ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-03-14T00:00:09.9485971Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.03391,1497.034
2025-03-14T00:01:08.9829938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01557,1496.99
2025-03-14T00:02:08.0169012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.97978,1496.971
2025-03-14T00:03:08.0715612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.95547,1496.958
2025-03-14T00:04:08.1306217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89779,1496.821
2025-03-14T00:05:08.1956729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.75159,1496.7
2025-03-14T00:06:08.2597379Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62876,1496.578
2025-03-14T00:07:08.3333192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.5639,1496.55
2025-03-14T00:08:08.3835562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.50245,1496.459
2025-03-14T00:09:08.4480070Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.42097,1496.413
2025-03-14T00:10:08.5223917Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.44795,1496.461
2025-03-14T00:11:08.5868375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.45628,1496.471
2025-03-14T00:12:08.6464592Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.48257,1496.482
2025-03-14T00:13:08.7107702Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.4721,1496.476
2025-03-14T00:14:08.7745049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.53143,1496.584
2025-03-14T00:15:08.8491566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.61155,1496.64
2025-03-14T00:16:08.9087848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.65809,1496.688
2025-03-14T00:17:07.9336927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.74134,1496.805
2025-03-14T00:18:06.9676040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88686,1496.964
2025-03-14T00:19:06.0015835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.0201,1497.079
2025-03-14T00:20:06.0761473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15234,1497.226
2025-03-14T00:21:06.1364744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28828,1497.351
2025-03-14T00:22:06.2001881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.4144,1497.459
2025-03-14T00:23:06.2744698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.50136,1497.546
2025-03-14T00:24:06.2989491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58667,1497.626
2025-03-14T00:25:06.2583703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63305,1497.639
2025-03-14T00:26:06.2228258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6521,1497.662
2025-03-14T00:27:06.1967947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67693,1497.678
2025-03-14T00:28:06.1715609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69661,1497.722
2025-03-14T00:29:06.1113412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73456,1497.748
2025-03-14T00:30:06.0755932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7692,1497.794
2025-03-14T00:31:06.0396826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82663,1497.864
2025-03-14T00:32:06.0142236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94847,1498.026
2025-03-14T00:33:05.9779090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06492,1498.08
2025-03-14T00:34:05.9388647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09629,1498.103
2025-03-14T00:35:05.9028256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13042,1498.162
2025-03-14T00:36:05.8672329Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17269,1498.165
2025-03-14T00:37:05.8315424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1652,1498.171
2025-03-14T00:38:05.7906903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18114,1498.202
2025-03-14T00:39:05.7648680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20675,1498.209
2025-03-14T00:40:05.7299736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.212,1498.212
2025-03-14T00:41:05.6938746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21737,1498.225
2025-03-14T00:42:05.6435974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2371,1498.243
2025-03-14T00:43:05.6176377Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25478,1498.256
2025-03-14T00:44:05.5824778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24292,1498.234
2025-03-14T00:45:05.5565259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22981,1498.239
2025-03-14T00:46:05.5063245Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24773,1498.253
2025-03-14T00:47:05.4808982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23476,1498.229
2025-03-14T00:48:05.4447158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.22754,1498.215
2025-03-14T00:49:05.4088398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21597,1498.195
2025-03-14T00:50:05.3737432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18792,1498.188
2025-03-14T00:51:05.3234891Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18183,1498.171
2025-03-14T00:52:05.2871795Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18058,1498.181
2025-03-14T00:53:05.2621530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18088,1498.17
2025-03-14T00:54:05.2258673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17503,1498.16
2025-03-14T00:55:05.1864692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14098,1498.118
2025-03-14T00:56:05.1503693Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11225,1498.108
2025-03-14T00:57:05.1142456Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10346,1498.099
2025-03-14T00:58:05.0885754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08517,1498.07
2025-03-14T00:59:05.0386458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05708,1498.051
2025-03-14T01:00:05.0033675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.03127,1497.991
2025-03-14T01:01:04.9771968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94934,1497.927
2025-03-14T01:02:03.9114216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92486,1497.928
2025-03-14T01:03:03.8754721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91959,1497.914
2025-03-14T01:04:03.8258121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91464,1497.914
2025-03-14T01:05:03.7899068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90144,1497.896
2025-03-14T01:06:03.7640142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89788,1497.898
2025-03-14T01:07:03.7278704Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89881,1497.885
2025-03-14T01:08:03.6888992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87781,1497.873
2025-03-14T01:09:03.6526082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85514,1497.837
2025-03-14T01:10:03.6269186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80085,1497.788
2025-03-14T01:11:03.6007741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76941,1497.744
2025-03-14T01:12:03.5510457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74778,1497.752
2025-03-14T01:13:03.5255332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75385,1497.752
2025-03-14T01:14:03.4899593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76349,1497.781
2025-03-14T01:15:03.4639431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80727,1497.826
2025-03-14T01:16:03.4240044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.8318,1497.82
2025-03-14T01:17:03.4185227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64671,1497.528
2025-03-14T01:18:03.4425524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54205,1497.565
2025-03-14T01:19:03.4860808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.50702,1497.403
2025-03-14T01:20:03.5506189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.29078,1497.323
2025-03-14T01:21:03.6012263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.35005,1497.267
2025-03-14T01:22:03.6644967Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.23622,1497.244
2025-03-14T01:23:03.7392432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28259,1497.298
2025-03-14T01:24:03.8133721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.27569,1497.263
2025-03-14T01:25:03.8738839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.26424,1497.276
2025-03-14T01:26:02.9072892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.26514,1497.264
2025-03-14T01:27:01.9520697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2786,1497.295
2025-03-14T01:28:00.9860558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3054,1497.322
2025-03-14T01:29:00.0156308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34557,1497.366
2025-03-14T01:30:00.0797571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38731,1497.403
2025-03-14T01:31:00.1443180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43491,1497.47
2025-03-14T01:32:00.1785941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.50809,1497.547
2025-03-14T01:33:00.1463053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58612,1497.621
2025-03-14T01:34:00.1033819Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65675,1497.691
2025-03-14T01:35:00.0672741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71975,1497.741
2025-03-14T01:36:00.0413703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76608,1497.789
2025-03-14T01:37:00.0051827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82727,1497.864
