ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-03-14T00:00:09.1279685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.99875,1358.06
2025-03-14T00:01:17.2033352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.91375,1351.14
2025-03-14T00:02:25.2781785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.095,1346.52
2025-03-14T00:03:33.3284468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.9275,1336.58
2025-03-14T00:04:41.3930876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.78875,1349.36
2025-03-14T00:05:40.9179269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.43125,1357.89
2025-03-14T00:06:40.5113985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.18,1350.08
2025-03-14T00:07:40.0315298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.24375,1349.36
2025-03-14T00:08:48.1062710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.93375,1349.72
2025-03-14T00:09:56.1909331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.64625,1351.85
2025-03-14T00:11:04.2364669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.21,1342.08
2025-03-14T00:12:12.3166262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.3425,1353.27
2025-03-14T00:13:20.3719892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.37875,1354.16
2025-03-14T00:14:19.9259906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.675,1353.45
2025-03-14T00:15:19.5096305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.16,1354.51
2025-03-14T00:16:19.0397935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.93875,1341.19
2025-03-14T00:17:27.1244254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.6525,1352.74
2025-03-14T00:18:35.1696044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.26875,1349.18
2025-03-14T00:19:43.2442077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.74625,1350.96
2025-03-14T00:20:51.3051694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.87,1352.2
2025-03-14T00:21:59.3797265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.475,1330
2025-03-14T00:22:58.9136437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.12125,1352.2
2025-03-14T00:23:58.4776529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.89,1349.36
2025-03-14T00:24:58.0077546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.60375,1341.19
2025-03-14T00:26:06.0834126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.82375,1353.62
2025-03-14T00:27:14.1578028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.74125,1352.38
2025-03-14T00:28:22.2320798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.5675,1334.98
2025-03-14T00:29:30.2729035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.405,1359.31
2025-03-14T00:30:38.3675726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.69375,1355.93
2025-03-14T00:31:37.9325741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.1375,1344.62
2025-03-14T00:32:37.4672310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.02375,1345.81
2025-03-14T00:33:37.0262935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.35125,1327.87
2025-03-14T00:34:45.0907552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.56875,1346.34
2025-03-14T00:35:53.1459959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.4275,1356.47
2025-03-14T00:37:01.2202951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.15875,1347.05
2025-03-14T00:38:09.2717835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.94,1348.3
2025-03-14T00:39:17.3363944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.42,1346.18
2025-03-14T00:40:25.4107904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.655,1350.25
2025-03-14T00:41:24.9650433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.19625,1356.64
2025-03-14T00:42:24.5246678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.25375,1347.76
2025-03-14T00:43:24.0590043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.64875,1338.35
2025-03-14T00:44:32.1439936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.89125,1355.4
2025-03-14T00:45:40.1989309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.1825,1346.52
2025-03-14T00:46:48.2593972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.525,1355.04
2025-03-14T00:47:56.3245932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.50125,1352.56
2025-03-14T00:48:55.9088922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.65125,1339.06
2025-03-14T00:49:55.4529611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.05375,1346.17
2025-03-14T00:50:55.0027284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.63125,1352.38
2025-03-14T00:52:03.0578170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.51125,1355.04
2025-03-14T00:53:11.1520624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.875,1351.85
2025-03-14T00:54:19.1972153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.4975,1349.01
2025-03-14T00:55:27.2477893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.735,1347.59
2025-03-14T00:56:35.3225148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.5425,1350.96
2025-03-14T00:57:43.3870504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.45,1336.4
2025-03-14T00:58:42.9413161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.34125,1343.32
2025-03-14T00:59:42.4917161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.06875,1356.64
2025-03-14T01:00:42.0457469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.2875,1353.62
2025-03-14T01:01:50.1303261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.14375,1346.17
2025-03-14T01:02:58.1955055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.54625,1338.53
2025-03-14T01:04:06.2353843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.455,1355.58
2025-03-14T01:05:14.3211180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.80625,1346.7
2025-03-14T01:06:22.3958202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.695,1353.8
2025-03-14T01:07:21.9395169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.8275,1354.87
2025-03-14T01:08:21.4698418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.80625,1339.24
2025-03-14T01:09:21.0442778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.83125,1349.54
2025-03-14T01:10:29.1087590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.25125,1359.13
2025-03-14T01:11:37.1833556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.945,1343.15
2025-03-14T01:12:45.2442491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.43125,1349.18
2025-03-14T01:13:53.2984402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.51375,1353.98
2025-03-14T01:15:01.3740783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.98375,1345.99
2025-03-14T01:16:00.9230242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.55875,1350.25
2025-03-14T01:17:00.4679376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.675,1345.63
2025-03-14T01:18:00.0315639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.25125,1349.18
2025-03-14T01:19:08.0864719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.455,1353.09
2025-03-14T01:20:16.1715502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.025,1346.52
2025-03-14T01:21:24.2124335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.27,1354.51
2025-03-14T01:22:32.2874260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.66875,1349.18
2025-03-14T01:23:40.3513791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.8375,1342.44
2025-03-14T01:24:39.9019832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.52125,1349.54
2025-03-14T01:25:39.4561802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.8525,1338.35
2025-03-14T01:26:39.0297217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.4925,1354.33
2025-03-14T01:27:47.0852109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.28125,1335.51
2025-03-14T01:28:55.1453017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.97375,1344.57
2025-03-14T01:30:03.2102988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.0525,1342.61
2025-03-14T01:31:11.2848983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.38,1350.78
2025-03-14T01:32:19.3498757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.16625,1347.96
2025-03-14T01:33:27.4107882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.245,1349.72
2025-03-14T01:34:26.9545219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.9,1340.84
2025-03-14T01:35:26.5293694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.97,1345.63
2025-03-14T01:36:26.0734278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.84875,1339.95
2025-03-14T01:37:34.1239319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.365,1354.51
2025-03-14T01:38:42.1981832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.4275,1354.69
2025-03-14T01:39:50.2629528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.355,1354.51
2025-03-14T01:40:58.3283978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.635,1347.41
2025-03-14T01:42:06.3989893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.0325,1347.94
2025-03-14T01:43:05.9527181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.12375,1340.66
2025-03-14T01:44:05.5074198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.98375,1350.96
2025-03-14T01:45:05.0714792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.305,1347.97
2025-03-14T01:46:13.1217929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.2075,1350.61
2025-03-14T01:47:21.1965122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.0725,-6.98
2025-03-14T01:48:29.2716834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3224.33125,3229.2
2025-03-14T01:49:37.3367792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2940.94625,3410.34
2025-03-14T01:50:45.3871990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2143.905,-7
2025-03-14T01:51:44.9306460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2151.03625,3449.58
2025-03-14T01:52:44.5055413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3445.595,3444.26
2025-03-14T01:53:44.0595589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3449.05875,3459.18
2025-03-14T01:54:52.1203864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3436.54,3425.08
2025-03-14T01:56:00.2048410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3063.85875,3513.7
2025-03-14T01:57:08.2397191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.02125,4.08
2025-03-14T01:58:16.3146805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.305,4.97
2025-03-14T01:59:24.3951781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.6625,3.91
2025-03-14T02:00:23.9693743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.54875,3.55
2025-03-14T02:01:23.4832029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.9725,4.26
2025-03-14T02:02:23.0678249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.5275,4.44
2025-03-14T02:03:31.1283234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.46375,5.33
2025-03-14T02:04:39.1735696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.7275,3.02
2025-03-14T02:05:47.2583104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.8175,5.86
2025-03-14T02:06:55.8926210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.41,2.84
2025-03-14T02:08:03.3636485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.7075,4.8
2025-03-14T02:09:03.0173919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.39375,3.37
2025-03-14T02:10:10.9920661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.0375,3.37
2025-03-14T02:11:13.9563028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.50286,3.02
2025-03-14T02:12:22.0174111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.055,3.73
2025-03-14T02:13:23.8314665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.29714,2.84
2025-03-14T02:14:23.4255856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2.54875,4.44
2025-03-14T02:15:22.9430230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.48125,4.08
2025-03-14T02:16:22.5198704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,0.74,-7.87
2025-03-14T02:17:22.0644018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1.57125,6.75
2025-03-14T02:18:30.1392895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.81625,3.73
2025-03-14T02:19:38.1934941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.55125,4.08
2025-03-14T02:20:46.2448575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.2825,4.26
2025-03-14T02:21:54.3091456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.77125,9.06
2025-03-14T02:22:53.9037348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.92875,5.86
2025-03-14T02:23:53.4377537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.23625,4.44
2025-03-14T02:24:52.9873193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.21625,3.37
2025-03-14T02:25:52.5315611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.75125,4.08
2025-03-14T02:26:52.1158914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.7275,7.64
2025-03-14T02:28:00.1808967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2.8925,-7.57
2025-03-14T02:29:08.2213441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.64,3.73
2025-03-14T02:30:16.2966031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.9075,4.8
2025-03-14T02:31:24.3809769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.2575,7.1
2025-03-14T02:32:23.9147104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.75125,3.73
2025-03-14T02:33:23.4850186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.79375,3.55
2025-03-14T02:34:23.0191304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.5275,3.2
2025-03-14T02:35:31.0941732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.355,3.2
2025-03-14T02:36:39.1991973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.01625,5.68
2025-03-14T02:37:47.2394388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.12625,3.87
2025-03-14T02:38:55.2739560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.13125,5.68
2025-03-14T02:40:03.3595967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.08375,4.8
2025-03-14T02:41:02.9132576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.395,10.66
2025-03-14T02:42:02.4531195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.3275,3.37
2025-03-14T02:43:02.0177535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.3275,4.97
2025-03-14T02:44:10.0919652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2.7425,-6.3
2025-03-14T02:45:18.1567652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.8125,3.73
2025-03-14T02:46:26.2080957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.48125,9.77
2025-03-14T02:47:34.2725397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.86,2.66
2025-03-14T02:48:42.3471191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.6625,3.73
2025-03-14T02:49:50.4221547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.44,4.62
2025-03-14T02:50:49.9825810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.64125,3.2
2025-03-14T02:51:49.5160027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.75125,3.55
2025-03-14T02:52:49.0905311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.8625,2.84
2025-03-14T02:53:57.1454246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.66,2.49
2025-03-14T02:55:05.2055991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.02,3.02
2025-03-14T02:56:13.2710698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.2825,7.46
2025-03-14T02:57:21.3251203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.04,3.55
2025-03-14T02:58:20.9101726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.13125,2.49
2025-03-14T02:59:20.4399333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.97375,4.97
2025-03-14T03:00:20.0134640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.3725,3.55
2025-03-14T03:01:28.0688968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.24125,7.1
