,368.9
2025-03-13T03:53:21.1382890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.35714,367.8
2025-03-13T03:54:27.9490651Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.05714,367.8
2025-03-13T03:55:34.7037848Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.01429,369.9
2025-03-13T03:56:41.5487667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.1,368.4
2025-03-13T03:57:48.4433916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.8,372.1
2025-03-13T03:58:55.2630810Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.84286,369.5
2025-03-13T04:00:01.9981002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.28571,367.5
2025-03-13T04:01:08.8225850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.55714,367.7
2025-03-13T04:02:15.5880752Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.87143,368.4
2025-03-13T04:03:22.3882958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,368.6
2025-03-13T04:04:29.3025497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.5,370.1
2025-03-13T04:05:36.0280109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371,370.7
2025-03-13T04:06:42.8023880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.71429,369.9
2025-03-13T04:07:49.5930536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.44286,367.5
2025-03-13T04:08:56.4473921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.6,369.3
2025-03-13T04:10:03.2226081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.84286,370.3
2025-03-13T04:11:10.0529439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8,370.6
2025-03-13T04:12:16.7078319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.24286,374.3
2025-03-13T04:13:23.5218598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.34286,374.1
2025-03-13T04:14:30.1771048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.67143,374.9
2025-03-13T04:15:36.9173136Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.97143,377.3
2025-03-13T04:16:43.4723352Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.45714,375.7
2025-03-13T04:17:50.1265194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.97143,375.7
2025-03-13T04:18:56.9016109Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.72857,373.1
2025-03-13T04:20:03.4916146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.97143,374.3
2025-03-13T04:21:10.2769826Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.71429,376.3
2025-03-13T04:22:17.0510954Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.4,375.2
2025-03-13T04:23:23.6765087Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.51429,377
2025-03-13T04:24:30.4069743Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.87143,380.6
2025-03-13T04:25:37.2813201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8,382.4
2025-03-13T04:26:44.2565046Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.75714,382.3
2025-03-13T04:27:51.2105997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.35714,382.6
2025-03-13T04:28:58.0909317Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.04286,380.2
2025-03-13T04:30:04.9471265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85714,384.2
2025-03-13T04:31:11.6905081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.24286,383.8
2025-03-13T04:32:18.4354333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.85714,386.5
2025-03-13T04:33:25.3264564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.27143,389.8
2025-03-13T04:34:32.2110457Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,392.3
2025-03-13T04:35:38.9759034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.07143,386.5
2025-03-13T04:36:45.7097420Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.38571,387.6
2025-03-13T04:37:52.4705259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.41429,390.9
2025-03-13T04:38:59.2253437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.91429,394.1
2025-03-13T04:40:06.0103380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.18571,394.5
2025-03-13T04:41:12.6103627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.22857,395.6
2025-03-13T04:42:19.4551446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.65714,395.2
2025-03-13T04:43:26.2502943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.11429,398.8
2025-03-13T04:44:33.0848809Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.27143,399.6
2025-03-13T04:45:39.7656901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.84286,392.6
2025-03-13T04:46:46.5796467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.2,393.3
2025-03-13T04:47:53.3849648Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.38571,399.5
2025-03-13T04:49:00.1497606Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.61429,398.6
2025-03-13T04:50:07.0204251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.28571,399.3
2025-03-13T04:51:13.7648048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.92857,397.4
2025-03-13T04:52:20.4295466Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.98571,392.5
2025-03-13T04:53:27.1142394Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.3,390.8
2025-03-13T04:54:34.0049570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.62857,392.9
2025-03-13T04:55:40.6188938Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.5,397
2025-03-13T04:56:47.4043629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.97143,396
2025-03-13T04:57:54.0491076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,393.7
2025-03-13T04:59:00.7596063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.65714,396
2025-03-13T05:00:07.3436774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.97143,394.5
2025-03-13T05:01:14.0383683Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.27143,398
2025-03-13T05:02:20.7131281Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.92857,399
2025-03-13T05:03:27.3535287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.7,399.9
2025-03-13T05:04:34.0585045Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.02857,399.2
2025-03-13T05:05:40.7929831Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.95714,396.5
2025-03-13T05:06:47.5180889Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.04286,400.6
2025-03-13T05:07:54.3683340Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.42857,394.6
2025-03-13T05:09:01.2426510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.12857,392.3
2025-03-13T05:10:08.1374979Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.45714,391.3
2025-03-13T05:11:15.0280585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.3,393.6
2025-03-13T05:12:21.8428837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.81429,392.6
2025-03-13T05:13:28.4974150Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.95714,387.3
2025-03-13T05:14:35.2526095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.07143,386.5
2025-03-13T05:15:42.1529819Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.98571,384.8
2025-03-13T05:16:49.0278506Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.02857,381.1
2025-03-13T05:17:55.7826248Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.12857,383.7
2025-03-13T05:19:02.5471919Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.04286,385.8
2025-03-13T05:20:09.2874421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.07143,385.6
2025-03-13T05:21:16.0628641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.64286,384.1
2025-03-13T05:22:22.8270032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.58571,388.2
2025-03-13T05:23:29.4618319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.92857,391.1
2025-03-13T05:24:36.2920333Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.02857,390.1
2025-03-13T05:25:43.0974416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.9,387.9
2025-03-13T05:26:49.8015816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.61429,389.4
2025-03-13T05:27:56.5065900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.48571,391.8
2025-03-13T05:29:03.2374100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.27143,390.8
2025-03-13T05:30:10.0811933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.24286,392.4
2025-03-13T05:31:16.7560305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.81429,390.6
2025-03-13T05:32:23.5411666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85714,390.5
2025-03-13T05:33:30.3018669Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.35714,389.5
2025-03-13T05:34:37.0658196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.37143,392.8
2025-03-13T05:35:43.6711662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.45714,391.9
2025-03-13T05:36:50.3658748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.07143,391.3
2025-03-13T05:37:57.0959838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.02857,389.6
2025-03-13T05:39:03.7113975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.82857,384.5
2025-03-13T05:40:10.2858413Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.02857,382.7
2025-03-13T05:41:16.9856710Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.41429,379.4
2025-03-13T05:42:23.5611292Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.85714,379.2
2025-03-13T05:43:30.1659376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,376.48571,376.6
2025-03-13T05:44:37.0499202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.77143,379.1
2025-03-13T05:45:43.6510952Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.98571,383.7
2025-03-13T05:46:50.2754903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.37143,385.2
2025-03-13T05:47:57.0101162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.88571,381
2025-03-13T05:49:03.8850841Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.67143,383.3
2025-03-13T05:50:10.7256741Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.28571,388.3
2025-03-13T05:51:17.5196947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.47143,392.1
2025-03-13T05:52:24.3548620Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.21429,391.7
2025-03-13T05:53:31.1694739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.42857,391.3
2025-03-13T05:54:37.9898343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.04286,393.4
2025-03-13T05:55:44.6049947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.51429,391.6
2025-03-13T05:56:51.4698798Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394,393.9
2025-03-13T05:57:58.1742402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85714,389.8
2025-03-13T05:59:04.8646426Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.42857,387.6
2025-03-13T06:00:11.4696396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.08571,391
2025-03-13T06:01:18.2643542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,390.5
2025-03-13T06:02:25.1291929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.78571,391.8
2025-03-13T06:03:31.9794965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.62857,389.2
2025-03-13T06:04:38.6138178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.02857,391.7
2025-03-13T06:05:45.4284178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,391.5
2025-03-13T06:06:52.2132397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.64286,392.2
2025-03-13T06:07:59.0643827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.38571,393.4
2025-03-13T06:09:05.7191561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.37143,392.1
2025-03-13T06:10:12.4134544Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.02857,392.6
2025-03-13T06:11:19.1136320Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.57143,390.2
2025-03-13T06:12:25.9690822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.65714,387.6
2025-03-13T06:13:32.5137335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.34286,389.2
2025-03-13T06:14:39.2383707Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.95714,392.8
2025-03-13T06:15:45.9283177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.87143,397.3
2025-03-13T06:16:52.6435212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.28571,397.1
2025-03-13T06:17:59.3280022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.54286,394.3
2025-03-13T06:19:06.0428377Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.42857,392.5
2025-03-13T06:20:12.8233004Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.14286,391
2025-03-13T06:21:19.3982644Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.97143,388.3
2025-03-13T06:22:26.1421508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.58571,394
