ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-14T00:00:05.9986775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.30372,158.01
2025-03-14T00:01:04.9025934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06956,159.37
2025-03-14T00:02:03.9076982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.45015,158.37
2025-03-14T00:03:02.9113792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.96833,158.45
2025-03-14T00:04:01.9016919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.25515,157.78
2025-03-14T00:05:00.9054410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86512,157.22
2025-03-14T00:05:59.9146203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.11027,157.04
2025-03-14T00:06:58.9140523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98338,157.76
2025-03-14T00:07:57.9039037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.17937,156.36
2025-03-14T00:08:56.9079334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.55707,157.23
2025-03-14T00:09:55.9120231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.35069,157.52
2025-03-14T00:10:54.9163899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.43938,156.59
2025-03-14T00:11:53.9061127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9646,156.36
2025-03-14T00:12:52.9102394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.77068,156.48
2025-03-14T00:13:51.9069782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.77086,158.6
2025-03-14T00:14:50.9190093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23414,161.08
2025-03-14T00:15:49.9226171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.4924,159.04
2025-03-14T00:16:48.9128743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10373,161.47
2025-03-14T00:17:47.9174421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88506,158.29
2025-03-14T00:18:46.9208848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.57898,157.99
2025-03-14T00:19:45.9247634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.33537,159.24
2025-03-14T00:20:44.9152634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95014,159.94
2025-03-14T00:21:43.9194261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27297,160.35
2025-03-14T00:22:42.9236653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.3663,160.42
2025-03-14T00:23:41.9181738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12612,159.7
2025-03-14T00:24:40.9174825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94197,158.37
2025-03-14T00:25:39.9218054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.10466,160.4
2025-03-14T00:26:38.9256214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.011,161.92
2025-03-14T00:27:37.9298997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.60027,160.3
2025-03-14T00:28:36.9246689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89165,158.89
2025-03-14T00:29:35.9247520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79213,159.53
2025-03-14T00:30:34.9283366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.17377,159.56
2025-03-14T00:31:33.9228535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19053,158.39
2025-03-14T00:32:32.9269724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14145,159.76
2025-03-14T00:33:31.9177553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71807,159.54
2025-03-14T00:34:30.9213094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92701,158.2
2025-03-14T00:35:29.9249130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21794,160.23
2025-03-14T00:36:28.9291152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.71594,157.02
2025-03-14T00:37:27.9193749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0159,155.32
2025-03-14T00:38:26.9235056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.47083,156.84
2025-03-14T00:39:25.9271043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0777,157.9
2025-03-14T00:40:24.9319015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04449,158.44
2025-03-14T00:41:23.9353769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98242,158.64
2025-03-14T00:42:22.9252210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01605,160.06
2025-03-14T00:43:21.9303389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82257,157.39
2025-03-14T00:44:20.9341369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15076,160.49
2025-03-14T00:45:19.9386808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81764,158.35
2025-03-14T00:46:18.9282799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15059,159.4
2025-03-14T00:47:17.9320820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.05095,158.65
2025-03-14T00:48:16.9361992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86023,159.71
2025-03-14T00:49:15.9411024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81907,159.24
2025-03-14T00:50:14.9442708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21299,160.67
2025-03-14T00:51:13.9351222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.98602,160.08
2025-03-14T00:52:12.9386302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.63992,160.08
2025-03-14T00:53:11.9425154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09749,157.53
2025-03-14T00:54:10.9468946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34397,158.51
2025-03-14T00:55:09.9367650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.78455,157.87
2025-03-14T00:56:08.9408023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71456,157.72
2025-03-14T00:57:07.9452939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85031,159
2025-03-14T00:58:06.9496003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07709,156.94
2025-03-14T00:59:05.9431779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83604,156.67
2025-03-14T01:00:04.9434478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34121,159.7
2025-03-14T01:01:03.9475446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.56422,157.38
2025-03-14T01:02:02.9524747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.28938,156.9
2025-03-14T01:03:01.9564024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85049,156.44
2025-03-14T01:04:00.9463882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.67724,158.14
2025-03-14T01:04:59.9498743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.67332,159.3
2025-03-14T01:05:58.9543697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04375,158.02
2025-03-14T01:06:57.9584926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10105,158.19
2025-03-14T01:07:56.9485731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98961,156.74
2025-03-14T01:08:55.9522985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14596,158.47
2025-03-14T01:09:54.9565470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91051,161.5
2025-03-14T01:10:53.9608648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17378,160.21
2025-03-14T01:11:52.9515037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3669,160.95
2025-03-14T01:12:51.9556101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90789,160.86
2025-03-14T01:13:50.9594290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.06477,162.12
2025-03-14T01:14:49.9636796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.64334,161.63
2025-03-14T01:15:48.9681410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.39928,159.24
2025-03-14T01:16:47.9574871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.35606,158.89
2025-03-14T01:17:46.9619342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00883,160.29
2025-03-14T01:18:45.9661106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.72983,160.86
2025-03-14T01:19:44.9701491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95101,160.4
2025-03-14T01:20:43.9603862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.13433,161.32
2025-03-14T01:21:42.9645207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.27928,160.06
2025-03-14T01:22:41.9683683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75799,159.03
2025-03-14T01:23:40.9725050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85144,159.2
2025-03-14T01:24:39.9625881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.25152,156.2
2025-03-14T01:25:38.9662601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.79552,158.69
2025-03-14T01:26:37.9712192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.9352,158.24
2025-03-14T01:27:36.9748968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02798,159.78
2025-03-14T01:28:35.9794953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.72409,158.68
2025-03-14T01:29:34.9692818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.45711,158.55
2025-03-14T01:30:33.9730515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15682,159.19
2025-03-14T01:31:32.9778907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.04338,159.48
2025-03-14T01:32:31.9813898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.09161,159.58
2025-03-14T01:33:30.9720101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96375,157.83
2025-03-14T01:34:29.9759595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.94011,158.55
2025-03-14T01:35:28.9799339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.6527,161.27
2025-03-14T01:36:27.9840708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01559,158.8
2025-03-14T01:37:26.9855468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99495,158.92
2025-03-14T01:38:25.9776765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95263,159.46
2025-03-14T01:39:24.9827084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.72902,158.96
2025-03-14T01:40:23.9864488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86825,158.14
2025-03-14T01:41:22.9906810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13385,158.66
2025-03-14T01:42:21.9805586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.19334,157.95
2025-03-14T01:43:20.9844412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7867,160.23
2025-03-14T01:44:19.9889162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.82445,160.81
2025-03-14T01:45:18.9932388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.78399,158.19
2025-03-14T01:46:17.9826098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.19486,156.79
2025-03-14T01:47:16.9870839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2144,157.79
2025-03-14T01:48:15.9914157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86687,156.36
2025-03-14T01:49:14.9956952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0851,158.78
2025-03-14T01:50:13.9995129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94848,156.87
2025-03-14T01:51:12.9895113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93587,156.35
2025-03-14T01:52:11.9940423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8463,157.43
2025-03-14T01:53:10.9977963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.87165,159.92
2025-03-14T01:54:09.9015625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83966,160.17
2025-03-14T01:55:08.9925063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.5314,159.53
2025-03-14T01:56:07.9961426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95006,158.67
2025-03-14T01:57:06.9003917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.10967,161.22
2025-03-14T01:58:05.9042063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15803,161.31
2025-03-14T01:59:04.9942773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8786,160.46
2025-03-14T02:00:03.9990524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.02267,159.14
2025-03-14T02:01:02.9023874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79789,160.49
2025-03-14T02:02:01.9065129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9383,161.56
2025-03-14T02:03:00.9115574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.05996,160.46
2025-03-14T02:03:59.9007033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.09266,161.28
2025-03-14T02:04:58.9049449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15659,158.89
2025-03-14T02:05:57.9090265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92398,158.92
2025-03-14T02:06:56.9130694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77144,161.5
2025-03-14T02:07:55.9039162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2819,161.47
2025-03-14T02:08:54.9075501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.26788,159.66
2025-03-14T02:09:53.9115158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97531,160.97
2025-03-14T02:10:52.9160560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7319,159.52
2025-03-14T02:11:51.9055808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82022,157.86
2025-03-14T02:12:50.9098222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.27887,162.3
2025-03-14T02:13:49.9142075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11944,158.84
2025-03-14T02:14:48.9181672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90291,161.41
2025-03-14T02:15:47.9225245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.36436,160.48
2025-03-14T02:16:46.9124938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97705,162.28
2025-03-14T02:17:45.9166113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.84113,160.82
2025-03-14T02:18:44.9202847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02979,161.61
2025-03-14T02:19:43.9252118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.08664,161.09
2025-03-14T02:20:42.9145103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.12183,160.26
2025-03-14T02:21:41.9186583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86826,162.12
2025-03-14T02:22:40.9228618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.36438,160.82
2025-03-14T02:23:39.9276077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.89682,160.53
2025-03-14T02:24:38.9175213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.15521,160.73
2025-03-14T02:25:37.9212104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91052,161.05
2025-03-14T02:26:36.9252096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69539,159.21
2025-03-14T02:27:35.9298879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.70515,158.84
2025-03-14T02:28:34.9339927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.59913,159.55
2025-03-14T02:29:33.9239032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23933,160.54
2025-03-14T02:30:32.9282327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06097,161.65
2025-03-14T02:31:31.9325341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.21424,160.77
2025-03-14T02:32:30.9364882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.04565,160.84
2025-03-14T02:33:29.9268138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.181,160.39
2025-03-14T02:34:28.9306832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.61387,160.48
2025-03-14T02:35:27.9350397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.30728,158.39
2025-03-14T02:36:26.9389264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.13022,161.54
2025-03-14T02:37:25.9434170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94314,162
2025-03-14T02:38:24.9333102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.6373,160.81
2025-03-14T02:39:23.9369884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.99045,161.75
2025-03-14T02:40:22.9412792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.01751,160.81
2025-03-14T02:41:21.9451072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94859,162.36
2025-03-14T02:42:20.9351230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83128,159.54
2025-03-14T02:43:19.9395694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.28166,160.82
2025-03-14T02:44:18.9434021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72594,157.55
2025-03-14T02:45:17.9475492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.15733,159.26
2025-03-14T02:46:16.9381071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8516,158.14
2025-03-14T02:47:15.9416564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81152,159.75
2025-03-14T02:48:14.9461979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08757,160.99
2025-03-14T02:49:13.9505060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88217,161.08
2025-03-14T02:50:12.9546669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.41824,160.06
2025-03-14T02:51:11.9439548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.56293,159.91
2025-03-14T02:52:10.9482259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50979,161.07
2025-03-14T02:53:09.9525838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.86095,161.93
2025-03-14T02:54:08.9567590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0635,159.5
2025-03-14T02:55:07.9473407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.91226,161.66
2025-03-14T02:56:06.9512925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.20555,160.44
2025-03-14T02:57:05.9553234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12911,159.21
2025-03-14T02:58:04.9594249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.97232,159.13
2025-03-14T02:59:03.9495457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.20611,160.39