2025-03-14T03:02:36.1435424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.925,6.75
2025-03-14T03:03:44.1946062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.68375,5.86
2025-03-14T03:04:52.2785459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.285,4.62
2025-03-14T03:06:00.3539236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.4625,4.26
2025-03-14T03:06:59.9075529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.90625,6.39
2025-03-14T03:07:59.4483587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.705,2.49
2025-03-14T03:08:59.0020772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.57375,4.44
2025-03-14T03:10:07.0770788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.86125,6.39
2025-03-14T03:11:15.1413402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.37125,4.97
2025-03-14T03:12:23.1925778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.5275,4.62
2025-03-14T03:13:31.2466402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.41625,5.15
2025-03-14T03:14:39.3421246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.35125,5.68
2025-03-14T03:15:47.3866018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.1025,3.2
2025-03-14T03:16:46.9363817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.59375,4.26
2025-03-14T03:17:55.5818175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.11833,4.8
2025-03-14T03:19:03.0667150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.975,5.15
2025-03-14T03:20:11.1308666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.195,4.26
2025-03-14T03:21:19.1815016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.775,3.2
2025-03-14T03:22:27.2761277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.83875,4.08
2025-03-14T03:23:35.3411708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.0375,3.2
2025-03-14T03:24:43.3719774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.15125,4.8
2025-03-14T03:25:42.9565677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.77375,4.62
2025-03-14T03:26:42.5199658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.775,3.02
2025-03-14T03:27:42.0742185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.0625,3.91
2025-03-14T03:28:50.1292846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.24125,3.91
2025-03-14T03:29:58.2002120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.12375,4.26
2025-03-14T03:31:06.2448648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.1475,7.1
2025-03-14T03:32:14.3295898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1.99625,-8.34
2025-03-14T03:33:22.3798013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.3875,9.23
2025-03-14T03:34:21.9444499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.68,4.08
2025-03-14T03:35:21.4981450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.465,3.91
2025-03-14T03:36:21.0528954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-0.56,-8.51
2025-03-14T03:37:29.1175687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.11,3.91
2025-03-14T03:38:37.1677449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.19625,2.49
2025-03-14T03:39:45.2525880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.84,5.33
2025-03-14T03:40:53.3077428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.8625,4.97
2025-03-14T03:42:01.3683907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.3975,2.49
2025-03-14T03:43:00.9420719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.465,4.8
2025-03-14T03:44:00.4870189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.665,4.8
2025-03-14T03:45:00.0511410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.32875,3.91
2025-03-14T03:46:08.1118196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.19125,3.2
2025-03-14T03:47:16.1861310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.86,4.08
2025-03-14T03:48:24.2311401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.88625,3.73
2025-03-14T03:49:32.3155784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.13,2.49
2025-03-14T03:50:40.3664919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.44,3.37
2025-03-14T03:51:39.9005347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.7075,3.91
2025-03-14T03:52:39.5060944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.10875,2.49
2025-03-14T03:53:39.0585693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.085,5.51
2025-03-14T03:54:47.0994901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.77556,5.51
2025-03-14T03:55:55.1546349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.62,3.2
2025-03-14T03:57:03.2189499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.82125,5.68
2025-03-14T03:58:11.2739363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.28375,4.8
2025-03-14T03:59:19.3347209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.94875,3.37
2025-03-14T04:00:18.9092488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.95,2.84
2025-03-14T04:01:18.4726669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.84125,4.8
2025-03-14T04:02:18.0371902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.61875,3.02
2025-03-14T04:03:26.0782644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.61875,3.91
2025-03-14T04:04:34.1722502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.41625,3.02
2025-03-14T04:05:42.2078551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.12875,6.04
2025-03-14T04:06:50.2824828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.4625,3.55
2025-03-14T04:07:58.3428828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.46375,4.26
2025-03-14T04:09:06.4073422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3.86375,3.2
2025-03-14T04:10:05.9548588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.175,5.33
2025-03-14T04:11:05.5163370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.21875,4.8
2025-03-14T04:12:05.0562654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.01875,3.02
2025-03-14T04:13:13.1307496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.1475,11.01
2025-03-14T04:14:21.1960460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.37125,3.37
2025-03-14T04:15:29.2700443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.6825,6.57
2025-03-14T04:16:37.3105675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.65875,3.55
2025-03-14T04:17:45.4062319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.19375,5.15
2025-03-14T04:18:44.9700338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.1075,3.73
2025-03-14T04:19:44.5041315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.19375,6.04
2025-03-14T04:20:44.0744935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.48375,3.73
2025-03-14T04:21:52.1287551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.1725,3.73
2025-03-14T04:23:00.2139279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.2175,4.08
2025-03-14T04:24:08.2886595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.3725,3.2
2025-03-14T04:25:16.3322292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.06,3.37
2025-03-14T04:26:24.3869401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.285,3.02
2025-03-14T04:27:23.9410759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.35,5.33
2025-03-14T04:28:23.5151973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.95125,3.73
2025-03-14T04:29:23.0645051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.5275,5.86
2025-03-14T04:30:31.1100149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4.46625,4.8
2025-03-14T04:31:39.1844889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,5.15125,5.86
2025-03-14T04:32:47.2391429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-0.4925,-7.48
2025-03-14T04:33:55.2895087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4192.735,4209.87
2025-03-14T04:34:54.9242621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.8025,4182.35
2025-03-14T04:35:54.4386047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.44125,4185.9
2025-03-14T04:36:53.9929698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.4175,4181.64
2025-03-14T04:37:53.5327595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.1025,4197.44
2025-03-14T04:38:53.1063678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.96111,4180.39
2025-03-14T04:40:01.1711286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.25875,4178.97
2025-03-14T04:41:09.2267238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4173.4025,4177.37
2025-03-14T04:42:17.3068883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.78875,4179.68
2025-03-14T04:43:25.3520627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.80375,4173.86
2025-03-14T04:44:33.4367244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4176.175,4181.1
2025-03-14T04:45:32.9903634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4173.77875,4172.05
2025-03-14T04:46:41.6115321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.73833,4182.17
2025-03-14T04:47:49.6860678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.56667,4178.97
2025-03-14T04:48:57.7608953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.46,4181.99
2025-03-14T04:50:05.8260895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.82,4171.87
2025-03-14T04:51:13.8567383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4172.91,4182.91
2025-03-14T04:52:21.9411344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.87333,4181.81
2025-03-14T04:53:30.0061498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.64833,4174.89
2025-03-14T04:54:38.0802568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4172.60833,4181.28
2025-03-14T04:55:46.1116453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.31667,4177.73
2025-03-14T04:56:54.1856876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.215,4179.15
2025-03-14T04:58:02.2507477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.43667,4184.12
2025-03-14T04:59:10.3316445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.59333,4183.95
2025-03-14T05:00:18.4063805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.235,4183.06
2025-03-14T05:01:26.4406412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.8,4182.35
2025-03-14T05:02:34.5359309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.28,4183.77
2025-03-14T05:03:42.5761958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.19167,4184.48
2025-03-14T05:04:50.6454265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.85,4182.88
2025-03-14T05:05:58.7162807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.93833,4184.66
2025-03-14T05:07:06.7811705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.86,4183.06
2025-03-14T05:08:14.8419864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.885,4182.17
2025-03-14T05:09:22.9166407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.215,4177.91
2025-03-14T05:10:30.3912537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2985.60286,4180.57
2025-03-14T05:11:29.9551109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.16625,4179.15
2025-03-14T05:12:29.5056227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.90875,4187.67
2025-03-14T05:13:29.0694626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.7875,4184.12
2025-03-14T05:14:37.1545915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.19,4180.93
2025-03-14T05:15:45.1886959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.47125,4192.11
2025-03-14T05:16:53.2700776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.36375,4183.41
2025-03-14T05:18:01.3244576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.17,4181.28
2025-03-14T05:19:09.3989036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.655,4183.24
2025-03-14T05:20:08.9633948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.16625,4183.06
2025-03-14T05:21:08.4832649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.0575,4180.57
2025-03-14T05:22:08.0374458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.6125,4184.48
2025-03-14T05:23:16.1226424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.23625,4180.75
2025-03-14T05:24:24.1876065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.74375,4192.47
2025-03-14T05:25:32.2477208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.9875,4188.92
2025-03-14T05:26:40.3122228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.44,4171.87
2025-03-14T05:27:48.3771999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.035,4179.51
2025-03-14T05:28:47.9320624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.32625,4182.52
2025-03-14T05:29:47.4613952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.0325,4177.02
2025-03-14T05:30:47.0455949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.96875,4183.41
2025-03-14T05:31:55.1010794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.32375,4181.1
2025-03-14T05:33:03.1755352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.83625,4183.95
2025-03-14T05:34:11.2258723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.1975,4180.75
2025-03-14T05:35:19.3104025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.485,4194.96
2025-03-14T05:36:27.3752248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4196.66625,4183.24
2025-03-14T05:37:35.9859399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.41833,4172.42
2025-03-14T05:38:44.0605811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.87833,4183.95
2025-03-14T05:39:51.5458821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2991.77429,4199.75
2025-03-14T05:40:51.1100249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.37875,4189.98
2025-03-14T05:41:59.1902896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4197.13125,4178.62
2025-03-14T05:42:59.3152770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.465,4189.81
2025-03-14T05:44:07.3591250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3501.28167,4248.93
2025-03-14T05:45:12.0340051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2120.87,-7.32
2025-03-14T05:46:20.0849775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.81,1349.18
2025-03-14T05:47:28.1497444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.155,1347.23
2025-03-14T05:48:36.2147150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.14,1350.61
2025-03-14T05:49:44.2886711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1349.94,1354.69
2025-03-14T05:50:52.3402306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.4025,1355.58
2025-03-14T05:52:00.4045914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.175,1342.44
2025-03-14T05:52:59.9582843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.5225,1338.35
2025-03-14T05:53:59.5328231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.92,1348.3
2025-03-14T05:54:59.0832526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.0525,1348.3
2025-03-14T05:56:07.1382291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1354.4925,1351.32
2025-03-14T05:57:15.2128025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.0925,1357.89
2025-03-14T05:58:23.2770019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1356.02375,1353.8
2025-03-14T05:59:31.3282853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.2025,1349.01
2025-03-14T06:00:39.3829618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.9875,1336.93
2025-03-14T06:01:38.9573501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.16875,1348.83
2025-03-14T06:02:38.5109856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.7125,1356.29
2025-03-14T06:03:38.0612015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.90125,1330
2025-03-14T06:04:46.1358579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.49375,1352.91
2025-03-14T06:05:54.2002363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.00375,1356.29
2025-03-14T06:07:02.2659789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.6925,1344.03