2025-03-14T01:37:59.9653112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90231,1497.941
2025-03-14T01:38:59.9301502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96541,1497.969
2025-03-14T01:39:59.8938646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94419,1497.924
2025-03-14T01:40:59.8677818Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92149,1497.921
2025-03-14T01:41:59.8180769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92063,1497.918
2025-03-14T01:42:59.7928120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91481,1497.915
2025-03-14T01:43:59.7563622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92114,1497.92
2025-03-14T01:44:59.7308415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93158,1497.947
2025-03-14T01:45:59.7057018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95019,1497.955
2025-03-14T01:46:59.6548709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96024,1497.961
2025-03-14T01:47:59.6198310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96476,1497.964
2025-03-14T01:48:59.5936316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96068,1497.97
2025-03-14T01:49:59.5481832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97522,1497.975
2025-03-14T01:50:59.4974944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98208,1497.996
2025-03-14T01:51:59.4623617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01276,1498.021
2025-03-14T01:52:59.4362068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.019,1498.022
2025-03-14T01:53:59.4006714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02554,1498.031
2025-03-14T01:54:59.3504698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0292,1498.041
2025-03-14T01:55:59.3047372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05746,1498.072
2025-03-14T01:56:59.2687750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.093,1498.105
2025-03-14T01:57:59.2330041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10108,1498.098
2025-03-14T01:58:59.1835447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08359,1498.073
2025-03-14T01:59:59.1472575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05907,1498.038
2025-03-14T02:00:59.1119194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02161,1497.998
2025-03-14T02:01:59.0759104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97268,1497.95
2025-03-14T02:02:59.0397960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94076,1497.935
2025-03-14T02:03:59.0006985Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86773,1497.796
2025-03-14T02:04:58.9548528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7911,1497.783
2025-03-14T02:05:58.9286951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78881,1497.794
2025-03-14T02:06:58.8925977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80339,1497.814
2025-03-14T02:07:58.8432873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82159,1497.829
2025-03-14T02:08:58.8074437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84517,1497.863
2025-03-14T02:09:58.7716766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86322,1497.872
2025-03-14T02:10:58.7352500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88707,1497.905
2025-03-14T02:11:58.6855051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91388,1497.921
2025-03-14T02:12:58.6501002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92842,1497.938
2025-03-14T02:13:58.6239989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94397,1497.947
2025-03-14T02:14:58.5885959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94551,1497.944
2025-03-14T02:15:58.5526506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94034,1497.939
2025-03-14T02:16:58.5124319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.934,1497.924
2025-03-14T02:17:58.4764451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92437,1497.93
2025-03-14T02:18:58.4411005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93164,1497.936
2025-03-14T02:19:58.4153407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93919,1497.94
2025-03-14T02:20:58.3654579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93905,1497.933
2025-03-14T02:21:58.3295044Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92514,1497.916
2025-03-14T02:22:58.3033568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91212,1497.905
2025-03-14T02:23:58.2677754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89576,1497.874
2025-03-14T02:24:58.2180510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85653,1497.85
2025-03-14T02:25:58.1820184Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.83312,1497.799
2025-03-14T02:26:58.1468977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76178,1497.735
2025-03-14T02:27:58.1207058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7341,1497.726
2025-03-14T02:28:58.0709451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70127,1497.68
2025-03-14T02:29:58.0349650Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67897,1497.671
2025-03-14T02:30:58.0389986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64753,1497.613
2025-03-14T02:31:58.1030008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56822,1497.544
2025-03-14T02:32:58.1779217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54878,1497.544
2025-03-14T02:33:58.2378454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5386,1497.542
2025-03-14T02:34:58.3117421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5349,1497.524
2025-03-14T02:35:58.3858619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.51047,1497.501
2025-03-14T02:36:58.4503961Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49212,1497.485
2025-03-14T02:37:58.5005811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48171,1497.485
2025-03-14T02:38:58.5648990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.4811,1497.475
2025-03-14T02:39:58.6287175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47119,1497.471
2025-03-14T02:40:58.7030580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47034,1497.46
2025-03-14T02:41:58.7631017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44891,1497.416
2025-03-14T02:42:58.8269760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33753,1497.263
2025-03-14T02:43:58.8817141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28664,1497.32
2025-03-14T02:44:57.9255901Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.31214,1497.296
2025-03-14T02:45:56.9503549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28014,1497.311
2025-03-14T02:46:55.9700929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36441,1497.378
2025-03-14T02:47:55.0042968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.35179,1497.343
2025-03-14T02:48:55.0779224Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34674,1497.368
2025-03-14T02:49:55.1427211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41681,1497.442
2025-03-14T02:50:55.1925275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44778,1497.504
2025-03-14T02:51:55.2269752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57576,1497.63
2025-03-14T02:52:55.1909590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67047,1497.728
2025-03-14T02:53:55.1649137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7941,1497.858
2025-03-14T02:54:55.1154929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.90656,1497.949
2025-03-14T02:55:55.0896831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.98239,1498.014
2025-03-14T02:56:55.0635031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07492,1498.133
2025-03-14T02:57:55.0281393Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18858,1498.25
2025-03-14T02:58:54.9996188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39327,1498.538
2025-03-14T02:59:53.9220196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.60181,1498.658
2025-03-14T03:00:53.8960867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70415,1498.748
2025-03-14T03:01:52.9300219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7665,1498.786
2025-03-14T03:02:51.9750662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8101,1498.827
2025-03-14T03:03:51.0050047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84086,1498.857
2025-03-14T03:04:51.0785906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.87538,1498.889
2025-03-14T03:05:51.1533047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9004,1498.914
2025-03-14T03:06:51.2273395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93376,1498.954
2025-03-14T03:07:51.2873344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96697,1498.979
2025-03-14T03:08:51.3619072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98729,1498.996
2025-03-14T03:09:51.4355623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00953,1499.02
2025-03-14T03:10:51.5099839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03352,1499.044
2025-03-14T03:11:51.5705080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03438,1499.012
2025-03-14T03:12:51.6442249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99224,1498.978
2025-03-14T03:13:51.7089193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97388,1498.971
2025-03-14T03:14:51.7823136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96581,1498.953
2025-03-14T03:15:51.8566021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96533,1498.958