2025-03-14T03:00:02.9532399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.72418,158.09
2025-03-14T03:01:01.9577137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12692,157.79
2025-03-14T03:02:00.9618665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.7904,159.11
2025-03-14T03:02:59.9656582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.39413,158.07
2025-03-14T03:03:58.9462840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.32525,158.23
2025-03-14T03:04:57.9600153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65663,135.42
2025-03-14T03:05:56.9637381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.34579,132.29
2025-03-14T03:06:55.9587344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.03693,135.88
2025-03-14T03:07:54.9485681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.75381,134.69
2025-03-14T03:08:53.9619517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.82528,133.9
2025-03-14T03:09:52.9569777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.69899,135.48
2025-03-14T03:10:51.9609229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.93291,139.55
2025-03-14T03:11:50.9511188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.39445,135.44
2025-03-14T03:12:49.9644363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.79412,137.56
2025-03-14T03:13:48.9589808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.93074,136.95
2025-03-14T03:14:47.9627921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.74584,138.49
2025-03-14T03:15:46.9673169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.39463,137.66
2025-03-14T03:16:45.9574416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.23066,139.77
2025-03-14T03:17:44.9617616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.77415,139.17
2025-03-14T03:18:43.9654430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.91037,138.93
2025-03-14T03:19:42.9696631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.2392,141.01
2025-03-14T03:20:41.9598234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96013,139
2025-03-14T03:21:40.9638940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.81259,141.9
2025-03-14T03:22:39.9679397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.8775,139.63
2025-03-14T03:23:38.9722901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87453,142.11
2025-03-14T03:24:37.9760531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.35299,142.16
2025-03-14T03:25:36.9668266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.97695,138.73
2025-03-14T03:26:35.9702298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.03816,136.71
2025-03-14T03:27:34.9748847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.60493,137.92
2025-03-14T03:28:33.9789214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.17707,138.67
2025-03-14T03:29:32.9686701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.18399,137.81
2025-03-14T03:30:31.9729402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.04877,139.2
2025-03-14T03:31:30.9767178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.62827,139.09
2025-03-14T03:32:29.9816073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.17352,138.27
2025-03-14T03:33:28.9709896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.19514,140.65
2025-03-14T03:34:27.9755396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.31097,137.3
2025-03-14T03:35:26.9791783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18815,138.26
2025-03-14T03:36:25.9834266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.8029,135.29
2025-03-14T03:37:24.9877351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.48443,136.88
2025-03-14T03:38:23.9778757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.22333,137.04
2025-03-14T03:39:22.9824710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.70563,135.4
2025-03-14T03:40:21.9865905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.66728,135.93
2025-03-14T03:41:20.9898923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28776,137.11
2025-03-14T03:42:19.9801978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.94157,136.45
2025-03-14T03:43:18.9842710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.8228,136.81
2025-03-14T03:44:17.9887959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.36206,137.34
2025-03-14T03:45:16.9930708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.12062,137.26
2025-03-14T03:46:15.9825159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.25126,137.78
2025-03-14T03:47:14.9868004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89178,135.79
2025-03-14T03:48:13.9908488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89578,137.06
2025-03-14T03:49:12.9949454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.14996,138.16
2025-03-14T03:50:11.9995494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.95261,137.66
2025-03-14T03:51:10.9894514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.98623,134.32
2025-03-14T03:52:09.9931768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.73457,136.38
2025-03-14T03:53:08.9974370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.11982,136.86
2025-03-14T03:54:07.9019948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24454,137.73
2025-03-14T03:55:06.9917090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.8987,139.22
2025-03-14T03:56:05.9962741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.38317,136.6
2025-03-14T03:57:05.0004619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96173,136.39
2025-03-14T03:58:04.9039160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79425,137.78
2025-03-14T03:59:03.9945256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.54552,135.94
2025-03-14T04:00:02.9985376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.41256,135.37
2025-03-14T04:01:01.9028798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.06012,136.76
2025-03-14T04:02:00.9103121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15139,134.43
2025-03-14T04:02:59.9112198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47847,135.7
2025-03-14T04:03:58.9006929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.04609,137.18
2025-03-14T04:04:57.9055022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.64619,137.69
2025-03-14T04:05:56.9094948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11683,136.02
2025-03-14T04:06:55.9134515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24566,136.1
2025-03-14T04:07:54.9062596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.02133,135.6
2025-03-14T04:08:53.9070237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.90893,136.33
2025-03-14T04:09:52.9120512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85386,137.19
2025-03-14T04:10:51.9156667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.97881,134.91
2025-03-14T04:11:50.9052228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98889,135.47
2025-03-14T04:12:49.9099577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09547,136.14
2025-03-14T04:13:48.9135369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78555,138.57
2025-03-14T04:14:47.9177680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89475,140.17
2025-03-14T04:15:46.9221541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.88515,139.91
2025-03-14T04:16:45.9127657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82903,138.42
2025-03-14T04:17:44.9162397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9715,137.68
2025-03-14T04:18:43.9203432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.19717,138.54
2025-03-14T04:19:42.9245250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.15182,137.05
2025-03-14T04:20:41.9143652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73749,137.19
2025-03-14T04:21:40.9193294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.39027,138.28
2025-03-14T04:22:39.9229979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16918,137.92
2025-03-14T04:23:38.9268235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.84733,136.54
2025-03-14T04:24:37.9312813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98204,135.11
2025-03-14T04:25:36.9210624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.59794,138.76
2025-03-14T04:26:35.9258630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05838,139.24
2025-03-14T04:27:34.9298111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.63393,137.45
2025-03-14T04:28:33.9332980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.27315,137.46
2025-03-14T04:29:32.9232970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.04829,138.73
2025-03-14T04:30:31.9274972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91097,140.8
2025-03-14T04:31:30.9318906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.67008,141.15
2025-03-14T04:32:29.9357396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97181,139.59
2025-03-14T04:33:28.9257369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07397,138.93
2025-03-14T04:34:27.9302822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73551,138.91
2025-03-14T04:35:26.9346527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.69353,137.24
2025-03-14T04:36:25.9386723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89682,138.5
2025-03-14T04:37:24.9427274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.33809,137.62
2025-03-14T04:38:23.9323707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.55915,137.01
2025-03-14T04:39:22.9373953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.34477,134.99
2025-03-14T04:40:21.9414970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.09811,134.04
2025-03-14T04:41:20.9448802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.02941,134.74
2025-03-14T04:42:19.9354513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.04798,136.89
2025-03-14T04:43:18.9398206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15359,136.05
2025-03-14T04:44:17.9438813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.84818,135.58
2025-03-14T04:45:16.9479462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97004,136.22
2025-03-14T04:46:15.9373030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15483,133.77
2025-03-14T04:47:14.9445957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.85823,135.93
2025-03-14T04:48:13.9462875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.27546,134.48
2025-03-14T04:49:12.9497722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.9824,137.32
2025-03-14T04:50:11.9547349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91455,136.22
2025-03-14T04:51:10.9446330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.14717,135.05
2025-03-14T04:52:09.9480856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.84538,134.62
2025-03-14T04:53:08.9524310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.98913,132.54
2025-03-14T04:54:07.9566861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.02829,136.12
2025-03-14T04:55:06.9468793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.08908,133.93
2025-03-14T04:56:05.9507660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.8676,131.83
2025-03-14T04:57:04.9545322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.63502,136.36
2025-03-14T04:58:03.9594335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07514,136.75
2025-03-14T04:59:02.9495785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.88795,135.91
2025-03-14T05:00:01.9532442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.03631,137.43
2025-03-14T05:01:00.9576311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74113,136.47
2025-03-14T05:01:59.9614747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.25516,138.04
2025-03-14T05:02:58.9656854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.98765,138.16
2025-03-14T05:03:57.9560370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.26773,137.45
2025-03-14T05:04:56.9600853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.11994,134.77
2025-03-14T05:05:55.9640826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.06784,136.22
2025-03-14T05:06:54.9686716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.6306,138.06
2025-03-14T05:07:53.9583576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07197,136.15
2025-03-14T05:08:52.9624922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.66687,136.97
2025-03-14T05:09:51.9666578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.31908,134.83
2025-03-14T05:10:50.9703202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.76532,137.07
2025-03-14T05:11:49.9750579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.6291,135.7
2025-03-14T05:12:48.9649969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.19291,137.85
2025-03-14T05:13:47.9688209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.25967,136.78
2025-03-14T05:14:46.9729501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.69012,137.43
2025-03-14T05:15:45.9772641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99686,135.29
2025-03-14T05:16:44.9667912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.16765,135.51
2025-03-14T05:17:43.9716033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.77374,137.31
2025-03-14T05:18:42.9757984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.11051,136.15
2025-03-14T05:19:41.9795568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92184,136.3
2025-03-14T05:20:40.9691467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12879,136.86
2025-03-14T05:21:39.9742414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.88784,135.83
2025-03-14T05:22:38.9780792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.04814,138.87
2025-03-14T05:23:37.9820322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03883,137.89
2025-03-14T05:24:36.9862995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.77417,139.4
2025-03-14T05:25:35.9758311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24786,138.03
2025-03-14T05:26:34.9803185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.74242,137.94
2025-03-14T05:27:33.9842337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14853,136.8
2025-03-14T05:28:32.9886959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94456,137.76
2025-03-14T05:29:31.9786953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.30797,137.8
2025-03-14T05:30:30.9828188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14174,137.35
2025-03-14T05:31:29.9866988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.7848,135.47
2025-03-14T05:32:28.9913171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08862,137.06
2025-03-14T05:33:27.9807266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.80233,136.66
2025-03-14T05:34:26.9847825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.17527,135.74
2025-03-14T05:35:25.9891053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.72411,137.98
2025-03-14T05:36:24.9933761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.06621,136.63
2025-03-14T05:37:23.9878941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.74178,136.75
2025-03-14T05:38:22.9881567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.51976,138.12
2025-03-14T05:39:21.9914049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.44098,136.46
2025-03-14T05:40:20.9859188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.78848,138.12
2025-03-14T05:41:19.9904190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.72243,136.62
2025-03-14T05:42:18.9802610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.82782,135.77
2025-03-14T05:43:17.9842690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.04952,136.5
2025-03-14T05:44:16.9893677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24961,134.5
2025-03-14T05:45:15.9935962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.62656,136.08
2025-03-14T05:46:14.9834841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03225,136.74
2025-03-14T05:47:13.9872114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.22035,136.42
2025-03-14T05:48:12.9915308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.16923,138.16
2025-03-14T05:49:11.9964904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94103,136.81
2025-03-14T05:50:10.9999351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07228,137.58
2025-03-14T05:51:09.9901864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.68181,137.11
2025-03-14T05:52:08.9941726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.9805,136.54
2025-03-14T05:53:07.9985806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.25273,136.74
2025-03-14T05:54:06.9021833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.91145,138.42
2025-03-14T05:55:05.9922816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96433,136.59
2025-03-14T05:56:04.9964665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.22039,138.51
2025-03-14T05:57:03.9010921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.26162,135.66
2025-03-14T05:58:02.9048026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99446,135.56
2025-03-14T05:59:01.9959833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.45416,135.92