2025-03-14T06:08:10.3264926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.5175,1352.03
2025-03-14T06:09:18.4012821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1345.54375,1342.61
2025-03-14T06:10:17.9451147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.3375,1356.11
2025-03-14T06:11:17.5097174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.15625,1352.38
2025-03-14T06:12:17.0394607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.98,1359.13
2025-03-14T06:13:25.1237773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.605,1349.01
2025-03-14T06:14:33.1788542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.94375,1339.42
2025-03-14T06:15:41.2538658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1348.69375,1358.95
2025-03-14T06:16:49.3045570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.00375,1356.82
2025-03-14T06:17:57.3791274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.27,1348.83
2025-03-14T06:18:56.9432825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.58125,1354.16
2025-03-14T06:19:56.4978661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.71375,1357.18
2025-03-14T06:20:56.0475299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1351.80375,1352.74
2025-03-14T06:22:04.1222847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1353.69,1350.96
2025-03-14T06:23:12.1868221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.38125,1348.83
2025-03-14T06:24:20.2517488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.99125,-6.66
2025-03-14T06:25:28.3128888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1557.8775,2078.56
2025-03-14T06:26:36.3769711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2085.84625,2081.23
2025-03-14T06:27:35.9318308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2079.5425,2077.14
2025-03-14T06:28:35.4957443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2084.11375,2076.43
2025-03-14T06:29:35.0260796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2083.38,2092.59
2025-03-14T06:30:43.1304893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2098.14375,2088.69
2025-03-14T06:31:54.5750411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,2102.61571,2099.17
2025-03-14T06:32:56.3999763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.17333,-7.65
2025-03-14T06:33:55.9603359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,3650.0725,4178.62
2025-03-14T06:34:55.5036407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.415,4175.6
2025-03-14T06:35:55.0680536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.14875,4194.6
2025-03-14T06:37:03.1434726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.00875,4177.52
2025-03-14T06:38:11.1933211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.74875,4188.74
2025-03-14T06:39:19.2588585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.0075,4179.15
2025-03-14T06:40:27.3231407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4192.0925,4192.29
2025-03-14T06:41:35.3882597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.89625,4197.44
2025-03-14T06:42:34.9276885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4191.69375,4183.24
2025-03-14T06:43:34.5024798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.7875,4196.75
2025-03-14T06:44:34.0666853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.5225,4187.32
2025-03-14T06:45:42.1209117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.54125,4190.16
2025-03-14T06:46:50.1714788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.18625,4188.56
2025-03-14T06:47:58.2369709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.85875,4182.88
2025-03-14T06:49:06.3218129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.41125,4189.98
2025-03-14T06:50:14.3765387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.87375,4189.98
2025-03-14T06:51:13.9458504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.83375,4183.24
2025-03-14T06:52:13.4905509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.765,4191.23
2025-03-14T06:53:13.0546843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.32375,4193.54
2025-03-14T06:54:21.1190581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.0575,4183.59
2025-03-14T06:55:29.1703445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.2075,4179.68
2025-03-14T06:56:37.2442878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.48,4183.4
2025-03-14T06:57:45.3099449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.165,4198.51
2025-03-14T06:58:53.3845670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.65,4183.24
2025-03-14T06:59:52.9138540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.7425,4190.87
2025-03-14T07:00:52.4882293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4192.4475,4204.37
2025-03-14T07:01:52.0324284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4191.88875,4189.08
2025-03-14T07:03:00.1076005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4190.8275,4200.46
2025-03-14T07:04:08.1579166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4192.4475,4192.11
2025-03-14T07:05:16.2226642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4192.0925,4197.44
2025-03-14T07:06:24.2977878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.6725,4181.28
2025-03-14T07:07:32.3625462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4195.17625,4191.23
2025-03-14T07:08:31.9329783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.0775,4183.24
2025-03-14T07:09:31.4664765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4191.00375,4200.28
2025-03-14T07:10:31.0411378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.96125,4181.1
2025-03-14T07:11:39.1052020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.08,4183.06
2025-03-14T07:12:47.1558796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.83375,4182.35
2025-03-14T07:13:55.2411756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.89625,4181.81
2025-03-14T07:15:03.2963444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.83,4191.05
2025-03-14T07:16:11.3679734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.9475,4191.23
2025-03-14T07:17:10.9008971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.63125,4187.32
2025-03-14T07:18:10.4649412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.7225,4183.77
2025-03-14T07:19:10.0189895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.21,4190.87
2025-03-14T07:20:18.0839297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.73875,4191.23
2025-03-14T07:21:26.1348089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.94375,4189.1
2025-03-14T07:22:34.1994843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.28,4179.15
2025-03-14T07:23:42.2640812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.67875,4189.81
2025-03-14T07:24:50.3551545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.36875,4177.55
2025-03-14T07:25:58.3897570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.0125,4176.84
2025-03-14T07:26:57.9732629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.41625,4182.52
2025-03-14T07:27:57.5379275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.42875,4187.67
2025-03-14T07:28:57.0924237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.23625,4179.68
2025-03-14T07:30:05.1423605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.6375,4178.08
2025-03-14T07:31:13.2175398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.4975,4187.14
2025-03-14T07:32:21.2719733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.9025,4181.28
2025-03-14T07:33:29.3231714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.275,4190.69
2025-03-14T07:34:28.9065953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4172.4875,4173.82
2025-03-14T07:35:28.4413158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.03625,4186.79
2025-03-14T07:36:28.0049631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.48375,4178.8
2025-03-14T07:37:36.0997504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.2125,4183.41
2025-03-14T07:38:44.1411167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.565,4190.34
2025-03-14T07:39:52.1856197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.8625,4187.32
2025-03-14T07:41:00.2732918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.58875,4190.33
2025-03-14T07:42:08.3010665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.08,4182.35
2025-03-14T07:43:16.3753567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.965,4184.48
2025-03-14T07:44:15.9398922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.10375,4186.61
2025-03-14T07:45:15.4940701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.32375,4179.51
2025-03-14T07:46:15.0638525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.25875,4182.17
2025-03-14T07:47:23.1592557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.635,4176.66
2025-03-14T07:48:31.1841233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.435,4176.31
2025-03-14T07:49:39.2589721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.035,4182.88
2025-03-14T07:50:47.3193489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.60875,4186.08
2025-03-14T07:51:55.3744276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.23625,4181.1
2025-03-14T07:52:54.9186191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.74375,4188.21
2025-03-14T07:53:54.4925689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.58875,4190.34
2025-03-14T07:54:54.0226627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.34375,4189.98
2025-03-14T07:56:02.0975379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.4725,4185.9
2025-03-14T07:57:10.2414939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.165,4190.16
2025-03-14T07:58:18.2372028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.835,4179.86
2025-03-14T07:59:26.2875391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.7175,4182.17
2025-03-14T08:00:34.3916657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.56875,4188.56
2025-03-14T08:01:33.9267455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.055,4177.2
2025-03-14T08:02:33.4907007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.17,4178.8
2025-03-14T08:03:33.0308613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.75,4179.51
2025-03-14T08:04:41.0955496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.49625,4189.98
2025-03-14T08:05:49.1696240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.7025,4191.23
2025-03-14T08:06:57.2347380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.54625,4183.41
2025-03-14T08:08:05.3151064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.8325,4179.86
2025-03-14T08:09:13.3704089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.90375,4181.99
2025-03-14T08:10:12.9041132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.90125,4188.74
2025-03-14T08:11:12.4787935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4190.715,4182.35
2025-03-14T08:12:12.0188168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.81125,4186.08
2025-03-14T08:13:20.0839265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.39375,4190.87
2025-03-14T08:14:28.1483069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.54875,4183.77
2025-03-14T08:15:36.2231550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.43125,4192.11
2025-03-14T08:16:44.2736611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.16125,4190.16
2025-03-14T08:17:52.3482451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.91625,4190.34
2025-03-14T08:18:51.9022747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.08,4175.78
2025-03-14T08:19:51.4669343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.43875,4191.23
2025-03-14T08:20:51.0373331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.995,4188.92
2025-03-14T08:21:59.0812615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.635,4179.86
2025-03-14T08:23:07.1475141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.67625,4179.86
2025-03-14T08:24:15.2216292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.87875,4187.5
2025-03-14T08:25:23.2720809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.3925,4183.77
2025-03-14T08:26:31.3370362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.25875,4181.28
2025-03-14T08:27:39.4217917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.34625,4181.99
2025-03-14T08:28:38.9555336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4174.88875,4180.39
2025-03-14T08:29:38.5052026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.5475,4189.98
2025-03-14T08:30:38.0902395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.035,4188.39
2025-03-14T08:31:46.1248080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.06875,4187.5
2025-03-14T08:32:54.1996664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.30125,4186.96
2025-03-14T08:34:02.2498976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.41125,4185.01
2025-03-14T08:35:10.3146214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.50625,4175.6
2025-03-14T08:36:18.3898427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.3275,4179.51
2025-03-14T08:37:17.9638362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4172.89125,4172.4
2025-03-14T08:38:17.5277824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4166.8075,4179.51
2025-03-14T08:39:17.0681558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.2125,4179.51
2025-03-14T08:40:25.1429380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4174.33625,4172.76
2025-03-14T08:41:33.2078904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.39625,4176.84
2025-03-14T08:42:41.2580615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.92875,4179.33
2025-03-14T08:43:49.3233320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4166.675,4176.15
2025-03-14T08:44:57.3974704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.57125,4177.02
2025-03-14T08:45:56.9323723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.4325,4182.17
2025-03-14T08:46:56.5016450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.81375,4174.55
2025-03-14T08:47:56.0361300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.7475,4186.08
2025-03-14T08:49:04.1109049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.76375,4190.34
2025-03-14T08:50:12.1856363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.14625,4178.62
2025-03-14T08:51:20.2266843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.9975,4173.82
2025-03-14T08:52:28.3016322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.885,4186.08
2025-03-14T08:53:36.3658206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.34125,4181.46
2025-03-14T08:54:35.9404722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.88375,4182.88
2025-03-14T08:55:35.4806263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.215,4184.48
2025-03-14T08:56:35.0443772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.97,4178.26
2025-03-14T08:57:43.1091695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.92125,4191.05
2025-03-14T08:58:51.1738612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.755,4175.07
2025-03-14T08:59:59.2346211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.59125,4183.41
2025-03-14T09:01:07.3018777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.125,4182.17
2025-03-14T09:02:15.3944150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.295,4197.09
2025-03-14T09:03:14.9186879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.23375,4187.52
2025-03-14T09:04:14.4687234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.745,4182.52
2025-03-14T09:05:14.0923376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.76375,4189.45
2025-03-14T09:06:22.0969041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.5475,4188.56