2025-03-14T03:16:51.9070025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97143,1498.988
2025-03-14T03:17:50.9509504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00195,1499.005
2025-03-14T03:18:49.9856737Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00279,1498.998
2025-03-14T03:19:49.0191158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.99136,1498.976
2025-03-14T03:20:49.0800715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96571,1498.945
2025-03-14T03:21:49.1534946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91914,1498.899
2025-03-14T03:22:49.2378612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90138,1498.904
2025-03-14T03:23:49.3120217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91903,1498.928
2025-03-14T03:24:49.3818450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93305,1498.936
2025-03-14T03:25:49.4562850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93533,1498.932
2025-03-14T03:26:49.5308799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9354,1498.933
2025-03-14T03:27:49.6148807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93659,1498.938
2025-03-14T03:28:49.6891975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93391,1498.924
2025-03-14T03:29:49.7593726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90743,1498.89
2025-03-14T03:30:49.8435071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89376,1498.889
2025-03-14T03:31:49.9176847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89283,1498.898
2025-03-14T03:32:48.9619643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88759,1498.857
2025-03-14T03:33:47.9818778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84117,1498.834
2025-03-14T03:34:47.0164813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82929,1498.824
2025-03-14T03:35:47.0901927Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83895,1498.839
2025-03-14T03:36:47.1545954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83931,1498.846
2025-03-14T03:37:47.2244988Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86395,1498.877
2025-03-14T03:38:47.3084521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89205,1498.904
2025-03-14T03:39:47.3734171Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9154,1498.891
2025-03-14T03:40:47.4568058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83172,1498.807
2025-03-14T03:41:47.5298585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78131,1498.765
2025-03-14T03:42:47.5813854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.76988,1498.783
2025-03-14T03:43:47.6554178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78422,1498.791
2025-03-14T03:44:47.7204203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8024,1498.811
2025-03-14T03:45:47.7939606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81367,1498.817
2025-03-14T03:46:47.8540506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80481,1498.798
2025-03-14T03:47:47.9387475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80947,1498.815
2025-03-14T03:48:46.9729110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82614,1498.843
2025-03-14T03:49:46.0070376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84981,1498.86
2025-03-14T03:50:46.0665364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86134,1498.863
2025-03-14T03:51:46.1438155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86112,1498.862
2025-03-14T03:52:46.2155992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86924,1498.879
2025-03-14T03:53:46.2893086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88095,1498.886
2025-03-14T03:54:46.3498781Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88248,1498.881
2025-03-14T03:55:46.4337996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88597,1498.886
2025-03-14T03:56:46.5083626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89043,1498.899
2025-03-14T03:57:46.5822069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89662,1498.907
2025-03-14T03:58:46.6565137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90391,1498.906
2025-03-14T03:59:46.7164348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90898,1498.904
2025-03-14T04:00:46.8007110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90579,1498.903
2025-03-14T04:01:46.8747567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9001,1498.903
2025-03-14T04:02:45.9196508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89579,1498.889
2025-03-14T04:03:44.9389537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90164,1498.909
2025-03-14T04:04:43.9732244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91426,1498.918
2025-03-14T04:05:43.0072122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91645,1498.917
2025-03-14T04:06:43.0915659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90705,1498.903
2025-03-14T04:07:43.1519984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9069,1498.91
2025-03-14T04:08:43.2360995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91753,1498.919
2025-03-14T04:09:43.2997935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91367,1498.901
2025-03-14T04:10:43.3745346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88091,1498.849
2025-03-14T04:11:43.4388610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83105,1498.821
2025-03-14T04:12:43.4884255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81086,1498.808
2025-03-14T04:13:43.5534080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80514,1498.805
2025-03-14T04:14:43.6173051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81526,1498.833
2025-03-14T04:15:43.6909063Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84547,1498.855
2025-03-14T04:16:43.7514511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86712,1498.878
2025-03-14T04:17:43.8161332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88947,1498.901
2025-03-14T04:18:43.8896143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91681,1498.931
2025-03-14T04:19:42.9236761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95424,1498.994
2025-03-14T04:20:41.9443328Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03116,1499.058
2025-03-14T04:21:40.9881333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0686,1499.066
2025-03-14T04:22:40.0126943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05774,1499.046
2025-03-14T04:23:40.0968882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01745,1498.987
2025-03-14T04:24:40.1695923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97024,1498.959
2025-03-14T04:25:40.2308472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95402,1498.957
2025-03-14T04:26:40.3049450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9526,1498.949
2025-03-14T04:27:40.3692299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95405,1498.955
2025-03-14T04:28:40.4430018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9565,1498.961
2025-03-14T04:29:40.4939294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96338,1498.964
2025-03-14T04:30:40.5676493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96664,1498.965
2025-03-14T04:31:40.6321906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96562,1498.963
2025-03-14T04:32:40.7061678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95521,1498.946
2025-03-14T04:33:40.7558678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95674,1498.971
2025-03-14T04:34:40.8307353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96386,1498.955
2025-03-14T04:35:40.8943036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94503,1498.941
2025-03-14T04:36:39.9388966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94369,1498.947
2025-03-14T04:37:38.9584148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94102,1498.942
2025-03-14T04:38:37.9934820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93953,1498.941
2025-03-14T04:39:37.0268250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93143,1498.923
2025-03-14T04:40:37.0914094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91826,1498.914
2025-03-14T04:41:37.1652103Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91243,1498.915
2025-03-14T04:42:37.2158664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92512,1498.93
2025-03-14T04:43:37.2902490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92434,1498.926
2025-03-14T04:44:37.3636865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92972,1498.929
2025-03-14T04:45:37.4480298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.93116,1498.941
2025-03-14T04:46:37.4988482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95009,1498.958
2025-03-14T04:47:37.5724631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97795,1499.002
2025-03-14T04:48:37.6573928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00764,1499.011
2025-03-14T04:49:37.7243980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0109,1499.008
2025-03-14T04:50:37.7910294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00816,1498.996
2025-03-14T04:51:37.8551846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9785,1498.962
2025-03-14T04:52:37.9299774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95021,1498.941
2025-03-14T04:53:36.9740271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92881,1498.908