2025-03-14T06:00:00.9994425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05774,136
2025-03-14T06:00:59.9031764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.04815,134.86
2025-03-14T06:01:58.9074518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97838,136.13
2025-03-14T06:02:57.9111537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15243,134.66
2025-03-14T06:03:56.9011706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94468,132.64
2025-03-14T06:04:55.9057281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.91364,133.74
2025-03-14T06:05:54.9101168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.02929,134.24
2025-03-14T06:06:53.9141945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.30261,136.01
2025-03-14T06:07:52.9040705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.47454,135.14
2025-03-14T06:08:51.9085762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06997,135.76
2025-03-14T06:09:50.9124247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.18931,133.97
2025-03-14T06:10:49.9167967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07263,135.64
2025-03-14T06:11:48.9206912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91297,135.44
2025-03-14T06:12:47.9110002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.90466,136.73
2025-03-14T06:13:46.9150734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0412,136.69
2025-03-14T06:14:45.9192015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17645,135.43
2025-03-14T06:15:44.9226704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.424,137.45
2025-03-14T06:16:43.9128102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.82453,134.92
2025-03-14T06:17:42.9176413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7496,132.94
2025-03-14T06:18:41.9212077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.38697,136.06
2025-03-14T06:19:40.9258039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91509,138.35
2025-03-14T06:20:39.9154604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.09556,135.48
2025-03-14T06:21:38.9195571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97574,134.85
2025-03-14T06:22:37.9238181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.90276,136.84
2025-03-14T06:23:36.9275722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.19407,135.89
2025-03-14T06:24:35.9319460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97825,137.58
2025-03-14T06:25:34.9216705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00838,135.12
2025-03-14T06:26:33.9263480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.71998,135.21
2025-03-14T06:27:32.9307829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07334,134.6
2025-03-14T06:28:31.9377743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.95714,135.43
2025-03-14T06:29:30.9245777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.1562,135.49
2025-03-14T06:30:29.9287812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97596,135.4
2025-03-14T06:31:28.9332306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.84457,135.94
2025-03-14T06:32:27.9366986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.27934,135.33
2025-03-14T06:33:26.9272856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.69018,132.99
2025-03-14T06:34:25.9313611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99645,134.92
2025-03-14T06:35:24.9349540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94597,134.46
2025-03-14T06:36:23.9394080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.19325,132.31
2025-03-14T06:37:22.9431948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17475,134.23
2025-03-14T06:38:21.9337195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86761,134.4
2025-03-14T06:39:20.9376780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.92057,134.47
2025-03-14T06:40:19.9415369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.22742,134.75
2025-03-14T06:41:18.9463468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00578,136.73
2025-03-14T06:42:17.9356098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.95046,135.36
2025-03-14T06:43:16.9401628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03089,136.74
2025-03-14T06:44:15.9441259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7626,136.4
2025-03-14T06:45:14.9487300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06438,136.29
2025-03-14T06:46:13.9381814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.95819,135.08
2025-03-14T06:47:12.9421161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.3067,134.94
2025-03-14T06:48:11.9465820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.03946,135.09
2025-03-14T06:49:10.9505436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7569,135.55
2025-03-14T06:50:09.9549119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.04113,134.53
2025-03-14T06:51:08.9448567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.99429,134.07
2025-03-14T06:52:07.9489293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91537,135.43
2025-03-14T06:53:06.9528977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.83339,137.39
2025-03-14T06:54:05.9578289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.12338,136.59
2025-03-14T06:55:04.9471016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07906,136.78
2025-03-14T06:56:03.9516077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.15472,135.71
2025-03-14T06:57:02.9555714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.43671,133.82
2025-03-14T06:58:01.9594995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.71483,135.87
2025-03-14T06:59:00.9641202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.88223,135.98
2025-03-14T06:59:59.9539161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06498,136.49
2025-03-14T07:00:58.9579764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21902,135.76
2025-03-14T07:01:57.9627381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.88489,133.27
2025-03-14T07:02:56.9660141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.36561,130.71
2025-03-14T07:03:55.9560975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.54497,133.94
2025-03-14T07:04:54.9607009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72911,133.68
2025-03-14T07:05:53.9643088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.9459,136.42
2025-03-14T07:06:52.9685687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0955,135.81
2025-03-14T07:07:51.9588536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.11198,134.7
2025-03-14T07:08:50.9633538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.89395,136.57
2025-03-14T07:09:49.9674065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.83366,134.25
2025-03-14T07:10:48.9712834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21685,136.17
2025-03-14T07:11:47.9756752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.95704,135.05
2025-03-14T07:12:46.9656704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.06546,137.74
2025-03-14T07:13:45.9692532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00169,137.56
2025-03-14T07:14:44.9735944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07997,136.08
2025-03-14T07:15:43.9774441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.24505,136.86
2025-03-14T07:16:42.9680243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6801,135.3
2025-03-14T07:17:41.9715706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.40247,135.8
2025-03-14T07:18:40.9759538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21696,135.05
2025-03-14T07:19:39.9801672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.58989,133.52
2025-03-14T07:20:38.9705479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07344,135.59
2025-03-14T07:21:37.9740903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.13655,137.03
2025-03-14T07:22:36.9783950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.28926,136.03
2025-03-14T07:23:35.9824140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.77214,134.54
2025-03-14T07:24:34.9871499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.01759,134.46
2025-03-14T07:25:33.9773837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.1942,136.53
2025-03-14T07:26:32.9813485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.10063,137.03
2025-03-14T07:27:31.9792779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.04845,134.75
2025-03-14T07:28:30.9893047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86222,134.99
2025-03-14T07:29:29.9792315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.78547,132.97
2025-03-14T07:30:28.9837539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.09228,134.02
2025-03-14T07:31:27.9878628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6052,134.49
2025-03-14T07:32:26.9921755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.75607,134.25
2025-03-14T07:33:25.9821174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.47974,134.31
2025-03-14T07:34:24.9855656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.88737,136.03
2025-03-14T07:35:23.9895981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.85357,136.35
2025-03-14T07:36:22.9946597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.251,134.42
2025-03-14T07:37:21.9982978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.05964,135.24
2025-03-14T07:38:20.9885291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94836,135.02
2025-03-14T07:39:19.9921097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.08486,134.45
2025-03-14T07:40:18.9970085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.32521,135.09
2025-03-14T07:41:17.9010069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.24746,134.21
2025-03-14T07:42:16.9909963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.60899,135.65
2025-03-14T07:43:15.9949796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.60174,138.45
2025-03-14T07:44:14.9989439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.0313,137.64
2025-03-14T07:45:13.9033161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.09752,138.6
2025-03-14T07:46:12.9000142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.42671,139.39
2025-03-14T07:47:11.9974220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.74607,136.02
2025-03-14T07:48:11.0012387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98977,136.32
2025-03-14T07:49:10.9056412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01164,141.78
2025-03-14T07:50:09.9094473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.27773,139.1
2025-03-14T07:51:08.9900056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.86307,139.58
2025-03-14T07:52:07.9035288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.04269,140.23
2025-03-14T07:53:06.9986278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.09057,139.16
2025-03-14T07:54:05.9027283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.72665,137.74
2025-03-14T07:55:04.9927512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.93587,135.59
2025-03-14T07:56:03.9962496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.8833,138.04
2025-03-14T07:57:02.9008981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99077,136.86
2025-03-14T07:58:01.9049109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.7951,136.72
2025-03-14T07:59:00.9093474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05575,138.01
2025-03-14T07:59:59.9989518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89033,139.08
2025-03-14T08:00:58.9027823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1012,141.63
2025-03-14T08:01:57.9069113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.41107,139.18
2025-03-14T08:02:56.9117493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.83258,140.59
2025-03-14T08:03:55.9016018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91854,138.46
2025-03-14T08:04:54.9053422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.33692,136.8
2025-03-14T08:05:53.9094299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.65697,137.64
2025-03-14T08:06:52.9134501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.15623,137.77
2025-03-14T08:07:51.9038285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.56496,139.21
2025-03-14T08:08:50.9076588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.18396,138.29
2025-03-14T08:09:49.9124026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.79174,142.21
2025-03-14T08:10:48.9159256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.25522,141.84
2025-03-14T08:11:47.9204595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.93062,140.79
2025-03-14T08:12:46.9107923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.00437,141.99
2025-03-14T08:13:45.9142011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.74865,140.93
2025-03-14T08:14:44.9182306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.26073,140.83
2025-03-14T08:15:43.9228051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.02721,141.09
2025-03-14T08:16:42.9126738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07744,141.47
2025-03-14T08:17:41.9169849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.59187,138.62
2025-03-14T08:18:40.9206600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.82751,138.69
2025-03-14T08:19:39.9254614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20502,139.78
2025-03-14T08:20:38.9147171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15057,139.75
2025-03-14T08:21:37.9191262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.65542,139.74
2025-03-14T08:22:36.9231380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85885,138.01
2025-03-14T08:23:35.9276381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05848,138.58
2025-03-14T08:24:34.9319059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87186,139.48
2025-03-14T08:25:33.9216394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.02245,141.03
2025-03-14T08:26:32.9257459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.1099,140.48
2025-03-14T08:27:31.9300361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.02222,138.13
2025-03-14T08:28:30.9337440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.8909,140.1
2025-03-14T08:29:29.9243140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.25798,137.97
2025-03-14T08:30:28.9285941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.01439,139.32
2025-03-14T08:31:27.9329519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.61165,137.82
2025-03-14T08:32:26.9368843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82896,137.45
2025-03-14T08:33:25.9270173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92187,137.09
2025-03-14T08:34:24.9309770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99752,137.93
2025-03-14T08:35:23.9349280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.71406,139.18
2025-03-14T08:36:22.9391555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.27871,140.61
2025-03-14T08:37:21.9448458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92366,141.05
2025-03-14T08:38:20.9330616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.34048,136.85
2025-03-14T08:39:19.9370546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99305,138.33
2025-03-14T08:40:18.9412191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14768,140.23
2025-03-14T08:41:17.9457190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.03681,139.24
2025-03-14T08:42:16.9359010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.50969,140.38
2025-03-14T08:43:15.9394072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24285,139.95
2025-03-14T08:44:14.9439097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01568,139.01
2025-03-14T08:45:13.9482716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.31558,138.43
2025-03-14T08:46:12.9518080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82117,136.95
2025-03-14T08:47:11.9419347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01451,139.19
2025-03-14T08:48:10.9459777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08347,136.94
2025-03-14T08:49:09.9509078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13749,138.22
2025-03-14T08:50:08.9546468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89449,139.53
2025-03-14T08:51:07.9448669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.95443,138.28
2025-03-14T08:52:06.9491347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.33709,136.59
2025-03-14T08:53:05.9531261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.87862,138.64
2025-03-14T08:54:04.9571677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99287,135.4
2025-03-14T08:55:03.9472961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78196,133.62
2025-03-14T08:56:02.9511989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80112,136.55
2025-03-14T08:57:01.9555888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98805,135.28
2025-03-14T08:58:00.9596518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.6497,135.91
2025-03-14T08:58:59.9636996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79756,134.77