2025-03-13T06:23:32.6974962Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.42857,395
2025-03-13T06:24:39.3979265Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.02857,396.1
2025-03-13T06:25:45.9920536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.61429,395.4
2025-03-13T06:26:52.6074764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.55714,399.2
2025-03-13T06:27:59.3641675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.01429,399.4
2025-03-13T06:29:06.1526445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.32857,398.3
2025-03-13T06:30:12.9371383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.31429,397.2
2025-03-13T06:31:19.7214060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.07143,392.1
2025-03-13T06:32:26.5860115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.68571,390.6
2025-03-13T06:33:33.3868007Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.07143,391.8
2025-03-13T06:34:40.2913187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.34286,393.4
2025-03-13T06:35:47.0160378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.35714,393.6
2025-03-13T06:36:53.7376236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.02857,393.9
2025-03-13T06:38:00.5217194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.08571,397.3
2025-03-13T06:39:07.3059634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.68571,396.8
2025-03-13T06:40:14.0308894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.35714,397.7
2025-03-13T06:41:20.6612820Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,396.9
2025-03-13T06:42:27.4261171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.72857,396.7
2025-03-13T06:43:34.1406882Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.01429,394.6
2025-03-13T06:44:40.8555202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.62857,398.7
2025-03-13T06:45:47.5864166Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.15714,397.1
2025-03-13T06:46:54.4404905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.3,397.3
2025-03-13T06:48:01.2559886Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.21429,401.8
2025-03-13T06:49:08.0706184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.57143,403.6
2025-03-13T06:50:14.7213203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.9,402.8
2025-03-13T06:51:21.4859557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.15714,408.8
2025-03-13T06:52:28.2605551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.11429,407.5
2025-03-13T06:53:35.1152291Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.98571,409.6
2025-03-13T06:54:41.7253721Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.57143,408.8
2025-03-13T06:55:48.4701939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.28571,407.9
2025-03-13T06:56:55.3246380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.3,407.9
2025-03-13T06:58:02.0500357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.77143,407.5
2025-03-13T06:59:08.7697406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.72857,408.4
2025-03-13T07:00:15.4148481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.11429,405.8
2025-03-13T07:01:22.1399897Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.68571,405.7
2025-03-13T07:02:28.8447531Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.38571,409
2025-03-13T07:03:35.5446034Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.58571,408.1
2025-03-13T07:04:42.1996375Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.51429,407.3
2025-03-13T07:05:48.9943307Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4,410.3
2025-03-13T07:06:55.6882198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.02857,413.6
2025-03-13T07:08:02.2892343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.62857,414.3
2025-03-13T07:09:08.9637053Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.28571,414.6
2025-03-13T07:10:15.7088555Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.14286,415
2025-03-13T07:11:22.3991657Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.57143,416.5
2025-03-13T07:12:29.3243404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.61429,419.8
2025-03-13T07:13:36.1388850Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.37143,417.8
2025-03-13T07:14:43.1030800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.55714,417
2025-03-13T07:15:50.0043379Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.41429,415.3
2025-03-13T07:16:56.7485481Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.94286,415.8
2025-03-13T07:18:03.5138227Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414,413.3
2025-03-13T07:19:10.3585650Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.41429,418.4
2025-03-13T07:20:17.1986556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.7,416.3
2025-03-13T07:21:23.9929259Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.32857,416.1
2025-03-13T07:22:30.6577905Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.62857,416
2025-03-13T07:23:37.4627627Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.44286,415.3
2025-03-13T07:24:44.3229052Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.95714,416.5
2025-03-13T07:25:51.0480404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.84286,417
2025-03-13T07:26:57.7231918Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.98571,416.5
2025-03-13T07:28:04.4073474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.07143,417.5
2025-03-13T07:29:11.1778548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.48571,420
2025-03-13T07:30:17.9628047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.28571,418.7
2025-03-13T07:31:24.6676716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.54286,417.1
2025-03-13T07:32:31.3524324Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.32857,416
2025-03-13T07:33:38.1930143Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.92857,417.4
2025-03-13T07:34:44.8971205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.18571,416.5
2025-03-13T07:35:51.6016074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.7,417.7
2025-03-13T07:36:58.3425688Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.97143,416.1
2025-03-13T07:38:05.0474367Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.61429,413.6
2025-03-13T07:39:11.9415372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.37143,416.4
2025-03-13T07:40:18.5666366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.74286,416.7
2025-03-13T07:41:25.3473126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.85714,413.9
2025-03-13T07:42:32.1017681Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.41429,409.4
2025-03-13T07:43:38.8664932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.08571,411.1
2025-03-13T07:44:45.3914382Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.64286,411.6
2025-03-13T07:45:52.2517894Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.48571,410.2
2025-03-13T07:46:58.8761547Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.6,405.6
2025-03-13T07:48:05.5014084Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.35714,407.7
2025-03-13T07:49:12.2561874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.95714,407.9
2025-03-13T07:50:19.0561893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75714,407.7
2025-03-13T07:51:25.7807629Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.18571,408.7
2025-03-13T07:52:32.3959300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.47143,409.1
2025-03-13T07:53:39.2008439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.12857,409
2025-03-13T07:54:46.1106582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.6,411.2
2025-03-13T07:55:55.2955849Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.78571,412.6
2025-03-13T07:57:04.4203981Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.92857,417.3
2025-03-13T07:58:11.3651516Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.8,417
2025-03-13T07:59:18.0862226Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.64286,417.7
2025-03-13T08:00:24.8808859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.44286,417.8
2025-03-13T08:01:31.5951323Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.12857,416.3
2025-03-13T08:02:38.3398326Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.78571,419.9
2025-03-13T08:03:45.1903822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.68571,420
2025-03-13T08:04:51.9751746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.87143,418.4
2025-03-13T08:05:58.5903201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.62857,419.1
2025-03-13T08:07:05.3309815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.15714,418.7
2025-03-13T08:08:12.0951923Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.21429,418.9
2025-03-13T08:09:18.9002797Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.81429,420
2025-03-13T08:10:25.5946847Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.5,419.7
2025-03-13T08:11:32.4052523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.34286,419.3
2025-03-13T08:12:39.2003048Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.98571,416.4
2025-03-13T08:13:46.0344777Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.82857,413.7
2025-03-13T08:14:52.8989346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.88571,418.9
2025-03-13T08:15:59.5499284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.17143,416.5
2025-03-13T08:17:06.3065131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.14286,414.5
2025-03-13T08:18:12.9889432Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.07143,415.7
2025-03-13T08:19:19.6737494Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.82857,412.9
2025-03-13T08:20:26.4247834Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.87143,408.1
2025-03-13T08:21:33.2292957Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.02857,408.8
2025-03-13T08:22:40.1143188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.98571,404.3
2025-03-13T08:23:46.8386684Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.64286,405.9
2025-03-13T08:24:53.5690872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.01429,399.5
2025-03-13T08:26:00.3338980Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,397.4
2025-03-13T08:27:07.1288296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.07143,400.4
2025-03-13T08:28:13.8635304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.02857,402.4
2025-03-13T08:29:20.5239821Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.52857,401.2
2025-03-13T08:30:27.2187447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.18571,401.5
2025-03-13T08:31:33.9954228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.77143,401
2025-03-13T08:32:40.6205792Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.04286,400.6
2025-03-13T08:33:47.3086520Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.91429,397.4
2025-03-13T08:34:54.0035844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.67143,396.1
2025-03-13T08:36:00.8974319Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.82857,394.2
2025-03-13T08:37:07.7788092Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.31429,396
2025-03-13T08:38:14.6629988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.01429,398.5
2025-03-13T08:39:21.4480051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.41429,395.4
2025-03-13T08:40:28.2629342Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,398.9
2025-03-13T08:41:34.9131332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.75714,394.1
2025-03-13T08:42:41.6096397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.61429,397.9
2025-03-13T08:43:48.4628089Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.45714,399.1
2025-03-13T08:44:55.1473010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.82857,398.6
2025-03-13T08:46:01.8373441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.27143,396.6
2025-03-13T08:47:08.5021003Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.8,397.6
2025-03-13T08:48:15.2773675Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.24286,400.1
2025-03-13T08:49:21.9618590Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.7,397
2025-03-13T08:50:28.9321677Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.11429,395.1
2025-03-13T08:51:35.6667553Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.85714,396.1
2025-03-13T08:52:42.4513703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.58571,394.4