2025-03-14T04:54:36.0082104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89221,1498.869
2025-03-14T04:55:36.0783909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85326,1498.834
2025-03-14T04:56:36.1417233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89048,1498.928
2025-03-14T04:57:36.2161809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95071,1498.97
2025-03-14T04:58:36.2806708Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97759,1498.993
2025-03-14T04:59:36.3306593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00466,1499.018
2025-03-14T05:00:36.4047918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03169,1499.045
2025-03-14T05:01:36.4788239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05033,1499.043
2025-03-14T05:02:36.5630922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02952,1499.021
2025-03-14T05:03:36.6238727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00541,1498.979
2025-03-14T05:04:36.6977869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94479,1498.932
2025-03-14T05:05:36.7820238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92934,1498.925
2025-03-14T05:06:36.8557564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9181,1498.903
2025-03-14T05:07:36.9262928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.89369,1498.882
2025-03-14T05:08:35.9699389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86788,1498.848
2025-03-14T05:09:35.0148374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83624,1498.827
2025-03-14T05:10:35.0889717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82698,1498.836
2025-03-14T05:11:35.1629747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82583,1498.811
2025-03-14T05:12:35.1933285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79167,1498.795
2025-03-14T05:13:35.2573036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81062,1498.823
2025-03-14T05:14:35.3414356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83297,1498.842
2025-03-14T05:15:35.4161269Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85157,1498.866
2025-03-14T05:16:35.4852879Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88498,1498.901
2025-03-14T05:17:35.5602751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91598,1498.924
2025-03-14T05:18:35.6343405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92952,1498.929
2025-03-14T05:19:35.7087893Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.92984,1498.937
2025-03-14T05:20:35.7680132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94664,1498.951
2025-03-14T05:21:35.8422800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95676,1498.963
2025-03-14T05:22:35.9273296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95429,1498.947
2025-03-14T05:23:34.9611769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96333,1498.971
2025-03-14T05:24:34.0052531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.97829,1498.982
2025-03-14T05:25:34.0652516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9965,1499.007
2025-03-14T05:26:34.1399738Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01591,1499.022
2025-03-14T05:27:34.2132644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0336,1499.044
2025-03-14T05:28:34.2876426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05369,1499.063
2025-03-14T05:29:34.3475253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0736,1499.078
2025-03-14T05:30:34.4123288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07902,1499.084
2025-03-14T05:31:34.4913349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0906,1499.106
2025-03-14T05:32:34.5707288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1064,1499.116
2025-03-14T05:33:34.6308039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12881,1499.134
2025-03-14T05:34:34.7152840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14293,1499.156
2025-03-14T05:35:34.7894902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15559,1499.156
2025-03-14T05:36:34.8531837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15467,1499.154
2025-03-14T05:37:34.9192269Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1595,1499.168
2025-03-14T05:38:33.9476179Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16671,1499.171
2025-03-14T05:39:32.9820120Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17062,1499.166
2025-03-14T05:40:32.0160165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1581,1499.146
2025-03-14T05:41:32.0904201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14428,1499.146
2025-03-14T05:42:32.1505620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16084,1499.177
2025-03-14T05:43:32.2240885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18159,1499.184
2025-03-14T05:44:32.2984238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18853,1499.185
2025-03-14T05:45:32.3724920Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19352,1499.194
2025-03-14T05:46:32.4329092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19502,1499.194
2025-03-14T05:47:32.5076635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19228,1499.186
2025-03-14T05:48:32.5816303Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18841,1499.182
2025-03-14T05:49:32.6557193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18471,1499.185
2025-03-14T05:50:32.7160150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18691,1499.184
2025-03-14T05:51:32.7894511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18586,1499.185
2025-03-14T05:52:32.8640489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18512,1499.189
2025-03-14T05:53:32.9384750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18384,1499.178
2025-03-14T05:54:31.9726659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17619,1499.182
2025-03-14T05:55:30.9928647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18038,1499.178
2025-03-14T05:56:30.0268404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16976,1499.163
2025-03-14T05:57:30.0911290Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16402,1499.166
2025-03-14T05:58:30.1555556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17122,1499.169
2025-03-14T05:59:30.2150935Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16866,1499.17
2025-03-14T06:00:30.2794257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17278,1499.178
2025-03-14T06:01:30.3534797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18314,1499.187
2025-03-14T06:02:30.4178576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19083,1499.191
2025-03-14T06:03:30.4784121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19641,1499.199
2025-03-14T06:04:30.5422587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19652,1499.2
2025-03-14T06:05:30.6165174Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19841,1499.199
2025-03-14T06:06:30.6909734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19848,1499.199
2025-03-14T06:07:30.7653401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19993,1499.204
2025-03-14T06:08:30.8245744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20043,1499.204
2025-03-14T06:09:30.8987607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20424,1499.202
2025-03-14T06:10:29.9335358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.20062,1499.201
2025-03-14T06:11:28.9772203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18997,1499.171
2025-03-14T06:12:27.9975119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.17019,1499.168
2025-03-14T06:13:27.0315070Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16052,1499.148
2025-03-14T06:14:27.1062060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14021,1499.14
2025-03-14T06:15:27.1703142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14505,1499.149
2025-03-14T06:16:27.2298730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14443,1499.138
2025-03-14T06:17:27.3043811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12547,1499.111
2025-03-14T06:18:27.3787311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10434,1499.109
2025-03-14T06:19:27.4529048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.11634,1499.116
2025-03-14T06:20:27.5188545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.10162,1499.092
2025-03-14T06:21:27.5865896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08072,1499.061
2025-03-14T06:22:27.6614789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03864,1499.018
2025-03-14T06:23:27.7256870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.00357,1498.984
2025-03-14T06:24:27.8000149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96833,1498.96
2025-03-14T06:25:27.8598452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.95555,1498.954
2025-03-14T06:26:27.9334925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94964,1498.945
2025-03-14T06:27:26.9676914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.94047,1498.932
2025-03-14T06:28:26.0024912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.90003,1498.87
2025-03-14T06:29:26.0425996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8289,1498.761
2025-03-14T06:30:26.0163770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.69315,1498.648
2025-03-14T06:31:25.9810452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.68107,1498.716
2025-03-14T06:32:24.9549596Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74164,1498.768