2025-03-14T08:59:58.9537848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13024,137.21
2025-03-14T09:00:57.9574877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.94233,136.68
2025-03-14T09:01:56.9617162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.2813,135
2025-03-14T09:02:55.9665182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.14873,135.9
2025-03-14T09:03:54.9564915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.73151,137.24
2025-03-14T09:04:53.9600460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96477,137.94
2025-03-14T09:05:52.9644105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.24405,135.96
2025-03-14T09:06:51.9689260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.20191,137.02
2025-03-14T09:07:50.9589347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.11606,134.17
2025-03-14T09:08:49.9631368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.62493,137.41
2025-03-14T09:09:48.9667714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.95202,134.1
2025-03-14T09:10:47.9705939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.79505,136.31
2025-03-14T09:11:46.9750743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.06486,136.51
2025-03-14T09:12:45.9647263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.20926,135.76
2025-03-14T09:13:44.9688635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.18261,136.94
2025-03-14T09:14:43.9731616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.02075,136.21
2025-03-14T09:15:42.9775253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.86878,134.57
2025-03-14T09:16:41.9675803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.59093,136.45
2025-03-14T09:17:40.9713113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.31365,136.89
2025-03-14T09:18:39.9758212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.88282,135.88
2025-03-14T09:19:38.9802113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89266,135.24
2025-03-14T09:20:37.9698675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.95343,136.3
2025-03-14T09:21:36.9737740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.91277,136.03
2025-03-14T09:22:35.9782582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.68014,136.42
2025-03-14T09:23:34.9821254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.29105,135.04
2025-03-14T09:24:33.9869488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89528,134.85
2025-03-14T09:25:32.9762771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.6203,135.27
2025-03-14T09:26:31.9811023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.06156,135.61
2025-03-14T09:27:30.9853258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.27954,135.12
2025-03-14T09:28:29.9892202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.96304,135.76
2025-03-14T09:29:28.9790666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.39495,135.77
2025-03-14T09:30:27.9827799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74376,134.94
2025-03-14T09:31:26.9871340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.15195,137.07
2025-03-14T09:32:25.9911294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.62969,135.75
2025-03-14T09:33:24.9871880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.0433,136.58
2025-03-14T09:34:23.9851948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.99128,134.36
2025-03-14T09:35:22.9900505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.00054,135.72
2025-03-14T09:36:21.9937445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.18107,134.93
2025-03-14T09:37:20.9985437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.76716,136.41
2025-03-14T09:38:19.9877323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.11989,134.99
2025-03-14T09:39:18.9927013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.10096,135.29
2025-03-14T09:40:17.9963301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.24619,136.8
2025-03-14T09:41:16.9003565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07328,135.48
2025-03-14T09:42:15.9908735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.44179,136.09
2025-03-14T09:43:14.9943072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.34301,134.66
2025-03-14T09:44:13.9989592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.37967,133.75
2025-03-14T09:45:12.9031673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.1751,135.32
2025-03-14T09:46:11.9074953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.12167,134.23
2025-03-14T09:47:10.9973166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.26189,132.67
2025-03-14T09:48:09.9014568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82326,132.97
2025-03-14T09:49:08.9055830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0056,133.07
2025-03-14T09:50:07.9097151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.60914,133.85
2025-03-14T09:51:06.9000115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.09814,131.83
2025-03-14T09:52:05.9038029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.93813,135.25
2025-03-14T09:53:04.9081693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92451,135.46
2025-03-14T09:54:03.9117521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.81784,134.85
2025-03-14T09:55:02.9024296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.20087,136.47
2025-03-14T09:56:01.9057801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.26229,135.14
2025-03-14T09:57:00.9101998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.08629,134.92
2025-03-14T09:57:59.9140739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.29015,136.47
2025-03-14T09:58:58.9186249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92876,136.87
2025-03-14T09:59:57.9081410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.11332,133.57
2025-03-14T10:00:56.9131228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.26154,134.29
2025-03-14T10:01:55.9168677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.93912,132.02
2025-03-14T10:02:54.9213230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.34578,139.84
2025-03-14T10:03:53.9107365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.42123,140.19
2025-03-14T10:04:52.9147210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09919,137.88
2025-03-14T10:05:51.9195834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07441,139.3
2025-03-14T10:06:50.9233691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.21301,137.58
2025-03-14T10:07:49.9129722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.94014,136.38
2025-03-14T10:08:48.9177358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.61636,135.88
2025-03-14T10:09:47.9217399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73124,137.93
2025-03-14T10:10:46.9162813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.15699,140.89
2025-03-14T10:11:45.9294977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.88213,138.09
2025-03-14T10:12:44.9100805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08726,140.23
2025-03-14T10:13:43.9240786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.21585,138.12
2025-03-14T10:14:42.9187685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80688,136.4
2025-03-14T10:15:41.9322198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16498,138.18
2025-03-14T10:16:40.9123237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.74392,137.08
2025-03-14T10:17:39.9164126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07677,135.55
2025-03-14T10:18:38.9211316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.87379,136.01
2025-03-14T10:19:37.9249659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.4246,138.22
2025-03-14T10:20:36.9148273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.97387,139.64
2025-03-14T10:21:35.9188679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.36679,138.81
2025-03-14T10:22:34.9235450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.6613,137.95
2025-03-14T10:23:33.9276943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.94343,137.72
2025-03-14T10:24:32.9309408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13394,139.62
2025-03-14T10:25:31.9216111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.16213,139.13
2025-03-14T10:26:30.9254247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.02146,139.94
2025-03-14T10:27:29.9298431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.90825,139.44
2025-03-14T10:28:28.9338919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.16928,139.99
2025-03-14T10:29:27.9243417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13686,137.83
2025-03-14T10:30:26.9275670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.80435,138.9
2025-03-14T10:31:25.9322124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.05677,137.32
2025-03-14T10:32:24.9365818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.69966,137.05
2025-03-14T10:33:23.9402603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.02399,138.68
2025-03-14T10:34:22.9305039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.94501,140.35
2025-03-14T10:35:21.9342142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.65078,140.2
2025-03-14T10:36:20.9388019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.25681,139.17
2025-03-14T10:37:19.9433275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.99085,138.79
2025-03-14T10:38:18.9324784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.7355,138.76
2025-03-14T10:39:17.9373635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.09861,138.52
2025-03-14T10:40:16.9410224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.12469,140.71
2025-03-14T10:41:15.9449393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.13751,140.22
2025-03-14T10:42:14.9352745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.96778,140.15
2025-03-14T10:43:13.9395858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.9149,139.66
2025-03-14T10:44:12.9432004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.59135,140.37
2025-03-14T10:45:11.9474172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84184,145.36
2025-03-14T10:46:10.9523632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27346,145.95
2025-03-14T10:47:09.9420195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.38426,147.44
2025-03-14T10:48:08.9458382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89748,146.7
2025-03-14T10:49:07.9503555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15031,147.74
2025-03-14T10:50:06.9548276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16166,144.88
2025-03-14T10:51:05.9440704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02595,146.38
2025-03-14T10:52:04.9483249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12191,145.69
2025-03-14T10:53:03.9531036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.55897,146.63
2025-03-14T10:54:02.9571222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94629,146.22
2025-03-14T10:55:01.9471743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96447,146.82
2025-03-14T10:56:00.9509499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27308,144.96
2025-03-14T10:56:59.9553111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93073,144.68
2025-03-14T10:57:58.9595508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97732,144.94
2025-03-14T10:58:57.9635643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.02084,144.63
2025-03-14T10:59:56.9537241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.03514,143.41
2025-03-14T11:00:55.9574536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92254,144.45
2025-03-14T11:01:54.9615732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.73408,144.62
2025-03-14T11:02:53.9654071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93278,145.97
2025-03-14T11:03:52.9557282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80594,145.78
2025-03-14T11:04:51.9596365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96945,146.94
2025-03-14T11:05:50.9641360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.11154,146.36
2025-03-14T11:06:49.9679039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.27961,145.57
2025-03-14T11:07:48.9584540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95677,145.32
2025-03-14T11:08:47.9623472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.06273,145.19
2025-03-14T11:09:46.9668087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.15716,145.24
2025-03-14T11:10:45.9710874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97778,145.52
2025-03-14T11:11:44.9751271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.65309,146.8
2025-03-14T11:12:43.9647230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.722,146.05
2025-03-14T11:13:42.9687759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.36771,143.77
2025-03-14T11:14:41.9727833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.91402,145.65
2025-03-14T11:15:40.9771401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09557,145.61
2025-03-14T11:16:39.9670233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8923,145.78
2025-03-14T11:17:38.9717407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28717,145.63
2025-03-14T11:18:37.9752295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07295,146.35
2025-03-14T11:19:36.9799866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.25955,145
2025-03-14T11:20:35.9823842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.33431,144.59
2025-03-14T11:21:34.9738992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.52445,143.69
2025-03-14T11:22:33.9783335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.63139,140.26
2025-03-14T11:23:32.9817361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.72986,134.62
2025-03-14T11:24:31.9863485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.63124,136.79
2025-03-14T11:25:30.9764978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.25636,135.86
2025-03-14T11:26:29.9808616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.40608,130.57
2025-03-14T11:27:28.9846064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.73817,129.25
2025-03-14T11:28:27.9888876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.93694,130.22
2025-03-14T11:29:26.9787345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.11718,130.16
2025-03-14T11:30:25.9824899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.23604,129.86
2025-03-14T11:31:24.9865738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.89135,128.56
2025-03-14T11:32:23.9908263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.82254,128.8
2025-03-14T11:33:22.9953588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.84695,128.48
2025-03-14T11:34:21.9849948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.80328,130.77
2025-03-14T11:35:20.9892424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.65829,128.66
2025-03-14T11:36:19.9935121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.53981,128.76
2025-03-14T11:37:18.9982172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95409,131.87
2025-03-14T11:38:17.9881350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.14251,131.97
2025-03-14T11:39:16.9917447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.35832,132.26
2025-03-14T11:40:15.9958070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12387,131.46
2025-03-14T11:41:14.9005942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.43565,131.52
2025-03-14T11:42:13.9900367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.19213,131.21
2025-03-14T11:43:12.9940978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.14373,130.91
2025-03-14T11:44:11.9981415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.89936,130.61
2025-03-14T11:45:10.9021998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.46823,130.59
2025-03-14T11:46:09.9065485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09891,130.81
2025-03-14T11:47:08.9967456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.12315,129.78
2025-03-14T11:48:07.9006815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.3571,129.02
2025-03-14T11:49:06.9046378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.75312,130.64
2025-03-14T11:50:05.9089116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95827,127.66
2025-03-14T11:51:04.9993969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.96016,128.23
2025-03-14T11:52:03.9049382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.96899,127.17
2025-03-14T11:53:02.9071221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.86847,129.05
2025-03-14T11:54:01.9117713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.05088,128.75
2025-03-14T11:55:00.9013531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.12181,127.7
2025-03-14T11:55:59.9054738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99891,127.6
2025-03-14T11:56:58.9098302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.88662,128.96
2025-03-14T11:57:57.9135928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.16043,127.25
2025-03-14T11:58:56.9181443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.81114,127.52