2025-03-14T09:07:30.1623408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.12,4189.81
2025-03-14T09:08:38.2322825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.60875,4185.9
2025-03-14T09:09:46.3272170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.6125,4188.21
2025-03-14T09:10:54.3524704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.8525,4190.34
2025-03-14T09:11:53.9164930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.14375,4188.21
2025-03-14T09:12:53.4766180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4196.1525,4213.78
2025-03-14T09:13:53.0207041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4213.95875,4215.2
2025-03-14T09:15:01.1057490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4202.9925,4182.35
2025-03-14T09:16:09.1598721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.74875,4180.04
2025-03-14T09:17:17.2211509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.20875,4189.63
2025-03-14T09:18:25.2857728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.78375,4178.08
2025-03-14T09:19:33.3500858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.635,4188.56
2025-03-14T09:20:41.4311723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4173.35625,4172.4
2025-03-14T09:21:40.9555490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.1925,4190.16
2025-03-14T09:22:40.5297775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.79125,4181.64
2025-03-14T09:23:40.1038532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.16375,4190.69
2025-03-14T09:24:48.1390040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4188.71875,4191.23
2025-03-14T09:25:56.1986602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.16625,4186.43
2025-03-14T09:27:04.2641399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.96875,4185.9
2025-03-14T09:28:12.3384892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.7475,4176.84
2025-03-14T09:29:11.9189065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4174.15125,4162.46
2025-03-14T09:30:11.4331219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.445,4181.46
2025-03-14T09:31:11.0074551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.30875,4181.46
2025-03-14T09:32:19.0717467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.905,4181.99
2025-03-14T09:33:27.1224801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.94875,4180.93
2025-03-14T09:34:35.1969928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.1225,4175.24
2025-03-14T09:35:43.2621898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.34875,4182.7
2025-03-14T09:36:51.3566480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.52125,4170.45
2025-03-14T09:37:59.3872566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.57375,4180.75
2025-03-14T09:38:58.9320020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.55,4178.26
2025-03-14T09:39:58.5154932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.1275,4178.8
2025-03-14T09:40:58.0502802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.79125,4187.85
2025-03-14T09:42:06.1311333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.57,4181.99
2025-03-14T09:43:14.1759158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.80875,4189.27
2025-03-14T09:44:22.2701648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.29875,4189.63
2025-03-14T09:45:30.3147295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.94625,4189.27
2025-03-14T09:46:38.3755486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.46125,4174.89
2025-03-14T09:47:37.9399603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.81875,4180.22
2025-03-14T09:48:37.4939235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.6075,4182.7
2025-03-14T09:49:37.0579384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.6125,4181.46
2025-03-14T09:50:45.1092800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.9725,4185.54
2025-03-14T09:51:53.1833187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.9525,4182.35
2025-03-14T09:53:01.2579253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.6175,4156.6
2025-03-14T09:54:09.3128003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.01625,4203.48
2025-03-14T09:55:08.9030835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4208.90125,4212.01
2025-03-14T09:56:08.4370590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4206.275,4204.88
2025-03-14T09:57:07.9813568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4195.52875,4187.85
2025-03-14T09:58:07.5554162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.54375,4182.7
2025-03-14T09:59:07.1001999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.92125,4169.56
2025-03-14T10:00:15.1401650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.3325,4156.95
2025-03-14T10:01:23.2149181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4167.76125,4175.07
2025-03-14T10:02:31.2798983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4169.86625,4162.63
2025-03-14T10:03:39.3404289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.92625,4176.49
2025-03-14T10:04:38.9046129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.4625,4181.1
2025-03-14T10:05:38.4694712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.9475,4178.08
2025-03-14T10:06:38.0230423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.34875,4181.81
2025-03-14T10:07:46.0835539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.7675,4176.13
2025-03-14T10:08:54.1392327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4173.58,4180.75
2025-03-14T10:10:02.2131095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.5675,4189.27
2025-03-14T10:11:10.2784900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.13,4180.22
2025-03-14T10:12:18.3293238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.63,4190.69
2025-03-14T10:13:17.9235641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.7875,4190.52
2025-03-14T10:14:17.4468998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.00875,4182.51
2025-03-14T10:15:17.0016145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.625,4186.79
2025-03-14T10:16:25.0922621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.65125,4189.78
2025-03-14T10:17:33.1267185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.2525,4181.99
2025-03-14T10:18:41.1913367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.16625,4189.98
2025-03-14T10:19:49.2767652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.92,4191.23
2025-03-14T10:20:57.3074022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.235,4189.1
2025-03-14T10:22:05.3922639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.995,4189.63
2025-03-14T10:23:04.9563251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.175,4165.48
2025-03-14T10:24:04.5001810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.81375,4186.96
2025-03-14T10:25:04.0505133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.7925,4181.46
2025-03-14T10:26:12.1253990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.42125,4167.43
2025-03-14T10:27:20.2002489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.83625,4185.9
2025-03-14T10:28:28.2546501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4174.5775,4179.51
2025-03-14T10:29:36.3148539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4176.485,4181.1
2025-03-14T10:30:44.3801590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.4875,4166.19
2025-03-14T10:31:43.9741965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.505,4189.1
2025-03-14T10:32:43.5080489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.49,4177.2
2025-03-14T10:33:43.0389460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.05375,4179.51
2025-03-14T10:34:51.1033679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.385,4190.52
2025-03-14T10:35:59.1909161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4187.58625,4190.87
2025-03-14T10:37:07.2431228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.99125,4188.56
2025-03-14T10:38:15.2931758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.24,4174.89
2025-03-14T10:39:23.3773069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.82,4180.04
2025-03-14T10:40:22.9426422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4172.3575,4178.26
2025-03-14T10:41:22.4766622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4179.34875,4178.08
2025-03-14T10:42:22.0367603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4181.9925,4180.75
2025-03-14T10:43:30.1116065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4177.2175,4177.02
2025-03-14T10:44:38.1857871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.525,4181.64
2025-03-14T10:45:46.2406885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.4775,4190.34
2025-03-14T10:46:54.2916625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.88,4189.45
2025-03-14T10:48:02.3763791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.16875,4163.88
2025-03-14T10:49:01.9110485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4175.885,4186.61
2025-03-14T10:50:01.4943409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.52625,4181.1
2025-03-14T10:51:01.0244442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4182.70375,4181.64
2025-03-14T10:52:09.0797990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.42875,4186.25
2025-03-14T10:53:17.1540978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.79375,4180.39
2025-03-14T10:54:25.2191184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4176.22,4180.04
2025-03-14T10:55:33.2894130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4183.15,4174.18
2025-03-14T10:56:41.3648603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4185.4825,4190.87
2025-03-14T10:57:40.9386706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4197.125,4180.75
2025-03-14T10:58:40.4729262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.50375,4189.98
2025-03-14T10:59:40.0130389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4171.24875,4176.49
2025-03-14T11:00:48.1174744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4174.6875,4169.03
2025-03-14T11:01:56.1524331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4193.445,4209.34
2025-03-14T11:03:04.2169733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.215,4190.87
2025-03-14T11:04:12.2775572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4186.655,4187.5
2025-03-14T11:05:20.3430990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4189.82875,4186.61
2025-03-14T11:06:19.9265669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4184.19125,4180.39
2025-03-14T11:07:19.4614548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4180.7475,4182.7
2025-03-14T11:08:19.0007992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,4178.37375,4181.64
2025-03-14T11:09:27.0659478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1797.925,928.96
2025-03-14T11:10:35.1306624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.23,908.9
2025-03-14T11:11:43.2058478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.88625,890.27
2025-03-14T11:12:51.2562955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.02625,859.02
2025-03-14T11:13:59.3211630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.665,836.47
2025-03-14T11:15:07.3954130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.7925,800.25
2025-03-14T11:16:06.9602039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.94125,790.6
2025-03-14T11:17:06.5000493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.88,786.52
2025-03-14T11:18:06.0638287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.48875,783.83
2025-03-14T11:19:14.1393887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.32125,782.13
2025-03-14T11:20:22.2237530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.695,779.73
2025-03-14T11:21:30.2543315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.3275,779.12
2025-03-14T11:22:38.3394396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.03125,780.03
2025-03-14T11:23:46.4138637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.30125,785.04
2025-03-14T11:24:45.9478416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.2225,793.13
2025-03-14T11:25:45.4978367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.9375,803.15
2025-03-14T11:26:45.0418628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.09625,813.69
2025-03-14T11:27:53.1208253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.13625,821.91
2025-03-14T11:29:01.1922363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.48125,828.69
2025-03-14T11:30:09.2622255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.80375,835.93
2025-03-14T11:31:17.3269745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.9725,846.53
2025-03-14T11:32:25.3725450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.59125,870.91
2025-03-14T11:33:24.9464488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.00125,875.05
2025-03-14T11:34:24.4861780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.845,873.17
2025-03-14T11:35:24.0503973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.2725,865.14
2025-03-14T11:36:32.1152307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.935,859.7
2025-03-14T11:37:40.1802623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.77375,-5.78
2025-03-14T11:38:48.2408140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.6475,926.88
2025-03-14T11:39:56.3058319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.9925,921.71
2025-03-14T11:41:04.3802994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.12625,871.63
2025-03-14T11:42:03.9222521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.50625,841.29
2025-03-14T11:43:03.4843655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.2,821.88
2025-03-14T11:44:03.0888338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.235,822.61
2025-03-14T11:45:11.1133149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.7825,835.01
2025-03-14T11:46:19.1885040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.03875,843.54
2025-03-14T11:47:27.2192196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.00125,843.88
2025-03-14T11:48:35.3037626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.84375,853.37
2025-03-14T11:49:43.3584892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.65375,866.86
2025-03-14T11:50:42.9184310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.16875,871.44
2025-03-14T11:51:42.4623559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.9125,869.51
2025-03-14T11:52:42.0370426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.1125,865.89
2025-03-14T11:53:50.1014646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.0075,874.6
2025-03-14T11:54:58.1519886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.98,891.64
2025-03-14T11:56:06.2270985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.9675,884.91
2025-03-14T11:57:14.2935725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.82125,883.35
2025-03-14T11:58:22.3568406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.93875,872.88
2025-03-14T11:59:30.4072122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.03375,873.59
2025-03-14T12:00:29.9610666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.65875,870.03
2025-03-14T12:01:29.5258831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.83875,861.51
2025-03-14T12:02:29.0797561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.42125,860.27
2025-03-14T12:03:37.1309407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.765,867.46
2025-03-14T12:04:45.1950423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.2175,872.54
2025-03-14T12:05:53.2802299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.4525,860.36
2025-03-14T12:07:01.3348640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.02625,850.02