2025-03-14T06:33:23.9850885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78067,1498.788
2025-03-14T06:34:23.0192609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79038,1498.796
2025-03-14T06:35:23.0929277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7969,1498.798
2025-03-14T06:36:23.1671942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80367,1498.803
2025-03-14T06:37:23.2419128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7986,1498.795
2025-03-14T06:38:23.3017980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80207,1498.804
2025-03-14T06:39:23.3761050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81967,1498.82
2025-03-14T06:40:23.4503261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83805,1498.85
2025-03-14T06:41:23.5247884Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85666,1498.865
2025-03-14T06:42:23.5847345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.86174,1498.859
2025-03-14T06:43:23.6585188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.85298,1498.847
2025-03-14T06:44:23.7327398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83433,1498.823
2025-03-14T06:45:23.8076724Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82071,1498.818
2025-03-14T06:46:23.8574240Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80786,1498.793
2025-03-14T06:47:22.9010829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7776,1498.768
2025-03-14T06:48:21.9359087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77098,1498.795
2025-03-14T06:49:20.9794295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82193,1498.841
2025-03-14T06:50:20.0142005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83688,1498.834
2025-03-14T06:51:20.0741651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83416,1498.844
2025-03-14T06:52:20.1479278Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.84814,1498.842
2025-03-14T06:53:20.2225168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83067,1498.822
2025-03-14T06:54:20.2966346Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81736,1498.811
2025-03-14T06:55:20.3568327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79693,1498.794
2025-03-14T06:56:20.4209218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79829,1498.798
2025-03-14T06:57:20.4947200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79228,1498.788
2025-03-14T06:58:20.5689521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.7844,1498.775
2025-03-14T06:59:20.6297234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.76462,1498.75
2025-03-14T07:00:20.7033401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74579,1498.742
2025-03-14T07:01:20.6874319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73334,1498.729
2025-03-14T07:02:20.6623911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72447,1498.719
2025-03-14T07:03:20.6160510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.71354,1498.707
2025-03-14T07:04:20.5864200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.70766,1498.703
2025-03-14T07:05:20.5601628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.69688,1498.687
2025-03-14T07:06:20.5344014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.67075,1498.657
2025-03-14T07:07:20.4992055Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.63017,1498.596
2025-03-14T07:08:20.4603291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.55685,1498.514
2025-03-14T07:09:20.4336599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.46775,1498.418
2025-03-14T07:10:20.3979822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38112,1498.344
2025-03-14T07:11:20.3714394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31259,1498.291
2025-03-14T07:12:20.3312690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26469,1498.235
2025-03-14T07:13:20.3063644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19773,1498.162
2025-03-14T07:14:20.2701689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.12378,1498.089
2025-03-14T07:15:20.2445028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.0489,1498.004
2025-03-14T07:16:20.2146335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95054,1497.887
2025-03-14T07:17:20.1887542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84854,1497.812
2025-03-14T07:18:20.1533161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7842,1497.756
2025-03-14T07:19:20.1269498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72454,1497.689
2025-03-14T07:20:20.1016735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.673,1497.657
2025-03-14T07:21:20.0616749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6512,1497.645
2025-03-14T07:22:20.0256435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63317,1497.611
2025-03-14T07:23:20.0896110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55524,1497.498
2025-03-14T07:24:20.1544717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43797,1497.384
2025-03-14T07:25:20.2144347Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3329,1497.292
2025-03-14T07:26:20.2885637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24848,1497.216
2025-03-14T07:27:20.3624511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21174,1497.227
2025-03-14T07:28:20.4265519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33552,1497.449
2025-03-14T07:29:20.4767439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43509,1497.464
2025-03-14T07:30:20.5407948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.51626,1497.563
2025-03-14T07:31:20.6151621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59184,1497.614
2025-03-14T07:32:20.6197963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63693,1497.66
2025-03-14T07:33:20.5793637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67883,1497.696
2025-03-14T07:34:20.5338872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70658,1497.722
2025-03-14T07:35:20.4977836Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72912,1497.735
2025-03-14T07:36:20.4626642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74766,1497.762
2025-03-14T07:37:20.4268706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76829,1497.777
2025-03-14T07:38:20.3762175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78188,1497.788
2025-03-14T07:39:20.3406220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78785,1497.784
2025-03-14T07:40:20.2953690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78153,1497.78
2025-03-14T07:41:20.2593137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78054,1497.781
2025-03-14T07:42:20.2095852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77929,1497.78
2025-03-14T07:43:20.1736617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77171,1497.761
2025-03-14T07:44:20.1373536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76227,1497.759
2025-03-14T07:45:20.1014140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7452,1497.729
2025-03-14T07:46:20.0517502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72403,1497.722
2025-03-14T07:47:20.0260139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72247,1497.718
2025-03-14T07:48:19.9899151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7158,1497.709
2025-03-14T07:49:18.9341529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70563,1497.706
2025-03-14T07:50:18.8983399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70319,1497.699
2025-03-14T07:51:18.8487471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68088,1497.651
2025-03-14T07:52:18.8237251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6289,1497.614
2025-03-14T07:53:18.7867168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60307,1497.594
2025-03-14T07:54:18.7515119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59131,1497.593
2025-03-14T07:55:18.7016203Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58897,1497.581
2025-03-14T07:56:18.6655281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5701,1497.558
2025-03-14T07:57:18.6299253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54108,1497.525
2025-03-14T07:58:18.6045832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52008,1497.518
2025-03-14T07:59:18.6144603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.50788,1497.494
2025-03-14T08:00:18.6779450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48743,1497.483
2025-03-14T08:01:18.7430634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48029,1497.476
2025-03-14T08:02:18.8069652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.46602,1497.447
2025-03-14T08:03:18.8710375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43764,1497.43
2025-03-14T08:04:18.9212711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.42016,1497.411
2025-03-14T08:05:17.9456412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40907,1497.408
2025-03-14T08:06:16.9789572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40676,1497.41
2025-03-14T08:07:16.0136049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41357,1497.419
2025-03-14T08:08:16.0637602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.42259,1497.426
2025-03-14T08:09:16.1277917Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43231,1497.443
2025-03-14T08:10:16.1925284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44567,1497.458
2025-03-14T08:11:16.2566068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.46331,1497.465