2025-03-13T08:53:49.2866978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.01429,392
2025-03-13T08:54:56.1172212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.38571,394.2
2025-03-13T08:56:02.9019116Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.6,393.2
2025-03-13T08:57:09.6861202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.18571,393.8
2025-03-13T08:58:16.4714381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.5,392.4
2025-03-13T08:59:23.2413858Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,394.4
2025-03-13T09:00:30.0966080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.1,396.4
2025-03-13T09:01:36.8014464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.32857,401.9
2025-03-13T09:02:43.5113760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.85714,402.5
2025-03-13T09:03:50.2159177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.1,399.8
2025-03-13T09:04:57.0510260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.61429,399.9
2025-03-13T09:06:03.8452745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.97143,400.9
2025-03-13T09:07:10.5865950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.18571,398.3
2025-03-13T09:08:17.2808747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.34286,396.9
2025-03-13T09:09:24.0858313Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.91429,396.1
2025-03-13T09:10:30.7404097Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.42857,393.9
2025-03-13T09:11:37.4207156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.61429,393.8
2025-03-13T09:12:44.1353588Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.25714,397
2025-03-13T09:13:50.8106843Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.54286,399.5
2025-03-13T09:14:57.4144965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.05714,398.3
2025-03-13T09:16:04.1459251Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,397.7
2025-03-13T09:17:11.0603666Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.17143,393
2025-03-13T09:18:17.9148928Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.52857,394.8
2025-03-13T09:19:24.6795464Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.82857,392.3
2025-03-13T09:20:31.5504019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.64286,388.4
2025-03-13T09:21:38.4246672Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.54286,390.4
2025-03-13T09:22:45.2498844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.55714,388.1
2025-03-13T09:23:52.0245764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.97143,385
2025-03-13T09:24:58.7045760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.47143,387.7
2025-03-13T09:26:05.5296676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.64286,393.8
2025-03-13T09:27:12.2843764Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.24286,392.9
2025-03-13T09:28:19.0992401Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.74286,396
2025-03-13T09:29:25.9398808Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.75714,393.3
2025-03-13T09:30:32.6545622Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.87143,391.2
2025-03-13T09:31:39.3887028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.22857,387.7
2025-03-13T09:32:46.1992361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.72857,385.3
2025-03-13T09:33:53.0742404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.42857,382.6
2025-03-13T09:34:59.8191884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.68571,386.1
2025-03-13T09:36:06.4836172Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.1,390.4
2025-03-13T09:37:13.3243115Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.61429,391.1
2025-03-13T09:38:20.1490125Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.38571,389.1
2025-03-13T09:39:26.9137885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.5,389.3
2025-03-13T09:40:33.6682469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.45714,386.4
2025-03-13T09:41:40.4490439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.07143,386.2
2025-03-13T09:42:47.2937802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.2,386.3
2025-03-13T09:43:54.0779825Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.07143,385.3
2025-03-13T09:45:00.7730146Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.84286,385.4
2025-03-13T09:46:07.4632287Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.24286,388.8
2025-03-13T09:47:14.2576387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,389.9
2025-03-13T09:48:21.0024987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.41429,388.5
2025-03-13T09:49:27.6269514Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15714,388
2025-03-13T09:50:34.2681100Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.97143,389.7
2025-03-13T09:51:40.7824026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.51429,386.5
2025-03-13T09:52:47.4970309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389,388.1
2025-03-13T09:53:54.1122477Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.1,385.6
2025-03-13T09:55:00.8622618Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384,383.8
2025-03-13T09:56:07.5073156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.24286,383
2025-03-13T09:57:14.1517331Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.21429,383.4
2025-03-13T09:58:21.0365439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.85714,381.3
2025-03-13T09:59:27.7274447Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.85714,376.3
2025-03-13T10:00:34.5421613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.15714,379.5
2025-03-13T10:01:41.4764724Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.9,378.8
2025-03-13T10:02:48.2075278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.3,377
2025-03-13T10:03:55.0018111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.84286,373.7
2025-03-13T10:05:01.6262460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.11429,369.5
2025-03-13T10:06:08.3608771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,369.2
2025-03-13T10:07:15.1221975Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.6,371
2025-03-13T10:08:21.9467523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.11429,368.8
2025-03-13T10:09:28.6313452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.52857,366.7
2025-03-13T10:10:35.3956940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.77143,369.5
2025-03-13T10:11:42.1759805Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.14286,369.2
2025-03-13T10:12:48.9207833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.11429,368.6
2025-03-13T10:13:55.5360019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.5,366.1
2025-03-13T10:15:02.4308270Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.21429,366.5
2025-03-13T10:16:09.2414191Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.77143,365
2025-03-13T10:17:16.0660330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.17143,365.3
2025-03-13T10:18:22.8707202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.31429,370.5
2025-03-13T10:19:29.5449838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.82857,374.1
2025-03-13T10:20:36.3399154Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.35714,374.2
2025-03-13T10:21:43.2200745Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.27143,374
2025-03-13T10:22:50.0646389Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.07143,370.9
2025-03-13T10:23:56.7994961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.31429,373.5
2025-03-13T10:25:03.4200374Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.25714,372.7
2025-03-13T10:26:10.2047214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.14286,374.2
2025-03-13T10:27:17.0197543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,373
2025-03-13T10:28:23.7443438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.9,370.8
2025-03-13T10:29:30.2950290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.5,369.3
2025-03-13T10:30:37.1093441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.4,370.1
2025-03-13T10:31:43.7746874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.2,367.8
2025-03-13T10:32:50.4046421Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.84286,365
2025-03-13T10:33:57.1798944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.14286,366
2025-03-13T10:35:03.9342127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.17143,365.9
2025-03-13T10:36:10.4491223Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.3,366.2
2025-03-13T10:37:17.1193228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.32857,365.7
2025-03-13T10:38:23.8442094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.64286,366.8
2025-03-13T10:39:30.4691904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.45714,370.3
2025-03-13T10:40:37.3440376Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.25714,368.1
2025-03-13T10:41:44.1139311Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.3,368.5
2025-03-13T10:42:50.9990814Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.08571,370.7
2025-03-13T10:43:57.8733735Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.18571,369.9
2025-03-13T10:45:04.7384947Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.28571,369.5
2025-03-13T10:46:11.4387943Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.2,367.4
2025-03-13T10:47:18.2433138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.52857,365
2025-03-13T10:48:25.0084370Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.21429,365
2025-03-13T10:49:31.6928508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.65714,367.3
2025-03-13T10:50:38.4232728Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.31429,368.3
2025-03-13T10:51:45.2882366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.74286,367.7
2025-03-13T10:52:52.1232465Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.42857,365.8
2025-03-13T10:53:58.8578201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.57143,365.3
2025-03-13T10:55:05.5580906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.14286,368.8
2025-03-13T10:56:12.3228353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.2,370.4
2025-03-13T10:57:19.1177305Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.57143,369.7
2025-03-13T10:58:25.8418901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.11429,368.6
2025-03-13T10:59:32.5727901Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.14286,372.1
2025-03-13T11:00:39.3174554Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.54286,373.3
2025-03-13T11:01:46.1323716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.58571,372.9
2025-03-13T11:02:52.9623297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.17143,373
2025-03-13T11:03:59.6677512Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.57143,373.4
2025-03-13T11:05:06.4116836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.32857,376.8
2025-03-13T11:06:13.1871860Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.54286,376
2025-03-13T11:07:19.7671837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.54286,376.1
2025-03-13T11:08:26.4522486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.28571,376.4
2025-03-13T11:09:33.0870935Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.31429,371
2025-03-13T11:10:39.7215058Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.7,369.1
2025-03-13T11:11:46.3115560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.27143,367.7
2025-03-13T11:12:52.9764615Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.87143,369.2
2025-03-13T11:14:01.7316759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.31429,372
2025-03-13T11:15:08.3557993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.12857,373
2025-03-13T11:16:14.9571163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.9,372.9
2025-03-13T11:17:21.4916779Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.1,375.1
2025-03-13T11:18:28.2562332Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.1,378.3
2025-03-13T11:19:34.9007074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.61429,377.7
2025-03-13T11:20:41.5417642Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.55714,380.6
2025-03-13T11:21:48.3658548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.91429,384.4
2025-03-13T11:22:55.2707471Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,384.3
2025-03-13T11:24:02.1352117Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.3,384.5