2025-03-14T11:59:55.9079396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89013,126.33
2025-03-14T12:00:54.9119194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.15682,128.49
2025-03-14T12:01:53.9165260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.59671,128.3
2025-03-14T12:02:52.9205497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.31445,128.66
2025-03-14T12:03:51.9111517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.83062,128.27
2025-03-14T12:04:50.9147095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.08429,127.49
2025-03-14T12:05:49.9194509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89265,126.94
2025-03-14T12:06:48.9246729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.01129,127.08
2025-03-14T12:07:47.9133092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.90574,127.97
2025-03-14T12:08:46.9170148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.32276,128.23
2025-03-14T12:09:45.9213420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.60951,130.17
2025-03-14T12:10:44.9253467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.87233,129.15
2025-03-14T12:11:43.9294371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95622,130.13
2025-03-14T12:12:42.9197648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.14212,129.97
2025-03-14T12:13:41.9242027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.12319,128.69
2025-03-14T12:14:40.9280565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.30434,129.08
2025-03-14T12:15:39.9325851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89557,128.4
2025-03-14T12:16:38.9224611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.01074,129.54
2025-03-14T12:17:37.9266257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04498,129.1
2025-03-14T12:18:36.9306512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.19695,129.14
2025-03-14T12:19:35.9343144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.85027,128.59
2025-03-14T12:20:34.9388924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.91418,128.37
2025-03-14T12:21:33.9282668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.05631,129.04
2025-03-14T12:22:32.9333097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.53965,127.59
2025-03-14T12:23:31.9365502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.90282,130.79
2025-03-14T12:24:30.9416304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.88053,131.6
2025-03-14T12:25:29.9308336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.72982,137.22
2025-03-14T12:26:28.9351298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.25656,136.47
2025-03-14T12:27:27.9396384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.33458,131.07
2025-03-14T12:28:26.9435114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.72239,131.62
2025-03-14T12:29:25.9277325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.80043,131.99
2025-03-14T12:30:24.9381954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.273,132.71
2025-03-14T12:31:23.9420206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.37122,130.41
2025-03-14T12:32:22.9462258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.19441,130.67
2025-03-14T12:33:21.9504007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.59639,130.03
2025-03-14T12:34:20.9453497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.86267,131.98
2025-03-14T12:35:19.9443846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.22155,130.71
2025-03-14T12:36:18.9485575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.69203,127.9
2025-03-14T12:37:17.9527119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95633,131.82
2025-03-14T12:38:16.9423431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.10558,128.18
2025-03-14T12:39:15.9464455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.13851,129.98
2025-03-14T12:40:14.9509756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96512,129.11
2025-03-14T12:41:13.9474267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.04626,129.24
2025-03-14T12:42:12.9447123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.94877,128.82
2025-03-14T12:43:11.9490952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.16185,129.15
2025-03-14T12:44:10.9531284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.03843,132.84
2025-03-14T12:45:09.9475052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.34904,135.78
2025-03-14T12:46:08.9612635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13223,136.19
2025-03-14T12:47:07.9417651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09201,136.53
2025-03-14T12:48:06.9460205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.27902,137.54
2025-03-14T12:49:05.9503111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12385,139.02
2025-03-14T12:50:04.9541341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12268,137.97
2025-03-14T12:51:03.9440111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.9054,138.84
2025-03-14T12:52:02.9486008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.0843,138.78
2025-03-14T12:53:01.9526541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.17037,138.82
2025-03-14T12:54:00.9560642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.90832,137.69
2025-03-14T12:54:59.9465619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.61848,136.87
2025-03-14T12:55:58.9507669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07012,135.41
2025-03-14T12:56:57.9547439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96439,137.65
2025-03-14T12:57:56.9589161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95244,132.98
2025-03-14T12:58:55.9631569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.82264,135.03
2025-03-14T12:59:54.9532111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.89417,135.7
2025-03-14T13:00:53.9577146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.05501,135.95
2025-03-14T13:01:52.9613079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.08508,135.47
2025-03-14T13:02:51.9656563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.03257,135.9
2025-03-14T13:03:50.9555815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.80853,136.05
2025-03-14T13:04:49.9595670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.09521,136.4
2025-03-14T13:05:48.9640615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.85798,134.34
2025-03-14T13:06:47.9680651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.20095,135.22
2025-03-14T13:07:46.9726045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7125,135.64
2025-03-14T13:08:45.9619941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.8825,135.19
2025-03-14T13:09:44.9660546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.80359,136.11
2025-03-14T13:10:43.9707758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82746,135.44
2025-03-14T13:11:42.9744458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.10876,135.22
2025-03-14T13:12:41.9643073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.91762,134.39
2025-03-14T13:13:40.9683412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.01177,134.59
2025-03-14T13:14:39.9731407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.82016,133.44
2025-03-14T13:15:38.9767985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.35309,133.63
2025-03-14T13:16:37.9666224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.11902,132.65
2025-03-14T13:17:36.9711818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37966,132.31
2025-03-14T13:18:35.9756217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.2035,133.36
2025-03-14T13:19:34.9791163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.83156,130.83
2025-03-14T13:20:33.9839248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.28063,130.51
2025-03-14T13:21:32.9737634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.88726,131.61
2025-03-14T13:22:31.9779035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.2162,129.53
2025-03-14T13:23:30.9816346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.22238,129.64
2025-03-14T13:24:29.9858421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.97231,129.14
2025-03-14T13:25:28.9756376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.35696,130.37
2025-03-14T13:26:27.9800066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.11842,128.57
2025-03-14T13:27:26.9846331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.06361,128.69
2025-03-14T13:28:25.9883583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.07521,127
2025-03-14T13:29:24.9788058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.61918,126.43
2025-03-14T13:30:23.9827069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.28454,125.16
2025-03-14T13:31:22.9866199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16419,116.77
2025-03-14T13:32:21.9912223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.79847,104.22
2025-03-14T13:33:20.9954526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91627,104.9
2025-03-14T13:34:19.9853217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.27238,103.25
2025-03-14T13:35:18.9892769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.65643,102.01
2025-03-14T13:36:17.9932559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.46031,102.14
2025-03-14T13:37:16.9976209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14191,103.43
2025-03-14T13:38:15.9875655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00345,101.99
2025-03-14T13:39:14.9921141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.9761,104.17
2025-03-14T13:40:13.9953144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04901,104.35
2025-03-14T13:41:13.0000610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.9622,103.04
2025-03-14T13:42:12.9901104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.94906,101.33
2025-03-14T13:43:11.9942198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11604,103.64
2025-03-14T13:44:10.9981300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91865,103.56
2025-03-14T13:45:09.9023595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91721,103.58
2025-03-14T13:46:08.9068900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83768,103.4
2025-03-14T13:47:07.9966522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.96108,102.55
2025-03-14T13:48:06.9011262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95645,102.78
2025-03-14T13:49:05.9044501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0552,102.75
2025-03-14T13:50:04.9091235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90263,103.82
2025-03-14T13:51:03.9992950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.23934,102.89
2025-03-14T13:52:02.9029919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.16203,102.08
2025-03-14T13:53:01.9073932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06113,104.35
2025-03-14T13:54:00.9113265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00525,104.82
2025-03-14T13:54:59.9011357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05992,104.04
2025-03-14T13:55:58.9056402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.96801,106.43
2025-03-14T13:56:57.9093125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.40333,107.91
2025-03-14T13:57:56.9150069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.95838,106.83
2025-03-14T13:58:55.9178001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.72744,106.15
2025-03-14T13:59:54.9077709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.19699,107.25
2025-03-14T14:00:53.9120236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02602,106.93
2025-03-14T14:01:52.9160725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9822,107.32
2025-03-14T14:02:51.9209178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02339,108.92
2025-03-14T14:03:50.9105013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.17112,107.4
2025-03-14T14:04:49.9142717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.05844,107.68
2025-03-14T14:05:48.9184863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.12985,106.63
2025-03-14T14:06:47.9231974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.98469,106.84
2025-03-14T14:07:46.9274353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02712,105.36
2025-03-14T14:08:45.9167486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.15085,107.27
2025-03-14T14:09:44.9214458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.91908,107.5
2025-03-14T14:10:43.9255971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90758,107.63
2025-03-14T14:11:42.9300256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96905,107.94
2025-03-14T14:12:41.9195661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.05613,107.66
2025-03-14T14:13:40.9236174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.30756,106.05
2025-03-14T14:14:39.9277586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.75049,106.04
2025-03-14T14:15:38.9322239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.60863,105.41
2025-03-14T14:16:37.9222908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.08355,104.9
2025-03-14T14:17:36.9261452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.88095,106.92
2025-03-14T14:18:35.9301073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.84529,106.23
2025-03-14T14:19:34.9343093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.92879,104.89
2025-03-14T14:20:33.9384699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.2327,104.97
2025-03-14T14:21:32.9287253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83448,106.24
2025-03-14T14:22:31.9326572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98352,106.41
2025-03-14T14:23:30.9366334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.08652,103.29
2025-03-14T14:24:29.9408990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94084,104.54
2025-03-14T14:25:28.9312576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.63225,104.49
2025-03-14T14:26:27.9349322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.36174,103.94
2025-03-14T14:27:26.9395415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.96749,106.45
2025-03-14T14:28:25.9431538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.03336,107.19
2025-03-14T14:29:24.9338054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.90256,106.81
2025-03-14T14:30:23.9379312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11768,106.02
2025-03-14T14:31:22.9414171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.87563,105.75
2025-03-14T14:32:21.9460309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.28715,103.7
2025-03-14T14:33:20.9503764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.47775,104.57
2025-03-14T14:34:19.9402708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.95106,105.04
2025-03-14T14:35:18.9443292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.33728,105.12
2025-03-14T14:36:17.9481573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.39085,108.71
2025-03-14T14:37:16.9522896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.86698,107.32
2025-03-14T14:38:15.9430045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.25132,106.19
2025-03-14T14:39:14.9465117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.14695,106.55
2025-03-14T14:40:13.9507213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99362,107.57
2025-03-14T14:41:12.9550885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99076,107.05
2025-03-14T14:42:11.9449778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.2199,107.69
2025-03-14T14:43:10.9491812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.90321,107.69
2025-03-14T14:44:09.9529476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92947,107.27
2025-03-14T14:45:08.9576519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01428,109.78
2025-03-14T14:46:07.9612332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.86232,108.61
2025-03-14T14:47:06.9445161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.5482,106.18
2025-03-14T14:48:05.9552262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01459,106.15
2025-03-14T14:49:04.9598024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.43589,107.99
2025-03-14T14:50:03.9636709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.96408,108.26
2025-03-14T14:51:02.9537343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.00322,107.74
2025-03-14T14:52:01.9504904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.63139,108.15
2025-03-14T14:53:00.9620868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.16122,108.32
2025-03-14T14:53:59.9659858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.13824,107.35
2025-03-14T14:54:58.9707453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.84274,108.67
2025-03-14T14:55:57.9607054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.90345,108.54
2025-03-14T14:56:56.9646407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.08685,108.12
2025-03-14T14:57:55.9685459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.14323,106.94
2025-03-14T14:58:54.9726950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.13414,107.23