2025-03-14T08:12:16.3062073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.47338,1497.48
2025-03-14T08:13:16.3607682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49419,1497.512
2025-03-14T08:14:16.3147482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53142,1497.548
2025-03-14T08:15:16.2888546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56683,1497.589
2025-03-14T08:16:16.2392028Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61092,1497.635
2025-03-14T08:17:16.2030298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6531,1497.674
2025-03-14T08:18:16.1674185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6839,1497.695
2025-03-14T08:19:16.1317720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70898,1497.731
2025-03-14T08:20:16.1055498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75225,1497.764
2025-03-14T08:21:16.0558996Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76869,1497.776
2025-03-14T08:22:16.0197754Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78417,1497.79
2025-03-14T08:23:15.9940866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80805,1497.839
2025-03-14T08:24:14.9189091Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86424,1497.887
2025-03-14T08:25:14.8684887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9031,1497.923
2025-03-14T08:26:14.8429388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95634,1497.987
2025-03-14T08:27:14.8071834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.01883,1498.059
2025-03-14T08:28:14.7721337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.10659,1498.135
2025-03-14T08:29:14.7311331Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14686,1498.153
2025-03-14T08:30:14.6959406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15997,1498.158
2025-03-14T08:31:14.6600452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16959,1498.17
2025-03-14T08:32:14.6344731Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18042,1498.185
2025-03-14T08:33:14.5985194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18669,1498.188
2025-03-14T08:34:14.5586926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18342,1498.177
2025-03-14T08:35:14.5225771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17729,1498.177
2025-03-14T08:36:14.4963707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17444,1498.173
2025-03-14T08:37:14.4706033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17146,1498.172
2025-03-14T08:38:14.4312546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1821,1498.179
2025-03-14T08:39:14.4047714Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17637,1498.17
2025-03-14T08:40:14.3793421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15344,1498.151
2025-03-14T08:41:14.3437298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14742,1498.145
2025-03-14T08:42:14.3040871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15764,1498.158
2025-03-14T08:43:14.2775166Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.156,1498.156
2025-03-14T08:44:14.2519665Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.15583,1498.162
2025-03-14T08:45:14.2161178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16119,1498.161
2025-03-14T08:46:14.1871087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16388,1498.165
2025-03-14T08:47:14.1410168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1582,1498.153
2025-03-14T08:48:14.1152463Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16031,1498.162
2025-03-14T08:49:14.0890017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16564,1498.158
2025-03-14T08:50:14.0634666Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1588,1498.161
2025-03-14T08:51:14.0236752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17219,1498.18
2025-03-14T08:52:13.9976019Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.18107,1498.179
2025-03-14T08:53:12.9315981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17231,1498.166
2025-03-14T08:54:12.9060945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16756,1498.167
2025-03-14T08:55:12.8661684Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17619,1498.195
2025-03-14T08:56:12.8296686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2152,1498.25
2025-03-14T08:57:12.7846375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31927,1498.361
2025-03-14T08:58:12.7485364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38697,1498.407
2025-03-14T08:59:12.6982374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41802,1498.439
2025-03-14T09:00:12.6629101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.44605,1498.444
2025-03-14T09:01:12.6271286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43427,1498.421
2025-03-14T09:02:12.5915646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40639,1498.389
2025-03-14T09:03:12.5556566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37022,1498.353
2025-03-14T09:04:12.5055279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33558,1498.32
2025-03-14T09:05:12.4693328Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30959,1498.3
2025-03-14T09:06:12.4340383Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27505,1498.25
2025-03-14T09:07:12.3978244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.23003,1498.214
2025-03-14T09:08:12.3483448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19669,1498.182
2025-03-14T09:09:12.3223143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.19095,1498.198
2025-03-14T09:10:12.2901318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2128,1498.265
2025-03-14T09:11:12.2514193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30917,1498.348
2025-03-14T09:12:12.2007680Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37583,1498.414
2025-03-14T09:13:12.1648291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43885,1498.446
2025-03-14T09:14:12.1190808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.4358,1498.421
2025-03-14T09:15:12.0940397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.40392,1498.381
2025-03-14T09:16:12.0576316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36405,1498.348
2025-03-14T09:17:12.0079521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33225,1498.32
2025-03-14T09:18:11.9717537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30908,1498.285
2025-03-14T09:19:10.9062054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2949,1498.307
2025-03-14T09:20:10.8707760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31122,1498.313
2025-03-14T09:21:10.8207485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31714,1498.317
2025-03-14T09:22:10.7843050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32393,1498.323
2025-03-14T09:23:10.7488872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30883,1498.307
2025-03-14T09:24:10.7035228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31651,1498.32
2025-03-14T09:25:10.6536490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32983,1498.337
2025-03-14T09:26:10.6278197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3469,1498.351
2025-03-14T09:27:10.5914102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.359,1498.364
2025-03-14T09:28:10.5562095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37034,1498.375
2025-03-14T09:29:10.5055970Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37493,1498.367
2025-03-14T09:30:10.4604860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3589,1498.35
2025-03-14T09:31:10.4239777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3359,1498.323
2025-03-14T09:32:10.3884029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.31951,1498.316
2025-03-14T09:33:10.3527092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.30424,1498.309
2025-03-14T09:34:10.3026898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32041,1498.334
2025-03-14T09:35:10.2672371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3518,1498.374
2025-03-14T09:36:10.2314109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3811,1498.374
2025-03-14T09:37:10.2058412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35219,1498.336
2025-03-14T09:38:10.1557036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34734,1498.35
2025-03-14T09:39:10.1194931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34532,1498.341
2025-03-14T09:40:10.0840960Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33141,1498.33
2025-03-14T09:41:10.0478567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.33824,1498.347
2025-03-14T09:42:09.9981043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.34942,1498.351
2025-03-14T09:43:08.9323700Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35439,1498.362
2025-03-14T09:44:08.8967916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.38351,1498.384
2025-03-14T09:45:08.8710090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36364,1498.342
2025-03-14T09:46:08.8348389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32651,1498.308
2025-03-14T09:47:08.7847344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29376,1498.28
2025-03-14T09:48:08.7494435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26968,1498.254
2025-03-14T09:49:08.7134458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21288,1498.172