2025-03-13T11:25:09.0457014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.85714,385.1
2025-03-13T11:26:15.8403203Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.05714,383
2025-03-13T11:27:22.5651768Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.8,378.2
2025-03-13T11:28:29.3257063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.18571,377.2
2025-03-13T11:29:36.1403867Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.68571,377
2025-03-13T11:30:42.9657423Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377,375.2
2025-03-13T11:31:49.6015600Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.5,378.8
2025-03-13T11:32:56.4608060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.95714,382.9
2025-03-13T11:34:03.1751864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.08571,383.4
2025-03-13T11:35:09.9703309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.3,384.7
2025-03-13T11:36:16.7074390Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.1,382.7
2025-03-13T11:37:23.4549250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.35714,380.5
2025-03-13T11:38:30.3303499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.54286,381.3
2025-03-13T11:39:37.0843005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.6,379.9
2025-03-13T11:40:43.8294881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.48571,379.8
2025-03-13T11:41:50.4801103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.4,385.2
2025-03-13T11:42:57.4046946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.04286,388.8
2025-03-13T11:44:04.1289726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.41429,388.6
2025-03-13T11:45:10.8538156Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.3,389.8
2025-03-13T11:46:17.4346250Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.14286,388.3
2025-03-13T11:47:24.2296171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,389.6
2025-03-13T11:48:31.0037706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.74286,393.8
2025-03-13T11:49:37.6881822Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.68571,393.3
2025-03-13T11:50:44.3688974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.4,393.6
2025-03-13T11:51:51.2439676Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.78571,392.8
2025-03-13T11:52:58.0680542Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.5,388.5
2025-03-13T11:54:04.7833212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.87143,390.8
2025-03-13T11:55:11.4239013Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.01429,389.8
2025-03-13T11:56:18.1380953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.24286,390.7
2025-03-13T11:57:24.7729587Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.37143,390.5
2025-03-13T11:58:31.3736912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.38571,387.1
2025-03-13T11:59:38.1278231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.78571,390.9
2025-03-13T12:00:44.7625740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.28571,389.2
2025-03-13T12:01:51.5081072Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.55714,388.6
2025-03-13T12:02:58.1884106Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.82857,392.5
2025-03-13T12:04:05.0627285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.7,393.8
2025-03-13T12:05:11.9277569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.11429,391.6
2025-03-13T12:06:18.8222782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.12857,392.2
2025-03-13T12:07:25.6124192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.24286,388.4
2025-03-13T12:08:32.4575508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.9,385.8
2025-03-13T12:09:39.3421911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.45714,383
2025-03-13T12:10:46.1772680Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381,379
2025-03-13T12:11:53.0778209Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.5,373.2
2025-03-13T12:12:59.9224703Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.38571,373.2
2025-03-13T12:14:06.7569593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.37143,372
2025-03-13T12:15:13.4816140Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.02857,371.5
2025-03-13T12:16:20.4121000Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.57143,369.6
2025-03-13T12:17:27.1869769Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.87143,368.3
2025-03-13T12:18:34.0214436Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.54286,365
2025-03-13T12:19:40.6565800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.15714,365
2025-03-13T12:20:47.5170204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.52857,365.6
2025-03-13T12:21:54.4015738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.71429,365
2025-03-13T12:23:01.3157793Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.68571,366.1
2025-03-13T12:24:08.1704543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.78571,367
2025-03-13T12:25:15.0219388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.55714,368.9
2025-03-13T12:26:21.8763719Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.38571,365.8
2025-03-13T12:27:28.6409634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.7,365.2
2025-03-13T12:28:35.4818782Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.22857,368.3
2025-03-13T12:29:42.2160540Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.91429,367.7
2025-03-13T12:30:49.0608047Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.67143,371.2
2025-03-13T12:31:55.8257091Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.07143,370.9
2025-03-13T12:33:02.5458561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.11429,370.4
2025-03-13T12:34:09.2807470Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.34286,371.8
2025-03-13T12:35:16.1152101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.24286,371.7
2025-03-13T12:36:22.8301431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.22857,370.5
2025-03-13T12:37:29.5503402Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.65714,372.2
2025-03-13T12:38:36.2754716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.15714,372.1
2025-03-13T12:39:43.0399874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.57143,373.3
2025-03-13T12:40:49.7043989Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.17143,367.8
2025-03-13T12:41:56.3456528Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.97143,371.3
2025-03-13T12:43:03.0803958Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.08571,374.5
2025-03-13T12:44:09.7949736Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.72857,369.1
2025-03-13T12:45:16.5397915Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.18571,371.4
2025-03-13T12:46:23.3496912Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.25714,371.9
2025-03-13T12:47:30.2470788Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.64286,373.5
2025-03-13T12:48:37.0789127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.75714,375.7
2025-03-13T12:49:43.9843711Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.01429,372.2
2025-03-13T12:50:50.7248056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.34286,369.7
2025-03-13T12:51:57.5188911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.48571,368.9
2025-03-13T12:53:04.3237539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.54286,369.5
2025-03-13T12:54:11.2188994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.08571,369.8
2025-03-13T12:55:17.9591284Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.08571,369
2025-03-13T12:56:24.6936839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.84286,370.4
2025-03-13T12:57:31.5484236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.91429,370.6
2025-03-13T12:58:38.3588196Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.38571,366.5
2025-03-13T12:59:45.1939014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.02857,365
2025-03-13T13:00:51.9887978Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.22857,365.2
2025-03-13T13:01:58.6737448Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.91429,367.2
2025-03-13T13:03:05.4433667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.44286,366.7
2025-03-13T13:04:12.2284018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,365.81429,365.8
2025-03-13T13:05:19.0734704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.25714,367.4
2025-03-13T13:06:25.9474570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,367.81429,366.7
2025-03-13T13:07:32.5979405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,369.54286,369.2
2025-03-13T13:08:39.3526469Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,366.75714,365.9
2025-03-13T13:09:46.1577099Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,368.61429,370.3
2025-03-13T13:10:52.8725205Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.34286,371.5
2025-03-13T13:11:59.5232151Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.8,370.6
2025-03-13T13:13:06.2578111Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,371.92857,372.2
2025-03-13T13:14:12.9726462Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.74286,370.1
2025-03-13T13:15:19.7768556Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.07143,368.8
2025-03-13T13:16:26.4172726Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.14286,368.8
2025-03-13T13:17:33.1820309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,370.17143,372.2
2025-03-13T13:18:39.9973212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.15714,372.5
2025-03-13T13:19:46.6619439Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.52857,373
2025-03-13T13:20:53.3621480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.57143,372.9
2025-03-13T13:22:00.0569903Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.17143,376.9
2025-03-13T13:23:06.7718163Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.48571,377.3
2025-03-13T13:24:13.4060706Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.55714,380.1
2025-03-13T13:25:20.1672884Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.87143,379.5
2025-03-13T13:26:26.9015359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.32857,378.2
2025-03-13T13:27:33.7767179Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378,378.6
2025-03-13T13:28:40.5464781Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.44286,381
2025-03-13T13:29:47.4211842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.75714,378.8
2025-03-13T13:30:54.2865211Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.07143,375.6
2025-03-13T13:32:01.1513064Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.28571,379
2025-03-13T13:33:07.8217966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.04286,379.9
2025-03-13T13:34:14.5362044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.74286,378.8
2025-03-13T13:35:21.2413263Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.67143,380.1
2025-03-13T13:36:28.0652095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.2,383.5
2025-03-13T13:37:34.8060033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.57143,379.5
2025-03-13T13:38:41.4909643Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.01429,383
2025-03-13T13:39:48.3156748Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.88571,379
2025-03-13T13:40:55.1502212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.08571,376.3
2025-03-13T13:42:01.9410181Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.64286,376.2
2025-03-13T13:43:08.5954269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,379.18571,380.6
2025-03-13T13:44:15.4203761Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.81429,381.7
2025-03-13T13:45:22.2344472Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.9,385.9
2025-03-13T13:46:29.0252836Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.44286,386
2025-03-13T13:47:35.6399032Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4,385.5
2025-03-13T13:48:42.4146357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.82857,390.6
2025-03-13T13:49:49.2318302Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.98571,388.9
2025-03-13T13:50:56.0195881Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.72857,388.8
2025-03-13T13:52:02.6042933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.54286,392.1
2025-03-13T13:53:09.4025268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.01429,391.4