2025-03-14T14:59:53.9633017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.06791,107.59
2025-03-14T15:00:52.9668404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0146,107.25
2025-03-14T15:01:51.9717709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.79882,107.61
2025-03-14T15:02:50.9756134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.96335,108.11
2025-03-14T15:03:49.9655719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.91787,108.96
2025-03-14T15:04:48.9693556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.83152,109.68
2025-03-14T15:05:47.9738637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.06154,109.53
2025-03-14T15:06:46.9778275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.77702,106.74
2025-03-14T15:07:45.9818739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.03359,107.76
2025-03-14T15:08:44.9661172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.2555,106.46
2025-03-14T15:09:43.9760997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.17066,105.95
2025-03-14T15:10:42.9803939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10363,105.44
2025-03-14T15:11:41.9768222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98794,106.37
2025-03-14T15:12:40.9742337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.85045,106.26
2025-03-14T15:13:39.9783001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05231,106.4
2025-03-14T15:14:38.9825127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11303,106.94
2025-03-14T15:15:37.9774162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.29181,107.2
2025-03-14T15:16:36.9768650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90424,108.14
2025-03-14T15:17:35.9807011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.98085,105.91
2025-03-14T15:18:34.9850879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.23021,107.2
2025-03-14T15:19:33.9890455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90284,105.93
2025-03-14T15:20:32.9838772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.05646,106.84
2025-03-14T15:21:31.9738801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.78441,107.13
2025-03-14T15:22:30.9778137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.20188,107.67
2025-03-14T15:23:29.9822388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.23688,106.74
2025-03-14T15:24:28.9862995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.76259,107.22
2025-03-14T15:25:27.9763995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.09899,107.6
2025-03-14T15:26:26.9804092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96762,106.28
2025-03-14T15:27:25.9842131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.69439,106.42
2025-03-14T15:28:24.9883800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.69108,108.01
2025-03-14T15:29:23.9786424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.10363,108.27
2025-03-14T15:30:22.9822302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.93083,107.99
2025-03-14T15:31:21.9869705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.85462,108.82
2025-03-14T15:32:20.9911790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.9878,108.14
2025-03-14T15:33:19.9956031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.90213,108.35
2025-03-14T15:34:18.9854960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.11756,108.41
2025-03-14T15:35:17.9916202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.1964,106.83
2025-03-14T15:36:16.9934123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97145,106.63
2025-03-14T15:37:15.9971205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.63838,106.01
2025-03-14T15:38:14.9879965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94663,106.91
2025-03-14T15:39:13.9915611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.21138,106.87
2025-03-14T15:40:12.9954175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.21968,106.75
2025-03-14T15:41:12.0003677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90125,106.59
2025-03-14T15:42:11.9899982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.10906,108.11
2025-03-14T15:43:10.9938680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.80928,107.62
2025-03-14T15:44:09.9982515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.74191,106.88
2025-03-14T15:45:08.9027640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.00663,106.27
2025-03-14T15:46:07.9062568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.819,104.58
2025-03-14T15:47:06.9969064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.61735,106.74
2025-03-14T15:48:05.9006159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.74891,105.77
2025-03-14T15:49:04.9052331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.25736,105.88
2025-03-14T15:50:03.9089253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.96037,106.22
2025-03-14T15:51:02.9992158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.84584,158.75
2025-03-14T15:52:01.9034704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.59177,189.3
2025-03-14T15:53:00.9078458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.84766,189.44
2025-03-14T15:53:59.9119236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.36084,189.88
2025-03-14T15:54:58.9161069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.71843,189.35
2025-03-14T15:55:57.9061988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.89308,188.22
2025-03-14T15:56:56.9098665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.23525,190.37
2025-03-14T15:57:55.9142675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.34539,188.5
2025-03-14T15:58:54.9183229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.39477,188.11
2025-03-14T15:59:53.9082065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.13268,187.84
2025-03-14T16:00:52.9122514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.92887,187.27
2025-03-14T16:01:51.9162614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.71672,187.56
2025-03-14T16:02:50.9209484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.19307,188.81
2025-03-14T16:03:49.9109752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.17897,188.52
2025-03-14T16:04:48.9145398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.87812,188.3
2025-03-14T16:05:47.9185554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.52963,188.31
2025-03-14T16:06:46.9232746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1152,188.63
2025-03-14T16:07:45.9269550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04433,188
2025-03-14T16:08:44.9168496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.99093,187.21
2025-03-14T16:09:43.9210171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.84535,187.99
2025-03-14T16:10:42.9252907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95917,188.28
2025-03-14T16:11:41.9292484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04758,188.57
2025-03-14T16:12:40.9194341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.82842,188.09
2025-03-14T16:13:39.9235255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.9625,188.88
2025-03-14T16:14:38.9275015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.09003,188.28
2025-03-14T16:15:37.9317707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.89169,187.62
2025-03-14T16:16:36.9221279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.63817,185.22
2025-03-14T16:17:35.9260943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.20698,184.44
2025-03-14T16:18:34.9305973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06906,183.96
2025-03-14T16:19:33.9348066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88136,183.69
2025-03-14T16:20:32.9387020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26363,184.39
2025-03-14T16:21:31.9291582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.92054,185.61
2025-03-14T16:22:30.9328406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24555,185.25
2025-03-14T16:23:29.9393105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.91155,188.49
2025-03-14T16:24:28.9407453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.15269,193.58
2025-03-14T16:25:27.9315211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.47001,193.98
2025-03-14T16:26:26.9349166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.21434,195.52
2025-03-14T16:27:25.9392795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.46414,198.66
2025-03-14T16:28:24.9437721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.77125,208.28
2025-03-14T16:29:23.9331391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.51067,204.31
2025-03-14T16:30:22.9372735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.75924,195.81
2025-03-14T16:31:21.9419043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.52116,197.23
2025-03-14T16:32:20.9459339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.77833,197.59
2025-03-14T16:33:19.9498808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.92647,203.3
2025-03-14T16:34:18.9404016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.95477,207.99
2025-03-14T16:35:17.9445694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.1747,212
2025-03-14T16:36:16.9488092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.67623,211.19
2025-03-14T16:37:15.9524382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.89137,215.89
2025-03-14T16:38:14.9428131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.00392,207.47
2025-03-14T16:39:13.9472295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.54083,207.73
2025-03-14T16:40:12.9508635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.91438,207.76
2025-03-14T16:41:11.9555470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.58574,209.12
2025-03-14T16:42:10.9591038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.02448,208.13
2025-03-14T16:43:09.9494236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.74328,208.08
2025-03-14T16:44:08.9538839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.87338,208.96
2025-03-14T16:45:07.9572522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.77773,208.66
2025-03-14T16:46:06.9621526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.21825,208.11
2025-03-14T16:47:05.9518837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.10015,201.03
2025-03-14T16:48:04.9562586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88068,153.95
2025-03-14T16:49:03.9600787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.23216,118.53
2025-03-14T16:50:02.9639582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93746,71.83
2025-03-14T16:51:01.9542652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.75611,64.54
2025-03-14T16:52:00.9582131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90163,63.95
2025-03-14T16:52:59.9620482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.28987,63.68
2025-03-14T16:53:58.9661269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89393,64.64
2025-03-14T16:54:57.9705849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12897,64.63
2025-03-14T16:55:56.9619093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82466,64.12
2025-03-14T16:56:55.9648570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.7842,66.22
2025-03-14T16:57:54.9687082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.16708,65.68
2025-03-14T16:58:53.9736792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9153,65.17
2025-03-14T16:59:52.9633426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07376,65.67
2025-03-14T17:00:51.9671634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.17947,65.84
2025-03-14T17:01:50.9718349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.42386,65.32
2025-03-14T17:02:49.9759154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06933,65.38
2025-03-14T17:03:48.9657146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85246,65.65
2025-03-14T17:04:47.9702181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97088,65.83
2025-03-14T17:05:46.9735692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.79386,65.21
2025-03-14T17:06:45.9779867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.81233,63.95
2025-03-14T17:07:44.9824250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93081,64.43
2025-03-14T17:08:43.9719575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.2471,65.92
2025-03-14T17:09:42.9765383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15421,65.74
2025-03-14T17:10:41.9805520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.18715,65.59
2025-03-14T17:11:40.9844122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.29531,65.41
2025-03-14T17:12:39.9746730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85944,65.7
2025-03-14T17:13:38.9791176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85328,64.36
2025-03-14T17:14:37.9833630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91641,64.88
2025-03-14T17:15:36.9868517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.136,65.75
2025-03-14T17:16:35.9770143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.20312,64.67
2025-03-14T17:17:34.9812445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88585,64.66
2025-03-14T17:18:33.9856485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.49035,77.07
2025-03-14T17:19:32.9894660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.10131,76.01
2025-03-14T17:20:31.9941650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02972,76.7
2025-03-14T17:21:30.9837234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.06741,78.11
2025-03-14T17:22:29.9873918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.53905,77.56
2025-03-14T17:23:28.9918601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0268,77.73
2025-03-14T17:24:27.9958379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05883,81.68
2025-03-14T17:25:26.9864254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.49313,103.91
2025-03-14T17:26:25.9900782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06858,104.92
2025-03-14T17:27:24.9941274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.51315,106.56
2025-03-14T17:28:23.9981787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86382,105.45
2025-03-14T17:29:22.9947606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.69561,106.32
2025-03-14T17:30:21.9927770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.45031,105.47
2025-03-14T17:31:20.9964752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.69286,104.89
2025-03-14T17:32:19.9010391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.95752,104.78
2025-03-14T17:33:18.9054046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.57216,102.8
2025-03-14T17:34:17.9954363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23899,100.82
2025-03-14T17:35:16.9993430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.38341,100.39
2025-03-14T17:36:15.9037136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.23265,101.13
2025-03-14T17:37:14.9078051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.82547,100.1
2025-03-14T17:38:13.9978712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.11071,102.67
2025-03-14T17:39:12.9022461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.92732,101.86
2025-03-14T17:40:11.9057113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.37508,101.57
2025-03-14T17:41:10.9103463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.86559,102.44
2025-03-14T17:42:09.9142115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.13895,101.83
2025-03-14T17:43:08.9046749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.58211,102.49
2025-03-14T17:44:08.0004546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.33301,102.65
2025-03-14T17:45:07.9049653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.10511,105.75
2025-03-14T17:46:06.9085239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.6654,106.19
2025-03-14T17:47:05.9991773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.81593,105.17
2025-03-14T17:48:04.9027718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.7505,107.48
2025-03-14T17:49:03.9071584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06708,106.23
2025-03-14T17:50:02.9109099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.86442,107.31
2025-03-14T17:51:01.9007055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98913,106.67
2025-03-14T17:52:00.9052242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.75745,103.54
2025-03-14T17:52:59.9095911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84412,102.75
2025-03-14T17:53:58.9139215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.06956,103.9
2025-03-14T17:54:57.9179993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85944,104.13
2025-03-14T17:55:56.9082191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09751,106.08
2025-03-14T17:56:55.9116603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98077,104.46
2025-03-14T17:57:54.9161776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.31478,101.25
2025-03-14T17:58:53.9202997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.69004,101.77
2025-03-14T17:59:52.9103102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99314,101.88