2025-03-14T09:50:08.6873871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.14036,1498.103
2025-03-14T09:51:08.6374972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06531,1498.025
2025-03-14T09:52:08.6018032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96608,1497.905
2025-03-14T09:53:08.5657899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.88302,1497.861
2025-03-14T09:54:08.5600343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.83376,1497.805
2025-03-14T09:55:08.6003676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77609,1497.735
2025-03-14T09:56:08.6750001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67276,1497.61
2025-03-14T09:57:08.7291107Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52586,1497.444
2025-03-14T09:58:08.8029699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53038,1497.598
2025-03-14T09:59:08.8569483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68419,1497.754
2025-03-14T10:00:08.8277151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82266,1497.889
2025-03-14T10:01:08.7917559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93858,1497.971
2025-03-14T10:02:08.7554625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97815,1497.978
2025-03-14T10:03:08.7104408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.97788,1497.981
2025-03-14T10:04:08.6623376Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96988,1497.957
2025-03-14T10:05:08.6241358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93405,1497.901
2025-03-14T10:06:08.5885761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87451,1497.863
2025-03-14T10:07:08.5433096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85646,1497.835
2025-03-14T10:08:08.5432989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81554,1497.792
2025-03-14T10:09:08.6068495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73681,1497.662
2025-03-14T10:10:08.6718593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61997,1497.605
2025-03-14T10:11:08.7356525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59514,1497.581
2025-03-14T10:12:08.7958060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60176,1497.622
2025-03-14T10:13:08.8604397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64991,1497.665
2025-03-14T10:14:08.9236236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65664,1497.644
2025-03-14T10:15:07.9585535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62024,1497.591
2025-03-14T10:16:06.9922242Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59434,1497.607
2025-03-14T10:17:06.0021173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62934,1497.647
2025-03-14T10:18:06.0667095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66834,1497.684
2025-03-14T10:19:06.1309112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69843,1497.717
2025-03-14T10:20:06.1953654Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73566,1497.753
2025-03-14T10:21:06.2446178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77916,1497.818
2025-03-14T10:22:06.2236005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85824,1497.884
2025-03-14T10:23:06.1839756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89627,1497.907
2025-03-14T10:24:06.1480212Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.92046,1497.933
2025-03-14T10:25:06.1075737Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.93753,1497.94
2025-03-14T10:26:06.0719558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96476,1497.992
2025-03-14T10:27:06.0357715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02324,1498.053
2025-03-14T10:28:06.0000613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06686,1498.079
2025-03-14T10:29:05.9650030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09973,1498.112
2025-03-14T10:30:05.9245635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.11912,1498.13
2025-03-14T10:31:05.8889490Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16058,1498.204
2025-03-14T10:32:05.8534752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.238,1498.26
2025-03-14T10:33:05.8272316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.27264,1498.278
2025-03-14T10:34:05.7675009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29158,1498.305
2025-03-14T10:35:05.7414805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.3222,1498.338
2025-03-14T10:36:05.7055402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35214,1498.357
2025-03-14T10:37:05.6699132Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.36108,1498.369
2025-03-14T10:38:05.6199538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.37802,1498.39
2025-03-14T10:39:05.5848042Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.39934,1498.414
2025-03-14T10:40:05.5485282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.42053,1498.425
2025-03-14T10:41:05.5232722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43108,1498.432
2025-03-14T10:42:05.4723685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43425,1498.435
2025-03-14T10:43:05.4373373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.43736,1498.435
2025-03-14T10:44:05.4117499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.41425,1498.385
2025-03-14T10:45:05.3758809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.35958,1498.34
2025-03-14T10:46:05.3400871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.32569,1498.308
2025-03-14T10:47:05.2900722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.29056,1498.271
2025-03-14T10:48:05.2538774Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.24664,1498.223
2025-03-14T10:49:05.2182431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2049,1498.187
2025-03-14T10:50:05.1923034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17902,1498.17
2025-03-14T10:51:05.1425871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.16654,1498.174
2025-03-14T10:52:05.1066746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.1878,1498.198
2025-03-14T10:53:05.0812895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.21107,1498.233
2025-03-14T10:54:05.0450814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.25049,1498.264
2025-03-14T10:55:04.9950936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.2729,1498.283
2025-03-14T10:56:03.9294437Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.28727,1498.287
2025-03-14T10:57:03.9032021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.26908,1498.241
2025-03-14T10:58:03.8679824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.20968,1498.18
2025-03-14T10:59:03.8318217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.17105,1498.161
2025-03-14T11:00:03.7921835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.13812,1498.112
2025-03-14T11:01:03.7564178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08532,1498.06
2025-03-14T11:02:03.7205897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04322,1498.024
2025-03-14T11:03:03.6851145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.00964,1498.007
2025-03-14T11:04:03.6350506Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.02156,1498.036
2025-03-14T11:05:03.6088105Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04658,1498.061
2025-03-14T11:06:03.5729759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06749,1498.073
2025-03-14T11:07:03.5380528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.081,1498.085
2025-03-14T11:08:03.4871254Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08719,1498.09
2025-03-14T11:09:03.4616597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08903,1498.088
2025-03-14T11:10:03.4254625Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.08168,1498.075
2025-03-14T11:11:03.3901056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06832,1498.069
2025-03-14T11:12:03.3397796Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.06844,1498.06
2025-03-14T11:13:03.3042542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.05141,1498.049
2025-03-14T11:14:03.2681023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04586,1498.054
2025-03-14T11:15:03.2324544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.07532,1498.091
2025-03-14T11:16:03.1972574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.09064,1498.069
2025-03-14T11:17:03.1472883Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.04115,1498
2025-03-14T11:18:03.1216115Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.91485,1497.797
2025-03-14T11:19:03.1957018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74105,1497.712
2025-03-14T11:20:03.2593878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72031,1497.778
2025-03-14T11:21:03.3100127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80334,1497.801
2025-03-14T11:22:03.3740551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79331,1497.742
2025-03-14T11:23:03.4384018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69717,1497.77
2025-03-14T11:24:03.5027705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80153,1497.805
2025-03-14T11:25:03.5523045Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79453,1497.788
2025-03-14T11:26:03.6166047Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77883,1497.762
2025-03-14T11:27:03.6806805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73769,1497.697
2025-03-14T11:28:03.7453522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63662,1497.578