2025-03-13T13:54:16.2116372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.6,394
2025-03-13T13:55:23.0642968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.02857,395.9
2025-03-13T13:56:29.7998019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.97143,399.5
2025-03-13T13:57:36.4436944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.8,401.4
2025-03-13T13:58:43.2345388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.5,401.1
2025-03-13T13:59:49.8995785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95714,400.9
2025-03-13T14:00:56.4640965Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.14286,401.1
2025-03-13T14:02:03.1387194Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.77143,401.3
2025-03-13T14:03:09.8390876Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.81429,404
2025-03-13T14:04:16.5543780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.2,405.5
2025-03-13T14:05:23.1990910Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.77143,406.2
2025-03-13T14:06:29.9134833Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.37143,406.5
2025-03-13T14:07:36.5636126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.77143,407.3
2025-03-13T14:08:43.3387358Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.51429,412.2
2025-03-13T14:09:50.2135271Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.67143,409.6
2025-03-13T14:10:57.1181794Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.24286,411.5
2025-03-13T14:12:04.0087275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.87143,409.4
2025-03-13T14:13:10.8132485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.78571,409.3
2025-03-13T14:14:17.5780659Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.4,410.1
2025-03-13T14:15:24.4229473Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.44286,412.8
2025-03-13T14:16:31.3035429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.17143,414.3
2025-03-13T14:17:38.2674877Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.98571,415.3
2025-03-13T14:18:45.1125803Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.04286,414.5
2025-03-13T14:19:51.8570201Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.95714,414.5
2025-03-13T14:20:58.6479428Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.87143,417.7
2025-03-13T14:22:05.5020475Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.75714,419.4
2025-03-13T14:23:12.3275162Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.61429,418.8
2025-03-13T14:24:19.1077904Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.61429,417.5
2025-03-13T14:25:25.9328964Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.65714,417.5
2025-03-13T14:26:32.6672074Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.92857,416.3
2025-03-13T14:27:39.5617617Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.4,416.6
2025-03-13T14:28:46.3125348Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.62857,416.5
2025-03-13T14:29:53.1168800Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.97143,410.6
2025-03-13T14:30:59.9420383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.5,409.9
2025-03-13T14:32:06.6363102Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.95714,410.9
2025-03-13T14:33:13.4969093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.71429,411.1
2025-03-13T14:34:20.4316337Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.92857,411.1
2025-03-13T14:35:27.1962807Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.52857,408.1
2025-03-13T14:36:34.1107085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.32857,405.6
2025-03-13T14:37:40.9217306Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.87143,407.8
2025-03-13T14:38:47.6562229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.8,406.8
2025-03-13T14:39:54.3439662Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.28571,405.7
2025-03-13T14:41:01.0661177Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.05714,403.1
2025-03-13T14:42:07.8558192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.64286,402.6
2025-03-13T14:43:14.4608243Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.5,405.8
2025-03-13T14:44:21.2352690Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.24286,407.2
2025-03-13T14:45:28.0601009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.88571,406.5
2025-03-13T14:46:34.6106874Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.55714,404.9
2025-03-13T14:47:41.2559868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.07143,406
2025-03-13T14:48:48.1006449Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.91429,403.3
2025-03-13T14:49:54.9046260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.02857,408.8
2025-03-13T14:51:01.7060002Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.41429,403.8
2025-03-13T14:52:08.5707044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.45,406.3
2025-03-13T14:54:09.3391443Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.6,405.6
2025-03-13T14:55:16.2397509Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410,412.8
2025-03-13T14:56:23.1043887Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0625,411.8
2025-03-13T14:57:42.9800859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.66667,409.9
2025-03-13T14:58:49.8201933Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,411.9
2025-03-13T15:01:23.7107851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.4,408.4
2025-03-13T15:02:30.4462101Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.0125,407.8
2025-03-13T15:03:37.3465548Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2,408.6
2025-03-13T15:04:44.2507329Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.0875,413.3
2025-03-13T15:06:25.3385385Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.8,415.2
2025-03-13T15:08:12.9813350Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.8,411.8
2025-03-13T15:09:19.8757625Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.0375,415.1
2025-03-13T15:10:26.6108144Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.5875,418.6
2025-03-13T15:12:11.4345678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,416.6
2025-03-13T15:13:18.3588526Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.03333,418.5
2025-03-13T15:15:18.7570216Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.2,419.2
2025-03-13T15:16:25.4473697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.925,417.9
2025-03-13T15:17:32.2722237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.4375,416.9
2025-03-13T15:18:52.1285508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.86667,418.3
2025-03-13T15:19:58.9630631Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.1,416.3
2025-03-13T15:22:12.2275638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1,419.1
2025-03-13T15:23:19.0425126Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.97143,418.8
2025-03-13T15:24:25.7331561Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,418.3
2025-03-13T15:25:32.4483138Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.32857,414.9
2025-03-13T15:26:39.2228557Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.9,416.9
2025-03-13T15:27:45.9975073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.27143,415.5
2025-03-13T15:28:52.7475330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.08571,414.4
2025-03-13T15:29:59.4226353Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.61429,415.6
2025-03-13T15:31:06.1573569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.3,412.6
2025-03-13T15:32:12.9724275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.25714,414.1
2025-03-13T15:33:19.8924545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.55714,415.2
2025-03-13T15:34:26.8376766Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.38571,415.8
2025-03-13T15:35:33.5520235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.51429,416.5
2025-03-13T15:36:40.4465900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.07143,418.2
2025-03-13T15:37:47.2073929Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.35714,417.3
2025-03-13T15:38:54.1015460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.77143,420
2025-03-13T15:40:00.7470744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419,418.3
2025-03-13T15:41:07.4516304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.85714,419.8
2025-03-13T15:42:14.2516357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.47143,418.3
2025-03-13T15:43:21.0297474Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.3,420
2025-03-13T15:44:27.8311229Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.51429,417.9
2025-03-13T15:45:34.6163916Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.01429,418.9
2025-03-13T15:46:41.3159950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.52857,420
2025-03-13T15:47:48.1509010Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.15714,420
2025-03-13T15:48:54.9958616Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.72857,420
2025-03-13T15:50:01.5737995Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.6,417.7
2025-03-13T15:51:08.3709499Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.18571,415.6
2025-03-13T15:52:15.2356757Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.17143,412.6
2025-03-13T15:53:22.1001231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.94286,413.1
2025-03-13T15:54:28.8611760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.71429,413.8
2025-03-13T15:55:35.5958654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.45714,413.7
2025-03-13T15:56:42.3107237Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.62857,415.7
2025-03-13T15:57:49.0850478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.18571,416.8
2025-03-13T15:58:55.7753941Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.08571,418
2025-03-13T16:00:02.5707545Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.48571,419.2
2025-03-13T16:01:09.3251946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.65714,420
2025-03-13T16:02:16.0597839Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.82857,417.3
2025-03-13T16:03:22.8104790Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.9,415.5
2025-03-13T16:04:29.6346192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.01429,416.1
2025-03-13T16:05:36.4099946Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.98571,415.5
2025-03-13T16:06:43.1168077Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.71429,418.2
2025-03-13T16:07:49.7151824Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.58571,414.5
2025-03-13T16:08:56.4893369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.55714,413.5
2025-03-13T16:10:03.2547158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.54286,411.8
2025-03-13T16:11:09.9892950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.64286,413.4
2025-03-13T16:12:16.7190269Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.07143,409.7
2025-03-13T16:13:23.3739716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409,408.7
2025-03-13T16:14:30.2284008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.28571,410.1
2025-03-13T16:15:37.1339453Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.84286,408.8
2025-03-13T16:16:44.0545899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.84286,408.3
2025-03-13T16:17:50.9885996Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407,408.7
2025-03-13T16:18:57.7938485Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.48571,408.2
2025-03-13T16:20:04.5835927Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.51429,404.3
2025-03-13T16:21:11.3789865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.52857,401.3
2025-03-13T16:22:18.2230851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.71429,399.9
2025-03-13T16:23:25.0985242Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.3,404.3
2025-03-13T16:24:31.9284496Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.95714,403.9
2025-03-13T16:25:38.6837018Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.9,406.4
2025-03-13T16:26:45.5081330Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.7,406.2
2025-03-13T16:27:52.3230939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.02857,408.2
2025-03-13T16:28:59.0330200Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.88571,402.5
2025-03-13T16:30:05.8477844Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.9,399.7
2025-03-13T16:31:12.5923802Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.82857,398.5