2025-03-14T18:00:51.9141311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00541,103.25
2025-03-14T18:01:50.9189552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95455,103.2
2025-03-14T18:02:49.9230693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02855,104.9
2025-03-14T18:03:48.9130166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.40359,103.3
2025-03-14T18:04:47.9168214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.74181,104.8
2025-03-14T18:05:46.9206864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89149,105.16
2025-03-14T18:06:45.9250395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.43932,103.68
2025-03-14T18:07:44.9290505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.96414,103.23
2025-03-14T18:08:43.9196550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.28702,102.51
2025-03-14T18:09:42.9230191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11312,102.28
2025-03-14T18:10:41.9279906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.78646,103.51
2025-03-14T18:11:40.9316781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.38001,104.23
2025-03-14T18:12:39.9216032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.91613,104.53
2025-03-14T18:13:38.9256081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.96941,104.38
2025-03-14T18:14:37.9298968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.09394,104.32
2025-03-14T18:15:36.9345838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.88987,103.94
2025-03-14T18:16:35.9238012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89896,104.78
2025-03-14T18:17:34.9282737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.96114,104.35
2025-03-14T18:18:33.9320198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.22168,103.52
2025-03-14T18:19:32.9364640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99502,103.1
2025-03-14T18:20:31.9410992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14425,101.34
2025-03-14T18:21:30.9302758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.15929,101.2
2025-03-14T18:22:29.9353892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91337,103.06
2025-03-14T18:23:28.9387441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.73022,102.77
2025-03-14T18:24:27.9432541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8065,102.86
2025-03-14T18:25:26.9327365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07007,102.35
2025-03-14T18:26:25.9376299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.2063,103.67
2025-03-14T18:27:24.9410907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.87728,101.88
2025-03-14T18:28:23.9457083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12969,102.53
2025-03-14T18:29:22.9501298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.72635,103.99
2025-03-14T18:30:21.9396517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0829,105.03
2025-03-14T18:31:20.9444545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.14463,103.34
2025-03-14T18:32:19.9477210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.20218,104.58
2025-03-14T18:33:18.9519211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.82379,104.27
2025-03-14T18:34:17.9419185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07764,102.88
2025-03-14T18:35:16.9462293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.91687,102.93
2025-03-14T18:36:15.9506189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.71172,103.05
2025-03-14T18:37:14.9546264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.83243,102.14
2025-03-14T18:38:13.9450417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.96328,103.08
2025-03-14T18:39:12.9484533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11624,103.02
2025-03-14T18:40:11.9526917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05934,102.97
2025-03-14T18:41:10.9571069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95395,103.56
2025-03-14T18:42:09.9612450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.8939,102.66
2025-03-14T18:43:08.9511983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.01839,103.06
2025-03-14T18:44:07.9555788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90865,104.38
2025-03-14T18:45:06.9593915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.98607,103.72
2025-03-14T18:46:05.9637852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9556,103.27
2025-03-14T18:47:04.9539558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.96564,104.8
2025-03-14T18:48:03.9584167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.19169,103.6
2025-03-14T18:49:02.9619652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99883,104.38
2025-03-14T18:50:01.9667018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.07083,103.88
2025-03-14T18:51:00.9557720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9072,104.42
2025-03-14T18:51:59.9607833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.90615,103.79
2025-03-14T18:52:58.9641528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.08669,104.38
2025-03-14T18:53:57.9690142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.16116,104.02
2025-03-14T18:54:56.9724734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.85446,103.54
2025-03-14T18:55:55.9628029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00081,103.16
2025-03-14T18:56:54.9666330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.94705,103.57
2025-03-14T18:57:53.9710944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.03333,103.51
2025-03-14T18:58:52.9757226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.73227,103.62
2025-03-14T18:59:51.9653825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.02734,104.66
2025-03-14T19:00:50.9691936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04249,103.72
2025-03-14T19:01:49.9735493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.22042,102.71
2025-03-14T19:02:48.9777372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.97667,102.24
2025-03-14T19:03:47.9674821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.11177,102.44
2025-03-14T19:04:46.9720031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.67657,100.7
2025-03-14T19:05:45.9760521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.27914,100.5
2025-03-14T19:06:44.9800911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01601,102.16
2025-03-14T19:07:43.9841489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.13047,101.38
2025-03-14T19:08:42.9746369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.95864,99.33
2025-03-14T19:09:41.9789534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.95681,100.15
2025-03-14T19:10:40.9828030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01548,100.44
2025-03-14T19:11:39.9901339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.6396,100.74
2025-03-14T19:12:38.9773030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.08998,100.5
2025-03-14T19:13:37.9809486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.71529,101.44
2025-03-14T19:14:36.9851362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87035,102.37
2025-03-14T19:15:35.9895619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13179,102.06
2025-03-14T19:16:34.9855331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.06934,101.56
2025-03-14T19:17:33.9831207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.73922,102.71
2025-03-14T19:18:32.9879007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.10767,103.02
2025-03-14T19:19:31.9921173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12536,101.53
2025-03-14T19:20:30.9954472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.22154,102.75
2025-03-14T19:21:29.9861405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27152,103.18
2025-03-14T19:22:28.9901929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.0012,103.51
2025-03-14T19:23:27.9945580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04385,102.96
2025-03-14T19:24:26.9987652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.78327,103.13
2025-03-14T19:25:25.9880396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.12408,103.28
2025-03-14T19:26:24.9921827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.00004,102.31
2025-03-14T19:27:23.9962368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.67327,102.18
2025-03-14T19:28:22.9005290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04383,102.77
2025-03-14T19:29:21.9044612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99932,104.02
2025-03-14T19:30:20.9954161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83245,102.85
2025-03-14T19:31:19.9996070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.37478,104.14
2025-03-14T19:32:18.9036870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.93959,103.37
2025-03-14T19:33:17.9073522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.86893,103.4
2025-03-14T19:34:16.9889425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89128,104.33
2025-03-14T19:35:15.9015492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99245,103.7
2025-03-14T19:36:14.9059102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.1798,104.43
2025-03-14T19:37:13.9097859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.69062,104.19
2025-03-14T19:38:12.9001592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00767,104.18
2025-03-14T19:39:11.9040286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.10708,103.47
2025-03-14T19:40:10.9077473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.97515,103.19
2025-03-14T19:41:09.9126166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.94068,102.82
2025-03-14T19:42:08.9163035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.08551,105.05
2025-03-14T19:43:07.9065613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9044,103.93
2025-03-14T19:44:06.9019381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.18607,103.42
2025-03-14T19:45:05.9058406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.75063,103
2025-03-14T19:46:04.9102630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.03535,104.21
2025-03-14T19:47:03.9004006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.87138,105.4
2025-03-14T19:48:02.9038727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.8443,104.39
2025-03-14T19:49:01.9082624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.11845,105.07
2025-03-14T19:50:00.9123048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.8742,105.44
2025-03-14T19:50:59.9028728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9128,105.75
2025-03-14T19:51:58.9065441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09867,105.2
2025-03-14T19:52:57.9107736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97492,105.28
2025-03-14T19:53:56.9151833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.87083,105.21
2025-03-14T19:54:55.9188527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9038,105.9
2025-03-14T19:55:54.9094967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.13281,106.06
2025-03-14T19:56:53.9131395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11549,106.48
2025-03-14T19:57:52.9171294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.79311,105.53
2025-03-14T19:58:51.9215330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01205,106.26
2025-03-14T19:59:50.9118062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.90324,104.59
2025-03-14T20:00:49.9156102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.06389,106.63
2025-03-14T20:01:48.9200111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00205,105.54
2025-03-14T20:02:47.9235325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.91618,105.22
2025-03-14T20:03:46.9135124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.45797,107.19
2025-03-14T20:04:45.9179373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.08167,107.22
2025-03-14T20:05:44.9219578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.97367,107.34
2025-03-14T20:06:43.9262224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.79485,107.16
2025-03-14T20:07:42.9307229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.0457,106.37
2025-03-14T20:08:41.9207030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90209,106.4
2025-03-14T20:09:40.9242973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.0608,107.03
2025-03-14T20:10:39.9293217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.77062,107.51
2025-03-14T20:11:38.9326334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.0248,107
2025-03-14T20:12:37.9234713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.03323,106.96
2025-03-14T20:13:36.9275235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.92408,107.6
2025-03-14T20:14:35.9314310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.70485,107.96
2025-03-14T20:15:34.9358614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.017,108.18
2025-03-14T20:16:33.9400107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04587,109.83
2025-03-14T20:17:32.9300049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.91981,108.17
2025-03-14T20:18:31.9335065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.92297,108.61
2025-03-14T20:19:30.9379453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15627,108.8
2025-03-14T20:20:29.9425120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.09085,108.41
2025-03-14T20:21:28.9316832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97908,108.75
2025-03-14T20:22:27.9365545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.78451,109.84
2025-03-14T20:23:26.9401997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94631,109.5
2025-03-14T20:24:25.9442931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07205,109.43
2025-03-14T20:25:24.9346680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.02767,108.66
2025-03-14T20:26:23.9391111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.99331,108.17
2025-03-14T20:27:22.9427216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.07932,108.26
2025-03-14T20:28:21.9473616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.83175,109.2
2025-03-14T20:29:20.9514235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.01115,109
2025-03-14T20:30:19.9413231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0105,109.63
2025-03-14T20:31:18.9452408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.15417,109.6
2025-03-14T20:32:17.9496168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93563,109.65
2025-03-14T20:33:16.9536102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.08598,109.67
2025-03-14T20:34:15.9438120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0402,108.33
2025-03-14T20:35:14.9473142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.82005,108.73
2025-03-14T20:36:13.9514758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.10002,108.92
2025-03-14T20:37:12.9557033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.90363,109.17
2025-03-14T20:38:11.9458950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.94854,109.08
2025-03-14T20:39:10.9499674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09192,107.88
2025-03-14T20:40:09.9547511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.0151,109.07
2025-03-14T20:41:08.9585105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.6925,108.59
2025-03-14T20:42:07.9629559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03716,108.24
2025-03-14T20:43:06.9524611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.08098,109.4
2025-03-14T20:44:05.9571615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.1655,107.85
2025-03-14T20:45:04.9605829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.16882,107.12
2025-03-14T20:46:03.9649706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.03913,107.2
2025-03-14T20:47:02.9547263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.03461,107.54
2025-03-14T20:48:01.9595325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.9967,107.73
2025-03-14T20:49:00.9633654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.85442,107.8
2025-03-14T20:49:59.9671481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.97189,107.88
2025-03-14T20:50:58.9574218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.90177,107.75
2025-03-14T20:51:57.9621170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.19198,108.47
2025-03-14T20:52:56.9661377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.0011,108.16
2025-03-14T20:53:55.9703007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.9911,108.01
2025-03-14T20:54:54.9744421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.93925,107.51
2025-03-14T20:55:53.9640636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.04576,106.84
2025-03-14T20:56:52.9682804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.24538,106.65
2025-03-14T20:57:51.9724080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90082,107.21
2025-03-14T20:58:50.9767416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.99434,107.74
2025-03-14T20:59:49.9671345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.17887,107.6