2025-03-14T12:08:00.9050574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.135,844.3
2025-03-14T12:09:00.4587542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.08375,840.26
2025-03-14T12:10:00.0128645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.305,837.87
2025-03-14T12:11:08.0782712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.20375,836.14
2025-03-14T12:12:16.1388090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.61625,837.38
2025-03-14T12:13:24.2136749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.41625,838.78
2025-03-14T12:14:32.2686630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.36375,843.55
2025-03-14T12:15:40.3428235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.11,851.24
2025-03-14T12:16:48.3938323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.605,858.14
2025-03-14T12:17:47.9677926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.7475,863.51
2025-03-14T12:18:47.5122828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.05125,871.74
2025-03-14T12:19:47.0661920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.62125,877.4
2025-03-14T12:20:55.1164147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.15875,877.66
2025-03-14T12:22:03.1811586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.95125,882.72
2025-03-14T12:23:11.2562859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.595,890.38
2025-03-14T12:24:19.3415375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.5775,902.97
2025-03-14T12:25:27.3741612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.18125,914.81
2025-03-14T12:26:26.9455479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.395,923.97
2025-03-14T12:27:26.4999027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.215,930.42
2025-03-14T12:28:26.0643583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.025,933.69
2025-03-14T12:29:34.1247903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.82375,941.44
2025-03-14T12:30:42.1899989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.52625,944.13
2025-03-14T12:31:50.2545107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.5875,949.18
2025-03-14T12:32:58.3192010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.3125,953.36
2025-03-14T12:33:57.9091188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.3125,955.27
2025-03-14T12:34:57.4433838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.1825,959.57
2025-03-14T12:35:56.9775683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.96875,963.73
2025-03-14T12:36:56.5416456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.885,964.98
2025-03-14T12:37:56.0823196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.25875,965.14
2025-03-14T12:39:04.1771990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.63625,967.9
2025-03-14T12:40:12.2113603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,970.44625,973.06
2025-03-14T12:41:20.2862771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.62625,978.4
2025-03-14T12:42:28.3373156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.655,985.02
2025-03-14T12:43:27.9113462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.8175,989.64
2025-03-14T12:44:27.4653041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.17875,1000.3
2025-03-14T12:45:27.0299382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.14625,1015.36
2025-03-14T12:46:35.0903850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.625,1017.77
2025-03-14T12:47:43.1552192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.3775,1020.91
2025-03-14T12:48:51.2193870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.5475,1027.53
2025-03-14T12:49:59.2847243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.0775,1030.56
2025-03-14T12:51:07.3353279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1032.05,1034.49
2025-03-14T12:52:15.4099203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.0975,1051
2025-03-14T12:53:14.9537504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.25,1061.38
2025-03-14T12:54:14.5283245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.4475,1072.12
2025-03-14T12:55:14.0780392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.25125,1085.1
2025-03-14T12:56:22.1335412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1094.4025,1099.66
2025-03-14T12:57:30.2179697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.03125,1098.95
2025-03-14T12:58:38.2630599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.94125,1095.89
2025-03-14T12:59:46.3332675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.44,1084.35
2025-03-14T13:00:54.3881770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.3025,1085.97
2025-03-14T13:01:53.9819968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.6875,1081.26
2025-03-14T13:02:53.5062162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.40875,1081.73
2025-03-14T13:03:53.0868339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.61125,1079.68
2025-03-14T13:05:01.1515175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.38125,1075.19
2025-03-14T13:06:09.2264565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.355,1073.07
2025-03-14T13:07:17.2709979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.12875,1071.79
2025-03-14T13:08:25.3211297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.40625,1070.08
2025-03-14T13:09:33.3960771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.925,1067.86
2025-03-14T13:10:32.9403154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.57625,1070.99
2025-03-14T13:11:32.5048889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1074.19625,1077.39
2025-03-14T13:12:36.3745827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.34125,1089.88
2025-03-14T13:13:38.7898715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.713,1097.02
2025-03-14T13:14:41.1739777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.679,1102.33
2025-03-14T13:15:43.5579365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.89,1111.45
2025-03-14T13:16:45.9488097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.95,1120.89
2025-03-14T13:17:45.5222723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.239,1135.24
2025-03-14T13:18:50.7274469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.381,1151.78
2025-03-14T13:19:50.2917644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.47818,1176.92
2025-03-14T13:20:52.6915951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.03182,1183.83
2025-03-14T13:21:52.2573824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.4,1202.85
2025-03-14T13:22:54.6300915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.461,1263.94
2025-03-14T13:23:57.0245185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.189,1307.25
2025-03-14T13:25:05.0953969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1307.74444,1300.88
2025-03-14T13:26:07.4796307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.945,1315.97
2025-03-14T13:27:07.0541319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1322.75455,1328.16
2025-03-14T13:28:12.2585930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.27444,1310.29
2025-03-14T13:29:14.6788328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.67556,1330
2025-03-14T13:30:17.0534297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1304.66667,1294.66
2025-03-14T13:31:22.2877020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.122,1289.9
2025-03-14T13:32:24.6721475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.12111,1272.51
2025-03-14T13:33:25.5865707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1047.80125,1184.02
2025-03-14T13:34:25.1460766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1175.90375,1169.26
2025-03-14T13:35:29.0007216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.112,1164.66
2025-03-14T13:36:34.2458310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.804,1161.65
2025-03-14T13:37:39.4804565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.53455,1170.82
2025-03-14T13:38:41.8498526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.86111,1187.57
2025-03-14T13:39:41.4143578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.935,1188.11
2025-03-14T13:40:40.9782299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1180.79,1173.37
2025-03-14T13:41:43.3926859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.666,1165.22
2025-03-14T13:42:45.7536905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.03222,1162.36
2025-03-14T13:43:45.3170714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.56,1160.01
2025-03-14T13:44:53.4024201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.21333,1154.54
2025-03-14T13:45:58.5970697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1153.11778,1152.38
2025-03-14T13:47:00.9867353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.026,1148.5
2025-03-14T13:48:03.4113339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1147.22667,1145.48
2025-03-14T13:49:08.6256590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.64,1141.75
2025-03-14T13:50:08.1799412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.641,1137.1
2025-03-14T13:51:13.4012049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.03455,1135.89
2025-03-14T13:52:15.7946680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.743,1156.85
2025-03-14T13:53:15.3593229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.24091,1181.89
2025-03-14T13:54:14.9038349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.453,1133.23
2025-03-14T13:55:14.4533209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.42727,1116.71
2025-03-14T13:56:16.8479172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.533,1088.3
2025-03-14T13:57:22.0927000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.77182,1120.09
2025-03-14T13:58:25.8265250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.244,1275.13
2025-03-14T13:59:26.8566597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.11222,1380.44
2025-03-14T14:00:26.4310120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.02818,1371.56
2025-03-14T14:01:28.8260631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.55545,1170.52
2025-03-14T14:02:31.1999397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1144.57727,1123.46
2025-03-14T14:03:36.4305684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.77,1105.88
2025-03-14T14:04:38.8146378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.44364,1093.63
2025-03-14T14:05:41.2488090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.61182,1078.35
2025-03-14T14:06:43.6238360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.169,1066.1
2025-03-14T14:07:43.1777279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1062.035,1057.39
2025-03-14T14:08:45.5683036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.08182,1047.81
2025-03-14T14:09:47.9426141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.30818,1044.97
2025-03-14T14:10:47.5262500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.62909,1043.19
2025-03-14T14:11:49.9105923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.20909,1019.75
2025-03-14T14:12:52.2815980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.62636,995.77
2025-03-14T14:13:54.6950851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.46909,986.33
2025-03-14T14:14:57.0800501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.94,976.05
2025-03-14T14:15:59.4776198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.108,959.66
2025-03-14T14:17:01.8643323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.765,948.68
2025-03-14T14:18:01.4288240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.70182,938.59
2025-03-14T14:19:00.9731022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.81636,928.37
2025-03-14T14:20:00.5472015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.058,917.6
2025-03-14T14:21:00.0873216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.80818,910.35
2025-03-14T14:22:02.4917111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.70636,901.44
2025-03-14T14:23:04.8763395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.987,891.83
2025-03-14T14:24:07.3002856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.65545,883.53
2025-03-14T14:25:12.4907452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.39273,874.65
2025-03-14T14:26:14.8756025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.177,866.84
2025-03-14T14:27:17.2893784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.927,859.14
2025-03-14T14:28:19.6737059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.869,848.9
2025-03-14T14:29:19.2234591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.17,841.8
2025-03-14T14:30:21.6081018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.288,833.81
2025-03-14T14:31:24.0228516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.835,825.81
2025-03-14T14:32:26.4072947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.779,819.78
2025-03-14T14:33:25.9616890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.60364,813.03
2025-03-14T14:34:29.7019650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.03222,807.15
2025-03-14T14:35:29.2655824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.19875,800.3
2025-03-14T14:36:37.3203253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.64625,790.47
2025-03-14T14:37:45.3950998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.16125,782.06
2025-03-14T14:38:44.9453611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.375,775.84
2025-03-14T14:39:44.5194932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.2225,768.45
2025-03-14T14:40:44.0639709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.2775,762.33
2025-03-14T14:41:52.1384829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.02125,753.52
2025-03-14T14:43:00.1897020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.72125,748.56
2025-03-14T14:44:08.2543599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.92,743.57
2025-03-14T14:45:16.3391150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.8825,739.86
2025-03-14T14:46:24.3935655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.27,726.57
2025-03-14T14:47:23.9932318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.59625,712.21
2025-03-14T14:48:23.4979983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.875,755.84
2025-03-14T14:49:23.0420578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.68375,802.19
2025-03-14T14:50:31.1065726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.28375,795.45
2025-03-14T14:51:39.1777062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.515,705.58
2025-03-14T14:52:47.2422152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.81125,702.57
2025-03-14T14:53:55.3068977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.56625,703.63
2025-03-14T14:55:03.3673495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.07,703.63
2025-03-14T14:56:02.9314228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.40125,700.79
2025-03-14T14:57:02.4957056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.45375,698.12
2025-03-14T14:58:02.0506969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.3675,697.41
2025-03-14T14:59:10.1349760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.45625,695.46
2025-03-14T15:00:18.1657988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.02875,687.11
2025-03-14T15:01:26.2409267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.5875,684.45
2025-03-14T15:02:34.3049207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.1775,683.88
2025-03-14T15:03:42.3562819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.96375,682.24
2025-03-14T15:04:41.9099276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.88125,676.4