2025-03-13T16:32:19.4179530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.07143,398.7
2025-03-13T16:33:26.2982994Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.81429,400.4
2025-03-13T16:34:33.0926235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9,401
2025-03-13T16:35:39.9271425Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.58571,397.8
2025-03-13T16:36:46.7125701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.4,393.6
2025-03-13T16:37:53.5929235Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.08571,393.5
2025-03-13T16:39:00.3773746Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.32857,388.9
2025-03-13T16:40:07.1324075Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.6,387.3
2025-03-13T16:41:13.9065868Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.15714,388.4
2025-03-13T16:42:20.5472478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.45714,386.9
2025-03-13T16:43:27.2719567Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.4,385.3
2025-03-13T16:44:34.0367543Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.01429,380.9
2025-03-13T16:45:40.8413738Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.47143,379.1
2025-03-13T16:46:47.4714685Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.81429,382.9
2025-03-13T16:47:54.2665215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.71429,381.2
2025-03-13T16:49:01.0731637Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.02857,384.2
2025-03-13T16:50:07.7314288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.87143,383.3
2025-03-13T16:51:14.4268249Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.84286,381.6
2025-03-13T16:52:21.1508827Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,381.58571,382
2025-03-13T16:53:27.9956381Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.74286,382.8
2025-03-13T16:54:34.7766971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.71429,383.9
2025-03-13T16:55:41.5110570Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.47143,383.8
2025-03-13T16:56:48.3761582Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.27143,383
2025-03-13T16:57:55.2706585Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.28571,388.6
2025-03-13T16:59:02.1706346Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.44286,390.6
2025-03-13T17:00:09.0653596Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.58571,390.7
2025-03-13T17:01:15.9403335Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.67143,390.4
2025-03-13T17:02:22.6055613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.28571,390.9
2025-03-13T17:03:29.4161641Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.85714,387
2025-03-13T17:04:36.1709199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6,388.3
2025-03-13T17:05:43.0151694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.7,392.3
2025-03-13T17:06:49.6400316Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.24286,393.9
2025-03-13T17:07:56.4407486Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.74286,398.7
2025-03-13T17:09:03.2748634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.15714,397.6
2025-03-13T17:10:10.0600121Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.38571,397.5
2025-03-13T17:11:16.8443739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.38571,397
2025-03-13T17:12:23.5950517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.84286,396.4
2025-03-13T17:13:30.3600729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.17143,391.7
2025-03-13T17:14:37.1744406Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.17143,389.8
2025-03-13T17:15:43.8293456Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.31429,387.2
2025-03-13T17:16:50.5396560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.98571,385.2
2025-03-13T17:17:57.2739082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.72857,388.3
2025-03-13T17:19:04.1087529Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.87143,389
2025-03-13T17:20:10.7494019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.2,390.6
2025-03-13T17:21:17.4142525Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.1,393.6
2025-03-13T17:22:24.1788344Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.5,391.3
2025-03-13T17:23:31.0332285Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.04286,396.3
2025-03-13T17:24:37.8239665Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.42857,397
2025-03-13T17:25:44.6592288Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.88571,397.1
2025-03-13T17:26:51.4465363Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.61429,399.9
2025-03-13T17:27:58.1685575Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.3,398.3
2025-03-13T17:29:04.9188012Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.58571,397.9
2025-03-13T17:30:11.6134740Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.6,398.6
2025-03-13T17:31:18.2779149Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.9,399
2025-03-13T17:32:24.9325094Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.92857,400
2025-03-13T17:33:31.5736533Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.24286,402.3
2025-03-13T17:34:38.2081056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.62857,397.8
2025-03-13T17:35:44.9423593Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.64286,394.7
2025-03-13T17:36:51.6172275Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.55714,393.1
2025-03-13T17:37:58.4481990Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.62857,392.1
2025-03-13T17:39:05.3022339Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.14286,392.2
2025-03-13T17:40:12.2476501Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.42857,389.8
2025-03-13T17:41:19.1418497Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.28571,394.9
2025-03-13T17:42:25.9530564Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.04286,393.9
2025-03-13T17:43:32.7078696Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.88571,393.1
2025-03-13T17:44:39.4223828Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.58571,389.6
2025-03-13T17:45:46.2171187Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.54286,385.5
2025-03-13T17:46:53.0574715Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.17143,387
2025-03-13T17:47:59.9021272Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.74286,389.2
2025-03-13T17:49:06.6470148Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.5,384.9
2025-03-13T17:50:13.5176893Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.22857,385.5
2025-03-13T17:51:20.2722760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.15714,390
2025-03-13T17:52:27.0468513Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.24286,390.9
2025-03-13T17:53:33.8208694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.28571,389.4
2025-03-13T17:54:40.5415646Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.44286,388.9
2025-03-13T17:55:47.4470503Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.18571,388.6
2025-03-13T17:56:54.2216723Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.38571,384.6
2025-03-13T17:58:01.0961991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.34286,385.3
2025-03-13T17:59:07.7666300Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.48571,385.9
2025-03-13T18:00:14.4909014Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.32857,386.3
2025-03-13T18:01:21.3954722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.68571,386.3
2025-03-13T18:02:28.3202983Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.6,389.2
2025-03-13T18:03:35.1708842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.98571,392.7
2025-03-13T18:04:42.0961484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.27143,393.2
2025-03-13T18:05:48.7207468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.97143,393.5
2025-03-13T18:06:55.5653532Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.47143,391.8
2025-03-13T18:08:02.1162679Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.41429,389.2
2025-03-13T18:09:08.9407303Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.8,390
2025-03-13T18:10:15.5049132Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.92857,390.7
2025-03-13T18:11:22.2098758Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,389.2
2025-03-13T18:12:28.9201297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.62857,389.5
2025-03-13T18:13:35.5650361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.21429,390.5
2025-03-13T18:14:42.2099818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.07143,391.1
2025-03-13T18:15:48.9654787Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.27143,388.8
2025-03-13T18:16:55.5563604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.34286,389.3
2025-03-13T18:18:02.3394090Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.64286,391.2
2025-03-13T18:19:09.1446160Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.12857,389.7
2025-03-13T18:20:15.9752361Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.31429,390.1
2025-03-13T18:21:22.9295327Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.2,391.4
2025-03-13T18:22:29.7745704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.95714,392.2
2025-03-13T18:23:36.5289427Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.67143,393
2025-03-13T18:24:43.2691693Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.52857,394.3
2025-03-13T18:25:50.0345686Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.24286,397.9
2025-03-13T18:26:56.6784704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.68571,401.5
2025-03-13T18:28:03.4734906Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.34286,403
2025-03-13T18:29:10.2643405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.52857,407.1
2025-03-13T18:30:17.0087729Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.6,410.1
2025-03-13T18:31:23.7931085Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.32857,408.2
2025-03-13T18:32:30.6180437Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.98571,409.5
2025-03-13T18:33:37.5186357Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.92857,413.1
2025-03-13T18:34:44.2131500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.54286,414.2
2025-03-13T18:35:51.0482277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.14286,412.2
2025-03-13T18:36:57.8532883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.67143,413.5
2025-03-13T18:38:04.7435744Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.17143,408.9
2025-03-13T18:39:11.4681008Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.08571,405.1
2025-03-13T18:40:18.2732899Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.74286,399.8
2025-03-13T18:41:25.0377171Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.24286,398.6
2025-03-13T18:42:31.6978051Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.55714,402
2025-03-13T18:43:38.4529206Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.1,404.9
2025-03-13T18:44:45.2578581Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,403.6
2025-03-13T18:45:52.0075118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.65714,406.7
2025-03-13T18:46:58.8223991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.01429,411.9
2025-03-13T18:48:05.6275304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.8,415
2025-03-13T18:49:12.3216192Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.8,419
2025-03-13T18:50:19.1722613Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.05714,417.7
2025-03-13T18:51:25.8572231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.02857,416.9
2025-03-13T18:52:32.5918654Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.47143,419.4
2025-03-13T18:53:39.3367266Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.65714,419.6
2025-03-13T18:54:46.1075930Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418,418.5
2025-03-13T18:55:52.7122035Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.72857,418.1
2025-03-13T18:56:59.4170198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.85714,417.2
2025-03-13T18:58:06.0908236Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.81429,417.4
2025-03-13T18:59:12.9415911Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.61429,416.2
2025-03-13T19:00:19.7862029Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.54286,418.2
2025-03-13T19:01:26.5913862Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,420,420