2025-03-14T21:00:48.9706915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.85157,106.83
2025-03-14T21:01:47.9747032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9001,106.14
2025-03-14T21:02:46.9793188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.82432,107.33
2025-03-14T21:03:45.9832775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.01405,107.51
2025-03-14T21:04:44.9729991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.16855,107.15
2025-03-14T21:05:43.9778451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.02551,106.09
2025-03-14T21:06:42.9815885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.15482,106.78
2025-03-14T21:07:41.9856943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.15414,106.71
2025-03-14T21:08:40.9761458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11065,106.62
2025-03-14T21:09:39.9798645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99355,106.57
2025-03-14T21:10:38.9837985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05982,106.14
2025-03-14T21:11:37.9885379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.81675,106.06
2025-03-14T21:12:36.9782918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.20409,106.32
2025-03-14T21:13:35.9823865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9732,105.1
2025-03-14T21:14:34.9867952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01153,105.72
2025-03-14T21:15:33.9901630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99455,106.26
2025-03-14T21:16:32.9948195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.8839,106.53
2025-03-14T21:17:31.9847663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10455,106.69
2025-03-14T21:18:30.9892745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94828,106.92
2025-03-14T21:19:29.9933269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78237,106.71
2025-03-14T21:20:28.9973719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.15258,106.26
2025-03-14T21:21:27.9868000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99471,105.97
2025-03-14T21:22:26.9910633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.21108,106.15
2025-03-14T21:23:25.9955044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.12957,106.35
2025-03-14T21:24:24.9001115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.84188,106.26
2025-03-14T21:25:23.9896352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99386,105.65
2025-03-14T21:26:22.9941549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98695,106.26
2025-03-14T21:27:21.9981126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.0439,105.85
2025-03-14T21:28:20.9047278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.10175,106.03
2025-03-14T21:29:19.9062150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.75272,106.26
2025-03-14T21:30:18.9961229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99626,106.26
2025-03-14T21:31:17.9008948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.91438,105.72
2025-03-14T21:32:16.9050492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98153,106.21
2025-03-14T21:33:15.9090867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97916,105.6
2025-03-14T21:34:14.9990851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12384,104.55
2025-03-14T21:35:13.9025893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.089,105.24
2025-03-14T21:36:12.9071692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12677,104.62
2025-03-14T21:37:11.9109366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98563,104.91
2025-03-14T21:38:10.9013884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9224,104.11
2025-03-14T21:39:09.9055405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.89797,104.34
2025-03-14T21:40:08.9091710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00018,104.52
2025-03-14T21:41:07.9141551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09512,104.81
2025-03-14T21:42:06.9178565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.719,104.94
2025-03-14T21:43:05.9073600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.14408,104.52
2025-03-14T21:44:04.9123029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.96927,105.32
2025-03-14T21:45:03.9161169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.19233,105.25
2025-03-14T21:46:02.9202200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.29879,104.13
2025-03-14T21:47:01.9029337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00997,103.41
2025-03-14T21:48:00.9140528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.08815,103.6
2025-03-14T21:48:59.9184796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99345,103.86
2025-03-14T21:49:58.9224941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.94298,103.83
2025-03-14T21:50:57.9134289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.85264,104.86
2025-03-14T21:51:56.9166690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.1828,103.32
2025-03-14T21:52:55.9209189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05865,103.14
2025-03-14T21:53:54.9250387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.98135,102.85
2025-03-14T21:54:53.9295992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.01465,103.66
2025-03-14T21:55:52.9194714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.23736,104.39
2025-03-14T21:56:51.9230758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07807,104.09
2025-03-14T21:57:50.9278213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.03878,103.03
2025-03-14T21:58:49.9342751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02857,103.41
2025-03-14T21:59:48.9215275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.81845,102.69
2025-03-14T22:00:47.9163656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.02778,102.75
2025-03-14T22:01:46.9203558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.05475,103.11
2025-03-14T22:02:45.9247489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.99228,103.18
2025-03-14T22:03:44.9288017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.97148,102.74
2025-03-14T22:04:43.9187022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.04935,102.58
2025-03-14T22:05:42.9227426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.13456,103.31
2025-03-14T22:06:41.9268356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.08897,103.67
2025-03-14T22:07:40.9309360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.95695,103.5
2025-03-14T22:08:39.9212291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.71536,103.61
2025-03-14T22:09:38.9254853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8154,103.75
2025-03-14T22:10:37.9291820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.45863,105.61
2025-03-14T22:11:36.9335383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.70407,107.38
2025-03-14T22:12:35.9234006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01056,106.96
2025-03-14T22:13:34.9272878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.01187,106.28
2025-03-14T22:14:33.9312282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.98293,105.72
2025-03-14T22:15:32.9353484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.20587,105.01
2025-03-14T22:16:31.9402627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.78323,105.61
2025-03-14T22:17:30.9331211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97086,105.17
2025-03-14T22:18:29.9339195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00117,105.16
2025-03-14T22:19:28.9381569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.04965,104.88
2025-03-14T22:20:27.9423687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.00432,103.38
2025-03-14T22:21:26.9321589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.54375,103.68
2025-03-14T22:22:25.9367774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.89477,103.95
2025-03-14T22:23:24.9411497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.9792,104.16
2025-03-14T22:24:23.9446134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.96075,103.92
2025-03-14T22:25:22.9344012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0292,104.32
2025-03-14T22:26:21.9390986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.00302,104.09
2025-03-14T22:27:20.9427074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.95892,104.66
2025-03-14T22:28:19.9471021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.03438,104.21
2025-03-14T22:29:18.9511984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.08495,104.11
2025-03-14T22:30:17.9412108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.84293,104.16
2025-03-14T22:31:16.9457069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9936,104.38
2025-03-14T22:32:15.9494047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.13535,104.3
2025-03-14T22:33:14.9541959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.02213,104.45
2025-03-14T22:34:13.9442697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.03902,104.04
2025-03-14T22:35:12.9477153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.97787,103.34
2025-03-14T22:36:11.9519467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.8017,103.19
2025-03-14T22:37:10.9566496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.74532,103.55
2025-03-14T22:38:09.9459457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.9712,103.82
2025-03-14T22:39:08.9507407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.1099,104.01
2025-03-14T22:40:07.9545222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.86318,103.75
2025-03-14T22:41:06.9584731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.0776,104
2025-03-14T22:42:05.9628777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.94033,104.35
2025-03-14T22:43:04.9530571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.16917,106.25
2025-03-14T22:44:03.9569605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.40132,106.01
2025-03-14T22:45:02.9625843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.1397,105.64
2025-03-14T22:46:01.9650715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.07244,104.77
2025-03-14T22:47:00.9549776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.50324,103.76
2025-03-14T22:47:59.9592689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06584,104.28
2025-03-14T22:48:58.9640832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.10363,103.13
2025-03-14T22:49:57.9679478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.8337,104.31
2025-03-14T22:50:56.9720699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09072,103.84
2025-03-14T22:51:55.9623025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.12888,104.93
2025-03-14T22:52:54.9657371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98469,104.81
2025-03-14T22:53:53.9706920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.77365,104.53
2025-03-14T22:54:52.9748957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.84383,104.93
2025-03-14T22:55:51.9641538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.0318,105.09
2025-03-14T22:56:50.9689862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.937,104.77
2025-03-14T22:57:49.9729541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.01905,104.51
2025-03-14T22:58:48.9766247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.15713,104.38
2025-03-14T22:59:47.9665114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.13327,103.8
2025-03-14T23:00:46.9708922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.06998,103.88
2025-03-14T23:01:45.9748765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.88478,104.86
2025-03-14T23:02:44.9792857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09118,105.48
2025-03-14T23:03:43.9836001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9808,105.76
2025-03-14T23:04:42.9734013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97136,105.94
2025-03-14T23:05:41.9773169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.71405,105.72
2025-03-14T23:06:40.9814468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.08448,105.65
2025-03-14T23:07:39.9859139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.02803,105.59
2025-03-14T23:08:38.9759048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.05098,106.03
2025-03-14T23:09:37.9804329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99148,105.53
2025-03-14T23:10:36.9840017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9027,106.49
2025-03-14T23:11:35.9879706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.87105,106.32
2025-03-14T23:12:34.9785684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.93915,106.02
2025-03-14T23:13:33.9827334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.16743,105.6
2025-03-14T23:14:32.9867196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97702,105.29
2025-03-14T23:15:31.9910681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.22798,106.37
2025-03-14T23:16:30.9951926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15492,106.98
2025-03-14T23:17:29.9854892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99807,107.7
2025-03-14T23:18:28.9896522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.93357,107.82
2025-03-14T23:19:27.9961726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.1108,108.24
2025-03-14T23:20:26.9978247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.99805,108.5
2025-03-14T23:21:25.9872535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.42829,106.11
2025-03-14T23:22:24.9917033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.99822,106.48
2025-03-14T23:23:23.9958182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.11761,106.25
2025-03-14T23:24:22.9004343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.9481,106.22
2025-03-14T23:25:21.9899717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.94685,105.92
2025-03-14T23:26:20.9940806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.55539,105.81
2025-03-14T23:27:19.9983859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.08524,104.95
2025-03-14T23:28:18.9021292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.3821,105.49
2025-03-14T23:29:17.9062329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.20461,104.8
2025-03-14T23:30:16.9964607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.99577,104.21
2025-03-14T23:31:15.9007254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.0863,103.36
2025-03-14T23:32:14.9044856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.92869,103.32
2025-03-14T23:33:13.9088432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.96734,102.37
2025-03-14T23:34:12.9991917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.04674,102.94
2025-03-14T23:35:11.9034088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.83141,101.34
2025-03-14T23:36:10.9076855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.56099,101.46
2025-03-14T23:37:09.9110666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9412,101.81
2025-03-14T23:38:08.9078271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.15303,102.4
2025-03-14T23:39:07.9054759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.08276,102.69
2025-03-14T23:40:06.9097624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.32057,108.23
2025-03-14T23:41:05.9138001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.16649,107.31
2025-03-14T23:42:04.9176387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.27924,106.87
2025-03-14T23:43:03.9082079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09222,106.11
2025-03-14T23:44:02.9117932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93883,106.12
2025-03-14T23:45:01.9159900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.83878,105.61
2025-03-14T23:46:00.9208791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.18649,105.88
2025-03-14T23:46:59.9102998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.91292,105.69
2025-03-14T23:47:58.9145060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.94885,105.63
2025-03-14T23:48:57.9192958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.97567,105.94
2025-03-14T23:49:56.9233955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.98402,105.31
2025-03-14T23:50:55.9273527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.11793,105.42
2025-03-14T23:51:54.9175445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85273,105.83
2025-03-14T23:52:53.9209687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93942,105.35
2025-03-14T23:53:52.9257970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85451,105.55
2025-03-14T23:54:51.9299086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.17599,105.19
2025-03-14T23:55:50.9198685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.90251,105.38
2025-03-14T23:56:49.9241470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.44609,128.23
2025-03-14T23:57:48.9212484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.74023,112.76
2025-03-14T23:58:47.9323248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.72225,114.74
2025-03-14T23:59:46.9220114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.20579,116.12