2025-03-14T15:05:41.4839994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.9575,672.55
2025-03-14T15:06:41.0379388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.20875,667.4
2025-03-14T15:07:49.0933060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.555,664.03
2025-03-14T15:08:57.1539907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.29125,660.3
2025-03-14T15:10:05.2885908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.20125,655.68
2025-03-14T15:11:13.2839130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.36375,649.61
2025-03-14T15:12:21.3435684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.0525,650
2025-03-14T15:13:20.9079294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.64625,641.12
2025-03-14T15:14:20.4520914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.29375,638.45
2025-03-14T15:15:20.0465149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.12,637.56
2025-03-14T15:16:28.0878730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.03625,630.46
2025-03-14T15:17:36.1520153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.06375,623.18
2025-03-14T15:18:44.2166918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.42125,617.32
2025-03-14T15:19:52.2917716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.2675,611.8
2025-03-14T15:21:00.3422310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.99375,608.44
2025-03-14T15:22:08.4073816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.3425,602.58
2025-03-14T15:23:07.9834862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.395,598.67
2025-03-14T15:24:07.5253914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.705,592.99
2025-03-14T15:25:07.0657990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.8675,589.44
2025-03-14T15:26:15.1303533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.7125,583.93
2025-03-14T15:27:23.2054768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.6175,576.11
2025-03-14T15:28:31.2803591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.9975,571.32
2025-03-14T15:29:39.3208353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.99125,565.03
2025-03-14T15:30:47.3851422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.1725,560.13
2025-03-14T15:31:46.9597787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.18125,555.14
2025-03-14T15:32:46.5236571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.33625,549.44
2025-03-14T15:33:46.0639113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.395,544.83
2025-03-14T15:34:54.1381938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.3,540.77
2025-03-14T15:36:02.2036598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.52375,543.08
2025-03-14T15:37:10.2679232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.31,538.64
2025-03-14T15:38:18.3185736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.87,534.38
2025-03-14T15:39:26.3936272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.3925,516.8
2025-03-14T15:40:25.9376841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.26875,510.84
2025-03-14T15:41:25.5122238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.43625,506.7
2025-03-14T15:42:25.0516756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.65125,501.7
2025-03-14T15:43:33.1071278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.38625,496.35
2025-03-14T15:44:41.2011678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.93625,491.88
2025-03-14T15:45:49.2464008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.44375,486.79
2025-03-14T15:46:57.3072933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.24125,479.9
2025-03-14T15:48:05.3716670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.71875,475.12
2025-03-14T15:49:04.9460898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,473.21125,471.64
2025-03-14T15:50:04.4904616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.97,465.87
2025-03-14T15:51:04.0496832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.4475,464.59
2025-03-14T15:52:12.1145064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.8475,467.3
2025-03-14T15:53:20.2000207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.89125,471.46
2025-03-14T15:54:28.2558940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.04375,476.84
2025-03-14T15:55:36.3055839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.575,480.01
2025-03-14T15:56:44.3697279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.50125,483.23
2025-03-14T15:57:43.9243350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.88875,486.1
2025-03-14T15:58:43.5178413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.11875,485.56
2025-03-14T15:59:43.0384014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.83125,487.67
2025-03-14T16:00:51.0932011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.03,488.56
2025-03-14T16:01:59.1578939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.1425,490.43
2025-03-14T16:03:07.2325642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.485,492.29
2025-03-14T16:04:15.3032382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.7975,492.44
2025-03-14T16:05:23.3577546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.70125,493.71
2025-03-14T16:06:22.9219349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.60375,494.02
2025-03-14T16:07:22.4967699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.3925,494.42
2025-03-14T16:08:22.0368098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.8325,497.97
2025-03-14T16:09:30.0913516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.4625,498.33
2025-03-14T16:10:38.1663835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.155,497.8
2025-03-14T16:11:46.2319632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.46875,498.15
2025-03-14T16:12:54.3018293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.66125,503.52
2025-03-14T16:14:02.3566696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.835,514.49
2025-03-14T16:15:01.9000906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.15125,521.95
2025-03-14T16:16:01.4947375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.05375,522.84
2025-03-14T16:17:01.0049474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.2175,525.32
2025-03-14T16:18:09.1491118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.24,527.1
2025-03-14T16:19:17.1437756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.40125,529.73
2025-03-14T16:20:25.2294484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.10375,534.91
2025-03-14T16:21:33.2694883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.58375,529.59
2025-03-14T16:22:41.3440139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.65375,527.46
2025-03-14T16:23:49.4091987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.50125,525.32
2025-03-14T16:24:48.9768669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.875,523.15
2025-03-14T16:25:48.5033297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.2725,521.42
2025-03-14T16:26:48.0772747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.57,518.75
2025-03-14T16:27:56.1529258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.84125,518.57
2025-03-14T16:29:04.2269351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.15125,517.69
2025-03-14T16:30:12.2878571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518,516.97
2025-03-14T16:31:20.3329196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.37875,519.64
2025-03-14T16:32:28.4072667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.08125,518.42
2025-03-14T16:33:27.9715434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.3525,521.59
2025-03-14T16:34:27.5363767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.815,523.37
2025-03-14T16:35:27.0855275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.36,524.61
2025-03-14T16:36:35.1609824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.51625,524.79
2025-03-14T16:37:43.1950796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.26125,526.21
2025-03-14T16:38:45.1260432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.054,530.22
2025-03-14T16:39:47.4699350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.19545,530.65
2025-03-14T16:40:49.9455519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.93091,533.03
2025-03-14T16:41:52.3087091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.40091,532.78
2025-03-14T16:42:54.6789927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.97364,534.2
2025-03-14T16:43:57.0230279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.07091,538.44
2025-03-14T16:44:59.4678616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.36636,538.29
2025-03-14T16:46:01.8821032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.93818,539.76
2025-03-14T16:47:04.2619682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.69364,542.53
2025-03-14T16:48:06.6869631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.50818,543.22
2025-03-14T16:49:09.6212839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.24909,542.55
2025-03-14T16:50:12.0153001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.50364,540.24
2025-03-14T16:51:14.3958578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.08273,535.62
2025-03-14T16:52:16.8003878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.72,529.84
2025-03-14T16:53:18.5045682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.99273,524.9
2025-03-14T16:54:21.0192765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.00545,517.6
2025-03-14T16:55:23.4295590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.12182,511.83
2025-03-14T16:56:25.8234279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.35273,506.03
2025-03-14T16:57:28.0776125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.92909,502.5
2025-03-14T16:58:30.5924733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.50273,496.73
2025-03-14T16:59:32.9527744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.28909,490.66
2025-03-14T17:00:35.3565594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.40182,486.47
2025-03-14T17:01:37.7909370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.12091,481.81
2025-03-14T17:02:40.7261203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.85455,477.02
2025-03-14T17:03:43.0963540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.51545,474.18
2025-03-14T17:04:44.9401600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.53636,469.58
2025-03-14T17:05:47.3350290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.71727,464.85
2025-03-14T17:06:50.2889592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.03273,462.72
2025-03-14T17:07:52.1237773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.28364,459.97
2025-03-14T17:08:54.5138977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.54364,454.83
2025-03-14T17:09:56.8687712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.05364,451.44
2025-03-14T17:10:59.3022430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.57091,446.82
2025-03-14T17:12:02.2466558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.29,444.49
2025-03-14T17:13:04.0874736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.87273,442.11
2025-03-14T17:14:06.4615476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.58909,437.24
2025-03-14T17:15:09.4363232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.13818,434.21
2025-03-14T17:16:11.2632798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.79182,430.96
2025-03-14T17:17:13.6503136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.50455,427.99
2025-03-14T17:18:16.0151214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.54182,425.16
2025-03-14T17:19:18.4396075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.49818,422.43
2025-03-14T17:20:20.8241876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.27,418.04
2025-03-14T17:21:23.2142587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.57818,415.54
2025-03-14T17:22:25.5887480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.18818,412.63
2025-03-14T17:23:27.9032493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.13636,409.05
2025-03-14T17:24:30.3467217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.53273,408.09
2025-03-14T17:25:32.7470950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.36636,405.36
2025-03-14T17:26:35.1414501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.54909,403.8
2025-03-14T17:27:37.5765870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.81273,404.2
2025-03-14T17:28:39.9510418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.46636,403.23
2025-03-14T17:29:42.3606172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.83636,401.97
2025-03-14T17:30:44.7353007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.53455,399.59
2025-03-14T17:31:47.1492970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.11364,402.25
2025-03-14T17:32:49.5240108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.40182,405.26
2025-03-14T17:33:51.8940453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.21727,398.83
2025-03-14T17:34:54.2988743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.76364,398.73
2025-03-14T17:35:56.7128161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.37636,398.41
2025-03-14T17:36:59.0869678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.65182,396.96
2025-03-14T17:38:01.4876507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.77455,396.13
2025-03-14T17:39:03.8724550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.95545,396.27
2025-03-14T17:40:06.2864656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.66455,394.12
2025-03-14T17:41:08.6606220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.09455,395.98
2025-03-14T17:42:11.0752763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.80727,392.79
2025-03-14T17:43:13.4358768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.75818,391.43
2025-03-14T17:44:15.8702966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.99545,390.47
2025-03-14T17:45:18.2444178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.26091,389.61
2025-03-14T17:46:20.6688686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.86273,390.19
2025-03-14T17:47:23.0086297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.58182,389.53
2025-03-14T17:48:25.4235722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.03182,389.48
2025-03-14T17:49:27.7980425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.48455,388.6
2025-03-14T17:50:30.2024344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.00818,388.11
2025-03-14T17:51:32.5824486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.92,388.7
2025-03-14T17:52:34.9970811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.50909,387.53
2025-03-14T17:53:37.3711439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.28545,387.27
2025-03-14T17:54:39.7656911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.96636,386.43
2025-03-14T17:55:42.1460848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.09,387.56
2025-03-14T17:56:44.5597851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.10455,390.12
2025-03-14T17:57:46.8848108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.29091,395.39
2025-03-14T17:58:49.3489738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.71545,391.13
2025-03-14T17:59:51.7186926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.90455,389.35
2025-03-14T18:00:54.1336793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.32727,391.12
2025-03-14T18:01:56.4978093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.87364,393.49
2025-03-14T18:02:58.9075771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.23545,401.43
2025-03-14T18:04:01.2824718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.85091,391.32