2025-03-13T19:02:33.4358408Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.01429,416.5
2025-03-13T19:03:40.3066953Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.97143,415.8
2025-03-13T19:04:47.2214240Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.41429,415.2
2025-03-13T19:05:54.0757944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.02857,415
2025-03-13T19:07:00.8306747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.82857,411.8
2025-03-13T19:08:07.4410212Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.57143,410.6
2025-03-13T19:09:14.3862599Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.54286,411.8
2025-03-13T19:10:21.1507519Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.61429,411.5
2025-03-13T19:11:27.9851645Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.82857,410.7
2025-03-13T19:12:34.6158668Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.1,412.7
2025-03-13T19:13:41.4808756Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.6,414.2
2025-03-13T19:14:48.2047778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.01429,414.6
2025-03-13T19:15:55.0656283Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.12857,412.8
2025-03-13T19:17:01.8998431Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.04286,412.9
2025-03-13T19:18:08.7246391Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.58571,411.6
2025-03-13T19:19:15.4698890Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.25714,410.2
2025-03-13T19:20:22.2704168Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.77143,408.9
2025-03-13T19:21:29.0949993Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.66,412.3
2025-03-13T19:22:35.9292359Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.75714,413.4
2025-03-13T19:23:42.7244372Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.38571,413.6
2025-03-13T19:24:49.4252063Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.24286,412.8
2025-03-13T19:25:56.3700865Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.05714,413.1
2025-03-13T19:27:03.0444863Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.7,408.9
2025-03-13T19:28:09.7493701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.24286,409.5
2025-03-13T19:29:16.3998749Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.78571,408.7
2025-03-13T19:30:23.1345634Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.9,410.4
2025-03-13T19:31:29.9187182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.42857,413.1
2025-03-13T19:32:36.4440110Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,412.5
2025-03-13T19:33:43.1237932Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.14286,414.7
2025-03-13T19:34:49.8783507Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.77143,416.1
2025-03-13T19:35:56.5234558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.2,413.3
2025-03-13T19:37:03.1781264Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.31429,414
2025-03-13T19:38:09.7986065Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.1,412.7
2025-03-13T19:39:16.3931614Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.64286,406.8
2025-03-13T19:40:23.2084446Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.44286,409.3
2025-03-13T19:41:30.0027184Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.31429,409.6
2025-03-13T19:42:36.7837875Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.2,409.1
2025-03-13T19:43:43.6178944Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.75714,408.5
2025-03-13T19:44:50.5425892Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.62857,407.2
2025-03-13T19:45:57.3634900Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.12857,408
2025-03-13T19:47:04.2283429Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.77143,408.1
2025-03-13T19:48:10.9522939Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.07143,406.1
2025-03-13T19:49:17.7475484Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.52857,407.5
2025-03-13T19:50:24.5481244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.08571,403.4
2025-03-13T19:51:31.3928603Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.91429,405.1
2025-03-13T19:52:40.5377611Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.97143,400.6
2025-03-13T19:53:47.3523966Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.07143,399.2
2025-03-13T19:54:54.1524722Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.97143,399.4
2025-03-13T19:56:01.0277725Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.67143,401.7
2025-03-13T19:57:07.8143586Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.98571,400.3
2025-03-13T19:58:14.4771652Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.12857,403.1
2025-03-13T19:59:21.2776081Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.78571,402.1
2025-03-13T20:00:28.1118498Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.9,402.7
2025-03-13T20:01:35.0470260Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.35714,402.8
2025-03-13T20:02:41.7911387Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.81429,399.5
2025-03-13T20:03:48.4821948Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.11429,402.3
2025-03-13T20:04:55.2865445Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.55714,406.2
2025-03-13T20:06:02.0108480Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.04286,412.9
2025-03-13T20:07:08.6761086Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.37143,410
2025-03-13T20:08:15.3863653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.94286,410.2
2025-03-13T20:09:22.0917082Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.41429,409.4
2025-03-13T20:10:28.9056262Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.05714,412.5
2025-03-13T20:11:35.5304244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.77143,414.5
2025-03-13T20:12:42.2607880Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.37143,411.2
2025-03-13T20:13:48.9756380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.02857,410.6
2025-03-13T20:14:55.6503500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.98571,412.9
2025-03-13T20:16:02.3405931Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.48571,415.7
2025-03-13T20:17:09.1555468Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.08571,413.5
2025-03-13T20:18:15.9900297Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,412.22857,412.9
2025-03-13T20:19:22.6449775Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.38571,414.1
2025-03-13T20:20:29.3055033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.41429,415.6
2025-03-13T20:21:36.0806842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,417.3
2025-03-13T20:22:42.9053510Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.48571,415.3
2025-03-13T20:23:49.5096455Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.48571,414.9
2025-03-13T20:24:56.4000747Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.27143,411.6
2025-03-13T20:26:03.3248231Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.01429,410.4
2025-03-13T20:27:10.2901674Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.75714,407.6
2025-03-13T20:28:17.2445961Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.31429,407.2
2025-03-13T20:29:23.9744778Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.65714,406
2025-03-13T20:30:30.7099574Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.47143,408.9
2025-03-13T20:31:37.4644523Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.61429,408.4
2025-03-13T20:32:44.3785842Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.22857,407.7
2025-03-13T20:33:51.1494739Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.84286,408.3
2025-03-13T20:34:57.9444500Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.11429,405.3
2025-03-13T20:36:04.6087186Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.82857,404.9
2025-03-13T20:37:11.4040118Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.97143,402.5
2025-03-13T20:38:18.2243694Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.41429,405.3
2025-03-13T20:39:25.0193060Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.51429,400.1
2025-03-13T20:40:31.7131093Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.4,398.2
2025-03-13T20:41:38.4645095Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.61429,395.9
2025-03-13T20:42:45.2790559Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.78571,395.8
2025-03-13T20:43:52.0335816Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.2,394.5
2025-03-13T20:44:58.7479298Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.3,399.7
2025-03-13T20:46:05.5703009Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.15714,403.6
2025-03-13T20:47:12.3838754Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,405.3
2025-03-13T20:48:19.1184753Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.78571,410.6
2025-03-13T20:49:26.0530530Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.72857,409.8
2025-03-13T20:50:32.7432621Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.25714,408.6
2025-03-13T20:51:39.5878356Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.24286,408.1
2025-03-13T20:52:46.3430210Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.07143,408
2025-03-13T20:53:53.1175301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.62857,408
2025-03-13T20:54:59.7078638Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.14286,408.1
2025-03-13T20:56:06.4728198Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.4,411
2025-03-13T20:57:13.0776396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.55714,406.9
2025-03-13T20:58:19.7524759Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.6,405
2025-03-13T20:59:26.3528992Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.72857,402.6
2025-03-13T21:00:33.1175558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.41429,400.7
2025-03-13T21:01:39.7017771Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.37143,398
2025-03-13T21:02:46.2967974Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.22857,397.6
2025-03-13T21:03:53.0567610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.9,400.4
2025-03-13T21:04:59.8214080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.45714,404.3
2025-03-13T21:06:06.5967467Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.98571,404.8
2025-03-13T21:07:13.4114960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.51429,403.9
2025-03-13T21:08:20.2818424Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.37143,405.4
2025-03-13T21:09:27.1366604Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.95714,399.2
2025-03-13T21:10:33.8307991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.7,392.9
2025-03-13T21:11:40.4914806Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.24286,388.3
2025-03-13T21:12:47.2364261Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.57143,389.5
2025-03-13T21:13:54.1107569Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.54286,389.2
2025-03-13T21:15:00.8360268Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.27143,389.2
2025-03-13T21:16:07.5261103Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.38571,388.1
2025-03-13T21:17:14.2806416Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.9,390.7
2025-03-13T21:18:21.0958780Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393,393.8
2025-03-13T21:19:27.8704950Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.02857,392.4
2025-03-13T21:20:34.5605438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.02857,392.3
2025-03-13T21:21:41.2353059Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.55714,388.5
2025-03-13T21:22:48.0305783Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.27143,388.2
2025-03-13T21:23:54.6653774Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.4,386.5
2025-03-13T21:25:01.5151763Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,387.64286,387.6
2025-03-13T21:26:08.2305159Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,386.58571,385.3
2025-03-13T21:27:15.1453444Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.27143,383.5
2025-03-13T21:28:21.8799940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,383.91429,384.9
2025-03-13T21:29:28.5098558Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.1,383.6
2025-03-13T21:30:35.3349019Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,382.64286,381.6
2025-03-13T21:31:42.1698396Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,378.91429,378.4
2025-03-13T21:32:48.8545076Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.65714,378.2
2025-03-13T21:33:55.5947199Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.35714,373.6
2025-03-13T21:35:02.2497182Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.95714,373.6
2025-03-13T21:36:08.9438859Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.97143,373.1
2025-03-13T21:37:15.5392107Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.41429,371.5
2025-03-13T21:38:22.1397164Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.55714,371
2025-03-13T21:39:28.7544145Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,372.51429,373.7
2025-03-13T21:40:35.4289228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.32857,374.4
2025-03-13T21:41:42.1295924Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,374.92857,373.8
2025-03-13T21:42:48.7837026Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,373.2,373.9
2025-03-13T21:43:55.4786864Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,375.78571,378.2
2025-03-13T21:45:02.1834907Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.95714,377.4
2025-03-13T21:46:08.9138321Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.12857,382.3
2025-03-13T21:47:15.5989369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.5,380.4
2025-03-13T21:48:22.4228921Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,377.88571,377.3
2025-03-13T21:49:29.3380658Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,380.48571,383.2
2025-03-13T21:50:36.2109560Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,384.74286,386.6
2025-03-13T21:51:43.1431837Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,385.24286,385.9
2025-03-13T21:52:49.8779452Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,388.04286,389.4
2025-03-13T21:53:56.6524278Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.67143,396.5
2025-03-13T21:55:03.4232207Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.14286,398.6
2025-03-13T21:56:10.3181131Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.4,399.9
2025-03-13T21:57:17.0224742Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.68571,401.5
2025-03-13T21:58:23.7774517Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.77143,402.1
2025-03-13T21:59:30.5176310Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.84286,400.8
2025-03-13T22:00:37.3228178Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.2,399.7
2025-03-13T22:01:44.1370005Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.15714,403.7
2025-03-13T22:02:50.8917856Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.94286,403.2
2025-03-13T22:03:57.5521636Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.02857,401.6
2025-03-13T22:05:04.3774277Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.44286,399.2
2025-03-13T22:06:11.2516678Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.24286,395.8
2025-03-13T22:07:17.8770080Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.92857,402.3
2025-03-13T22:08:24.5374214Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.02857,403.3
2025-03-13T22:09:31.2516595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.88571,401.8
2025-03-13T22:10:38.0160384Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.48571,403.6
2025-03-13T22:11:44.6368463Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.4,401.7
2025-03-13T22:12:51.4012301Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.74286,401.5
2025-03-13T22:13:58.1362888Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.91429,402.7
2025-03-13T22:15:04.8612716Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.02857,408.7
2025-03-13T22:16:11.4559028Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.51429,408.2
2025-03-13T22:17:18.1666991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.88571,412.2
2025-03-13T22:18:24.8912228Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.22857,416.7
2025-03-13T22:19:31.5260011Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.34286,415.9
2025-03-13T22:20:38.2666195Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.85714,417.9
2025-03-13T22:21:44.9008188Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,417.15714,415.8
2025-03-13T22:22:51.4854977Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.67143,410.3
2025-03-13T22:23:58.1922318Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.51429,409.8
2025-03-13T22:25:04.8005129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.37143,404.7
2025-03-13T22:26:11.4354522Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,406.05714,406.7
2025-03-13T22:27:18.2605127Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.51429,409.9
2025-03-13T22:28:25.0948383Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.65714,410.8
2025-03-13T22:29:31.9650940Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.9,414
2025-03-13T22:30:38.7304325Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.7,414.7
2025-03-13T22:31:45.6051451Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.17143,416.4
2025-03-13T22:32:52.5199388Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,415.95714,416.4
2025-03-13T22:33:59.3100098Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.31429,417.9
2025-03-13T22:35:06.1545492Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.71429,419.3
2025-03-13T22:36:12.9392033Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.85714,420
2025-03-13T22:37:19.5846404Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.52857,418.4
2025-03-13T22:38:26.3950309Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.98571,416.4
2025-03-13T22:39:33.2795667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.92857,417.1
2025-03-13T22:40:40.0342355Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,419.1,419.9
2025-03-13T22:41:46.8544704Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,418.7,416.5
2025-03-13T22:42:53.5192815Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,416.45714,416.2
2025-03-13T22:44:00.4141296Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,414.68571,412.9
2025-03-13T22:45:07.2686713Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.71429,412.2
2025-03-13T22:46:13.8990885Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,413.61429,412.2
2025-03-13T22:47:20.6436997Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.94286,409.2
2025-03-13T22:48:27.5584714Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.2,406.9
2025-03-13T22:49:34.4029405Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,408.05714,408.1
2025-03-13T22:50:41.2035960Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.95714,409.5
2025-03-13T22:51:47.8886204Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,409.64286,410.3
2025-03-13T22:52:54.5928818Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,411.38571,410.1
2025-03-13T22:54:01.4775299Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.81429,410
2025-03-13T22:55:10.5691039Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,410.34286,409.6
2025-03-13T22:56:19.5334380Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,407.57143,406
2025-03-13T22:57:26.2378595Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.02857,401.9
2025-03-13T22:58:33.1530991Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401,399.4
2025-03-13T22:59:39.8133536Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.27143,398.8
2025-03-13T23:00:46.5681697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.41429,401.3
2025-03-13T23:01:55.5030438Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.52857,404.7
2025-03-13T23:03:04.4976366Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.77143,404.5
2025-03-13T23:04:11.1184304Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.65714,404.1
2025-03-13T23:05:17.9028552Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.81429,402.4
2025-03-13T23:06:24.5279539Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400,398.9
2025-03-13T23:07:31.2580872Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.52857,399.4
2025-03-13T23:08:38.0128129Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.15714,396.1
2025-03-13T23:09:44.5780988Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.41429,397.4
2025-03-13T23:10:51.4820158Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.08571,395.1
2025-03-13T23:11:58.3925968Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.22857,395.2
2025-03-13T23:13:05.2971653Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.71429,397.5
2025-03-13T23:14:12.1926633Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,400.55714,399.9
2025-03-13T23:15:19.0268478Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.01429,397.6
2025-03-13T23:16:25.6476697Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.64286,400.3
2025-03-13T23:17:32.4918689Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.1,401.9
2025-03-13T23:18:39.2873838Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.02857,404.6
2025-03-13T23:19:46.1515397Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,404.62857,404
2025-03-13T23:20:52.8922987Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.2,403.3
2025-03-13T23:21:59.6670022Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,403.38571,404.9
2025-03-13T23:23:06.5316244Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,405.12857,404.8
2025-03-13T23:24:13.2763508Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,402.62857,402.9
2025-03-13T23:25:20.0572044Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,401.08571,399.4
2025-03-13T23:26:26.8415215Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.91429,395.7
2025-03-13T23:27:33.6564883Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.21429,396.4
2025-03-13T23:28:40.5108282Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.75714,395.7
2025-03-13T23:29:47.4010015Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.75714,395.9
2025-03-13T23:30:54.1759378Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.27143,396.8
2025-03-13T23:32:01.0211667Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.11429,397.6
2025-03-13T23:33:07.6327610Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.07143,399.7
2025-03-13T23:34:14.3158290Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.2,396.1
2025-03-13T23:35:21.1507343Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.85714,393.1
2025-03-13T23:36:28.0454563Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.84286,394.7
2025-03-13T23:37:34.8056851Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,390.85714,391.3
2025-03-13T23:38:41.5603982Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,389.75714,391.6
2025-03-13T23:39:48.3558460Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.67143,392.8
2025-03-13T23:40:55.0596073Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,391.77143,390.9
2025-03-13T23:42:01.8701632Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,392.87143,395
2025-03-13T23:43:08.4949598Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.28571,396.5
2025-03-13T23:44:15.2195760Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.04286,398.4
2025-03-13T23:45:21.8742202Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.44286,396.9
2025-03-13T23:46:28.5253056Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,394.62857,394.9
2025-03-13T23:47:35.1700785Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.14286,394.1
2025-03-13T23:48:41.8746971Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.17143,397.8
2025-03-13T23:49:48.4390701Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.02857,398.4
2025-03-13T23:50:55.3699551Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.97143,394.7
2025-03-13T23:52:02.2140762Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,395.41429,393.6
2025-03-13T23:53:09.1390373Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,393.71429,394.8
2025-03-13T23:54:16.0842717Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.05714,397.6
2025-03-13T23:55:22.8943119Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,399.1,399.1
2025-03-13T23:56:29.7194253Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,398.01429,398.6
2025-03-13T23:57:36.5040571Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,397.81429,396.7
2025-03-13T23:58:43.4481369Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.9,397.3
2025-03-13T23:59:50.2591441Z, 05c15fe7-5216-47b0-9eee-5ebdc79c09bc, $DERIV,396.85714,396.2