2025-03-14T18:05:03.7070615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.94091,383.36
2025-03-14T18:06:06.0709124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.16636,381.74
2025-03-14T18:07:08.4758626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.98182,380.29
2025-03-14T18:08:10.8559509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.79909,379.54
2025-03-14T18:09:13.2698715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.45636,378.45
2025-03-14T18:10:15.6478872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.13364,376.16
2025-03-14T18:11:18.0587498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.35545,376.74
2025-03-14T18:12:20.4191118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.82818,375.54
2025-03-14T18:13:22.8535571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.98455,373.98
2025-03-14T18:14:25.2084068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.83091,373.66
2025-03-14T18:15:27.6346701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.82455,371.58
2025-03-14T18:16:30.0070399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.09364,372.28
2025-03-14T18:17:32.4075539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.77636,369.66
2025-03-14T18:18:34.7813642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.78818,369.86
2025-03-14T18:19:37.1954747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.86,368.17
2025-03-14T18:20:39.5899810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.27818,367.62
2025-03-14T18:21:41.9906292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.72727,367.72
2025-03-14T18:22:44.3353559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.32727,367.36
2025-03-14T18:23:47.3294027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.88364,366.93
2025-03-14T18:24:49.1334003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.43636,365.95
2025-03-14T18:25:51.5443756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.22727,365.76
2025-03-14T18:26:53.9180015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.46091,366.84
2025-03-14T18:27:56.3330909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.88364,367.31
2025-03-14T18:28:58.7169392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.55,367.17
2025-03-14T18:30:01.1172724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.27909,368.68
2025-03-14T18:31:03.4816983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.47,369.79
2025-03-14T18:32:05.8871267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.57,370.46
2025-03-14T18:33:08.2803994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.42909,372.22
2025-03-14T18:34:10.6606514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.71909,373.64
2025-03-14T18:35:13.0747749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.33818,375.59
2025-03-14T18:36:15.4597807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.20727,377.57
2025-03-14T18:37:17.8144124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.05364,378.97
2025-03-14T18:38:20.2238416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.31909,382.18
2025-03-14T18:39:22.6484931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.40727,384.49
2025-03-14T18:40:25.0225648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.87182,388.66
2025-03-14T18:41:27.4371165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.22,391.24
2025-03-14T18:42:29.7972748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.17364,393.9
2025-03-14T18:43:32.1920176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.06,398.52
2025-03-14T18:44:34.5965848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.51818,405.63
2025-03-14T18:45:36.8904066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.40091,409
2025-03-14T18:46:39.3709815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.29455,412.14
2025-03-14T18:47:41.7857378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.94545,415.57
2025-03-14T18:48:44.1595442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.52,419.83
2025-03-14T18:49:46.5339849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.94909,420.18
2025-03-14T18:50:48.9685295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.83545,420.86
2025-03-14T18:51:51.3386558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.77818,423.74
2025-03-14T18:52:53.7233464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.11273,427.47
2025-03-14T18:53:56.1479721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.46545,430.17
2025-03-14T18:54:58.5317473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.39455,433.31
2025-03-14T18:56:00.9224177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.70364,436.7
2025-03-14T18:57:03.2964672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.70091,440.42
2025-03-14T18:58:05.7110482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.60091,442.87
2025-03-14T18:59:08.0957357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.76364,446.83
2025-03-14T19:00:10.4860280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.67273,448.78
2025-03-14T19:01:12.8699562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.56455,451.44
2025-03-14T19:02:15.2540836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.06364,454.09
2025-03-14T19:03:17.6687742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.81636,455.88
2025-03-14T19:04:20.0587357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.08818,459.08
2025-03-14T19:05:22.4232633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.71818,462.28
2025-03-14T19:06:24.8374945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.80909,467.43
2025-03-14T19:07:27.2218942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.39545,470.27
2025-03-14T19:08:29.6022819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.52,471.94
2025-03-14T19:09:32.0463921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.86364,473.29
2025-03-14T19:10:34.4114986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.96091,474.81
2025-03-14T19:11:36.8358687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.73091,477.72
2025-03-14T19:12:39.2262727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.03364,478.76
2025-03-14T19:13:41.5800042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.22636,481.93
2025-03-14T19:14:43.9750814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.25364,486.62
2025-03-14T19:15:46.3589561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.58091,488.53
2025-03-14T19:16:48.6496527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.38909,490.15
2025-03-14T19:17:51.1640572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.27364,491.94
2025-03-14T19:18:53.4675455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.21727,496.38
2025-03-14T19:19:55.9028035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.46818,497.53
2025-03-14T19:20:58.3222238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.18182,499.37
2025-03-14T19:22:00.7169578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.41364,503.89
2025-03-14T19:23:03.1412247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.42545,505.21
2025-03-14T19:24:05.4953110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.88818,508.44
2025-03-14T19:25:07.9304899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.49727,510.18
2025-03-14T19:26:10.2912651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.03273,512.18
2025-03-14T19:27:12.7148067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.60909,515.06
2025-03-14T19:28:14.9793146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.88455,519.45
2025-03-14T19:29:17.4734594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.40091,523.81
2025-03-14T19:30:19.8533918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.18545,525.98
2025-03-14T19:31:22.2578394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.88636,528.87
2025-03-14T19:32:24.6728497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.27909,530.86
2025-03-14T19:33:27.0370179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.06,534.48
2025-03-14T19:34:29.4170490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.08,538.48
2025-03-14T19:35:31.8313623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.93545,539.21
2025-03-14T19:36:34.2263989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.18091,541.73
2025-03-14T19:37:36.6302107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.27091,544.07
2025-03-14T19:38:38.9908163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.81364,545.38
2025-03-14T19:39:41.3949451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.55182,547.95
2025-03-14T19:40:43.7907672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.64545,550.72
2025-03-14T19:41:46.1737584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.93909,553.54
2025-03-14T19:42:48.5745375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.64364,554.82
2025-03-14T19:43:50.9687628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.5,556.91
2025-03-14T19:44:53.3624531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.23545,559.51
2025-03-14T19:45:55.7474292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.98545,562.45
2025-03-14T19:46:58.1173539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.50727,562.67
2025-03-14T19:48:00.5419478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.88182,564.59
2025-03-14T19:49:02.9159367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.67818,564.86
2025-03-14T19:50:05.3207952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.61091,566.09
2025-03-14T19:51:07.6811265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.08545,567.36
2025-03-14T19:52:10.0949879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.39273,569.12
2025-03-14T19:53:12.4799522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.80364,570.26
2025-03-14T19:54:14.9039229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.36455,571.75
2025-03-14T19:55:17.2946286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.99545,574.25
2025-03-14T19:56:19.6785392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.85818,574.47
2025-03-14T19:57:22.0529974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.54636,574.61
2025-03-14T19:58:24.4673983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.00545,575.29
2025-03-14T19:59:26.8508892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.06364,577.02
2025-03-14T20:00:29.2621568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.95091,577.69
2025-03-14T20:01:31.6261226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.77909,578.57
2025-03-14T20:02:34.0204552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.23364,578.32
2025-03-14T20:03:36.4149942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.60364,578.82
2025-03-14T20:04:38.7358536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.63364,578.28
2025-03-14T20:05:41.1902048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.66727,578.72
2025-03-14T20:06:43.6246602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.61455,578.81
2025-03-14T20:07:45.9985745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.78545,578.84
2025-03-14T20:08:48.3686247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.13364,579.76
2025-03-14T20:09:50.7630453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.08,579.21
2025-03-14T20:10:53.1874888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.18364,579.23
2025-03-14T20:11:55.5516957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.10727,579.35
2025-03-14T20:12:57.9425862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.33727,579.38
2025-03-14T20:14:00.3265183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.44091,579.89
2025-03-14T20:15:02.7407649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.50909,579.19
2025-03-14T20:16:05.1159017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.6,580.19
2025-03-14T20:17:07.5254561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.46545,580.3
2025-03-14T20:18:09.9096806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.42909,579.85
2025-03-14T20:19:12.2941951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.19364,578.82
2025-03-14T20:20:14.7087137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.10364,578.65
2025-03-14T20:21:17.0691346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.02364,578.93
2025-03-14T20:22:20.0339567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.83455,578.86
2025-03-14T20:23:25.2784711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.66444,578.8
2025-03-14T20:24:27.1023011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.47545,578.47
2025-03-14T20:25:29.4930879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.54909,577.4
2025-03-14T20:26:31.8772847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.02364,574.97
2025-03-14T20:27:34.3018035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.98818,572.65
2025-03-14T20:28:36.6755280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.62091,570.98
2025-03-14T20:29:39.0666627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.30273,565.6
2025-03-14T20:30:41.4709510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.50727,563.03
2025-03-14T20:31:43.7946728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.85727,559.16
2025-03-14T20:32:46.2692592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.65,556.44
2025-03-14T20:33:48.6394701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.09727,552.05
2025-03-14T20:34:48.6335476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.543,549.61
2025-03-14T20:35:50.5584837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.33,544.64
2025-03-14T20:36:53.5428303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.94545,541.3
2025-03-14T20:37:55.3582934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.44545,537.73
2025-03-14T20:38:57.6567366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.08273,534.68
2025-03-14T20:40:00.1320661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.10364,531.98
2025-03-14T20:41:02.5363865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.27091,528.84
2025-03-14T20:42:04.8803186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.46,526.24
2025-03-14T20:43:10.6209903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.45,523.08
2025-03-14T20:44:12.5454987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.11909,519.29
2025-03-14T20:45:14.9593915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.34545,517.24
2025-03-14T20:46:17.2342124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.49182,514.21
2025-03-14T20:47:19.7342697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.92182,511.6
2025-03-14T20:48:22.1083189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.84091,508.4
2025-03-14T20:49:24.5134218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.76727,505.23
2025-03-14T20:50:26.8969742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.68455,502.57
2025-03-14T20:51:29.2977171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.02,497.92
2025-03-14T20:52:31.6523063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.05818,494.7
2025-03-14T20:53:34.0964108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.96818,489.71
2025-03-14T20:54:36.3605152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.17455,486.15
2025-03-14T20:55:38.8908030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.02545,483.57
2025-03-14T20:56:41.2354626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.86727,481.03
2025-03-14T20:57:43.6602436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.06455,476.7
2025-03-14T20:58:46.0438510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.90364,473.12
2025-03-14T20:59:48.4443494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.24273,470.27
2025-03-14T21:00:50.8090274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.01727,467.43
2025-03-14T21:01:53.2336065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.65636,464.05
2025-03-14T21:02:55.6080050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.54364,460.98
2025-03-14T21:03:58.5781426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.40364,457.84
2025-03-14T21:05:00.3918015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.11364,454.82
2025-03-14T21:06:02.7863719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.83909,451.09
2025-03-14T21:07:05.7515394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.15273,447.54
2025-03-14T21:08:07.4711577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.79545,444.49
2025-03-14T21:09:10.5258553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,442.07,439.55
2025-03-14T21:10:12.2596516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.29455,436.1
2025-03-14T21:11:14.7446109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.31636,432.36
2025-03-14T21:12:17.0490687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.84909,429.6
2025-03-14T21:13:20.0992913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.38636,424.98
2025-03-14T21:14:21.8660982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.79273,422.32
2025-03-14T21:15:24.3380854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.05455,419.83
2025-03-14T21:16:26.7324427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.00455,416.47
2025-03-14T21:17:26.1621111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.14556,414.33
2025-03-14T21:18:31.9571362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.34,411.18
2025-03-14T21:19:31.0607296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.90909,408.73
2025-03-14T21:20:34.0256172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.34182,406.37
2025-03-14T21:21:35.8252623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.12727,401.9
2025-03-14T21:22:38.1302334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.51364,401.09
2025-03-14T21:23:41.1844085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.22636,397.7
2025-03-14T21:24:49.1493734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.265,392.92
2025-03-14T21:25:54.4799518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.91,390.55
2025-03-14T21:26:56.8645493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.19636,388.16
2025-03-14T21:27:59.2789851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.27455,385.02
2025-03-14T21:29:01.0927014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.60364,382.25
2025-03-14T21:30:03.3834748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.43727,379.86
2025-03-14T21:31:06.4379096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.12909,377.76
2025-03-14T21:32:08.8421550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.19818,375.94
2025-03-14T21:33:08.2859156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.80125,375.42
2025-03-14T21:34:16.3365389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.065,373.44
2025-03-14T21:35:21.6809274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.118,371.8
2025-03-14T21:36:21.1453511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.01375,370.15
2025-03-14T21:37:29.2100087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.2725,369.93
2025-03-14T21:38:37.2608297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.6225,368.66
2025-03-14T21:39:45.3359914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.18375,368.81
2025-03-14T21:40:53.4008529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.19,365.28
2025-03-14T21:41:52.9549106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.60625,360.81
2025-03-14T21:42:52.5047007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.115,356.96
2025-03-14T21:43:52.0505003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.835,350.57
2025-03-14T21:45:00.1249006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.3425,344.69
2025-03-14T21:46:08.1895480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.01875,336.6
2025-03-14T21:47:16.2406423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.7975,329.44
2025-03-14T21:48:24.3194783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.9975,322.99
2025-03-14T21:49:32.3799334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.26375,316.68
2025-03-14T21:50:31.9543189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.3525,310.67
2025-03-14T21:51:31.5044063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.07,305.89
2025-03-14T21:52:31.0488795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.9575,302.41
2025-03-14T21:53:39.1229626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.235,297.59
2025-03-14T21:54:47.1976987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.92625,292.57
2025-03-14T21:55:55.2392583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.34625,287.17
2025-03-14T21:56:55.5426037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.03286,285.06
2025-03-14T21:58:02.8579423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.1675,282.35
2025-03-14T21:59:02.4415306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.22625,280.38
2025-03-14T22:00:01.9615036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.6975,278.98
2025-03-14T22:01:01.5566118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.30375,277.43
2025-03-14T22:02:01.0801300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.01625,276.21
2025-03-14T22:03:09.1849927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.88625,275.32
2025-03-14T22:04:17.2057307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.71125,273.87
2025-03-14T22:05:25.2704774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.5725,273.02
2025-03-14T22:06:33.3458769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.34,271.56
2025-03-14T22:07:32.9291341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.2525,270.56
2025-03-14T22:08:32.4494388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.035,269.32
2025-03-14T22:09:32.0137633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.73625,268.08
2025-03-14T22:10:40.0889941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.04,266.29
2025-03-14T22:11:48.1631328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.21375,264.21
2025-03-14T22:12:56.2037397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.235,262.66
2025-03-14T22:14:04.2792617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.13,259.69
2025-03-14T22:15:12.3430917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.20375,258.23
2025-03-14T22:16:20.4087142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.27,256.54
2025-03-14T22:17:19.9487856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.545,253.88
2025-03-14T22:18:19.5328469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.9675,252.95
2025-03-14T22:19:19.0668467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.54625,251.6
2025-03-14T22:20:27.1320069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.94375,250.51
2025-03-14T22:21:35.1946545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.01,248.02
2025-03-14T22:22:43.2567455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.38875,246.51
2025-03-14T22:23:51.3318338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.665,244.99
2025-03-14T22:24:59.3866729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.07125,243.78
2025-03-14T22:25:58.9469026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.61125,241.53
2025-03-14T22:26:58.5011989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.145,240.45
2025-03-14T22:27:58.0649366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.575,238.52
2025-03-14T22:29:06.1396258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.83,237.65
2025-03-14T22:30:14.2201848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.10375,235.95
2025-03-14T22:31:22.2553758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.38625,232.97
2025-03-14T22:32:30.3199404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.89,231.96
2025-03-14T22:33:38.3945443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.1125,230.17
2025-03-14T22:34:37.9351725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.72125,229.03
2025-03-14T22:35:37.4994926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.35,227.38
2025-03-14T22:36:37.0428557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.925,226.86
2025-03-14T22:37:45.1183102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.09,224.42
2025-03-14T22:38:53.1690346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.0375,222.2
2025-03-14T22:40:01.2330601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.035,220.13
2025-03-14T22:41:09.2984388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.60375,217.45
2025-03-14T22:42:08.9025441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.4475,215.28
2025-03-14T22:43:08.4128886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.3525,213.22
2025-03-14T22:44:07.9965937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.09875,211.59
2025-03-14T22:45:07.5303299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.6425,208.19
2025-03-14T22:46:07.1049168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.5825,205.72
2025-03-14T22:47:15.1559085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.825,203.78
2025-03-14T22:48:23.2401788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.2675,199.59
2025-03-14T22:49:31.3052253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.125,196.53
2025-03-14T22:50:39.3603447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.67625,192.13
2025-03-14T22:51:47.4104858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.165,189.61
2025-03-14T22:52:46.9649119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.1275,188.7
2025-03-14T22:53:46.5287905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.57125,188.35
2025-03-14T22:54:46.1128191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.18875,188.41
2025-03-14T22:55:54.1336113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.94125,187.1
2025-03-14T22:57:02.2083019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.86,186.47
2025-03-14T22:58:10.2638156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.02625,186.34
2025-03-14T22:59:18.3578781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.50625,185.63
2025-03-14T23:00:17.9080485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.0925,184.86
2025-03-14T23:01:17.4421682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.3075,183.9
2025-03-14T23:02:17.0367635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.2825,182.78
2025-03-14T23:03:25.1018873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.8275,181.46
2025-03-14T23:04:33.1419179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.38125,180.08
2025-03-14T23:05:41.2069844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.97375,178.15
2025-03-14T23:06:49.2720932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.4675,176.85
2025-03-14T23:07:57.3361653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.73625,174.84
2025-03-14T23:09:05.3969829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.75125,173.42
2025-03-14T23:10:04.9411104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.19875,173.28
2025-03-14T23:11:04.5757046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.495,173.51
2025-03-14T23:12:04.0792573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.83875,172.17
2025-03-14T23:13:12.1098672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.17,171.78
2025-03-14T23:14:20.1852261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.14375,173.56
2025-03-14T23:15:28.2601159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.0025,174.51
2025-03-14T23:16:36.3248437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.695,175.15
2025-03-14T23:17:44.3752149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.98,174.49
2025-03-14T23:18:43.9496513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.195,176.52
2025-03-14T23:19:43.4938461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.6075,179.84
2025-03-14T23:20:43.0676193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.8975,188.96
2025-03-14T23:21:51.1181568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.20625,204.35
2025-03-14T23:22:59.1838225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.28375,210
2025-03-14T23:24:07.2583581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.89875,211.52
2025-03-14T23:25:15.3428291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.78625,213.69
2025-03-14T23:26:23.3732898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.5525,216.75
2025-03-14T23:27:22.9281123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.89875,210.45
2025-03-14T23:28:22.5115240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.25875,206.58
2025-03-14T23:29:22.0558710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.6225,210.94
2025-03-14T23:30:30.0963366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.24375,209.73
2025-03-14T23:31:38.1710716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.24375,206.3
2025-03-14T23:32:46.2360727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.83,200.07
2025-03-14T23:33:54.2872601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.59625,190.59
2025-03-14T23:35:02.3519557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.78625,180.63
2025-03-14T23:36:01.9261581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.79875,175.34
2025-03-14T23:37:01.4700260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.9475,172.69
2025-03-14T23:38:01.0445469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.91,171.18
2025-03-14T23:39:09.1046146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.45125,170.1
2025-03-14T23:40:17.1599734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.68125,169.62
2025-03-14T23:41:25.2345177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.645,169.79
2025-03-14T23:42:27.0851266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.079,172.06
2025-03-14T23:43:29.4291703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.91909,175.72
2025-03-14T23:44:31.8550962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.17727,178.71
2025-03-14T23:45:34.2382716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.49091,182.4
2025-03-14T23:46:34.2423624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.75833,178.23
2025-03-14T23:47:36.6119631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.67818,174.24
2025-03-14T23:48:36.1770403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.72636,167.65
2025-03-14T23:49:38.5812023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.36636,167.23
2025-03-14T23:50:38.1252937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.53318,164.72
2025-03-14T23:51:40.5249415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.74545,170.82
2025-03-14T23:52:40.0696614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.86955,173.43
2025-03-14T23:53:42.4635371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.73955,191.65
2025-03-14T23:54:42.0383195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.53864,256.09
2025-03-14T23:55:44.4084368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.63409,324.3
2025-03-14T23:56:43.9727810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.68682,328.68
2025-03-14T23:57:43.5368691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.49182,336.37
2025-03-14T23:58:43.0904307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.98273,345.82
2025-03-14T23:59:45.4709504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.50091,359.71