2025-03-14T11:29:03.8198688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53166,1497.491
2025-03-14T11:30:03.8795763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44616,1497.398
2025-03-14T11:31:02.9141234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36376,1497.322
2025-03-14T11:32:01.9473980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28067,1497.25
2025-03-14T11:33:00.9723058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.2344,1497.246
2025-03-14T11:33:59.9921404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.25676,1497.25
2025-03-14T11:34:59.0263871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24476,1497.238
2025-03-14T11:35:59.0907339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21947,1497.215
2025-03-14T11:36:59.1549805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.19453,1497.151
2025-03-14T11:37:59.2042191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.13109,1497.12
2025-03-14T11:38:59.2691464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.11648,1497.109
2025-03-14T11:39:59.3427215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.08645,1497.057
2025-03-14T11:40:59.4068218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.01831,1496.974
2025-03-14T11:41:59.4712933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.89866,1496.831
2025-03-14T11:42:59.4618123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.77317,1496.721
2025-03-14T11:43:59.4356458Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.676,1496.635
2025-03-14T11:44:59.4100978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62007,1496.636
2025-03-14T11:45:59.3838327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.72392,1496.824
2025-03-14T11:46:59.4444232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.92717,1497.005
2025-03-14T11:47:59.5188185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.05679,1497.112
2025-03-14T11:48:59.5931848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15647,1497.182
2025-03-14T11:49:59.6767609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.19903,1497.22
2025-03-14T11:50:59.7372422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.22312,1497.228
2025-03-14T11:51:59.8116118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.23267,1497.232
2025-03-14T11:52:59.8859256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.24307,1497.254
2025-03-14T11:53:58.9200197Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.262,1497.221
2025-03-14T11:54:57.9399134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.10297,1496.962
2025-03-14T11:55:56.9841054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.02072,1497.216
2025-03-14T11:56:56.0183933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.30705,1497.358
2025-03-14T11:57:56.0925190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39486,1497.417
2025-03-14T11:58:56.1668477Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.44069,1497.452
2025-03-14T11:59:56.2265840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.46357,1497.472
2025-03-14T12:00:56.3004717Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.452,1497.425
2025-03-14T12:01:56.3653133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39198,1497.363
2025-03-14T12:02:56.4393070Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34121,1497.315
2025-03-14T12:03:56.4894364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.29303,1497.265
2025-03-14T12:04:56.5537104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.23426,1497.237
2025-03-14T12:05:56.6278976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28479,1497.327
2025-03-14T12:06:56.6917286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36757,1497.406
2025-03-14T12:07:56.7523959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.43988,1497.466
2025-03-14T12:08:56.8165168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.49247,1497.521
2025-03-14T12:09:56.8800320Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57321,1497.618
2025-03-14T12:10:55.9049175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64955,1497.681
2025-03-14T12:11:54.9386834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70019,1497.712
2025-03-14T12:12:53.9487976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71967,1497.72
2025-03-14T12:13:52.9727508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70003,1497.673
2025-03-14T12:14:52.0071994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65671,1497.641
2025-03-14T12:15:52.0716662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62898,1497.622
2025-03-14T12:16:52.1216086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61917,1497.606
2025-03-14T12:17:52.1902878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58778,1497.572
2025-03-14T12:18:52.2597753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53795,1497.504
2025-03-14T12:19:52.3237094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45693,1497.425
2025-03-14T12:20:52.3737544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40717,1497.393
2025-03-14T12:21:52.4385428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39448,1497.395
2025-03-14T12:22:52.5020801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38943,1497.379
2025-03-14T12:23:52.5670015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36407,1497.351
2025-03-14T12:24:52.6405858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34384,1497.333
2025-03-14T12:25:52.6911088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32955,1497.348
2025-03-14T12:26:52.7547196Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38898,1497.4
2025-03-14T12:27:52.8292978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40074,1497.413
2025-03-14T12:28:52.9038310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.42891,1497.446
2025-03-14T12:29:51.9237048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45934,1497.474
2025-03-14T12:30:50.9573682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48505,1497.482
2025-03-14T12:31:50.0021380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48217,1497.499
2025-03-14T12:32:50.0661284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55016,1497.601
2025-03-14T12:33:50.1266815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64212,1497.67
2025-03-14T12:34:50.1903292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68928,1497.705
2025-03-14T12:35:50.2642864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71502,1497.713
2025-03-14T12:36:50.3289374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70876,1497.708
2025-03-14T12:37:50.3893570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71052,1497.709
2025-03-14T12:38:50.4626979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71352,1497.716
2025-03-14T12:39:50.5270214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70681,1497.711
2025-03-14T12:40:50.5917054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72819,1497.746
2025-03-14T12:41:50.6561766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7476,1497.751
2025-03-14T12:42:50.7059603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75364,1497.764
2025-03-14T12:43:50.7802003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77129,1497.772
2025-03-14T12:44:50.8446978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77134,1497.765
2025-03-14T12:45:50.9088653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75222,1497.756
2025-03-14T12:46:49.9285272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75319,1497.747
2025-03-14T12:47:48.9630951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74553,1497.729
2025-03-14T12:48:47.9872158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70003,1497.664
2025-03-14T12:49:47.0312814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63129,1497.606
2025-03-14T12:50:47.0909768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59157,1497.604
2025-03-14T12:51:47.1554548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66971,1497.744
2025-03-14T12:52:47.2293845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76152,1497.756
2025-03-14T12:53:47.2935147Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75767,1497.756
2025-03-14T12:54:47.3682161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74622,1497.737
2025-03-14T12:55:47.4182172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71462,1497.711
2025-03-14T12:56:47.4921040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71647,1497.72
2025-03-14T12:57:47.5565763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72829,1497.734
2025-03-14T12:58:47.6308301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71445,1497.673
2025-03-14T12:59:47.6804902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64398,1497.631
2025-03-14T13:00:47.7449223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64438,1497.665
2025-03-14T13:01:47.8094410Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64707,1497.623
2025-03-14T13:02:47.8738733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59724,1497.579
2025-03-14T13:03:47.9337084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56593,1497.561
2025-03-14T13:04:46.9675913Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5429,1497.527
2025-03-14T13:05:46.0016341Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52386,1497.527
2025-03-14T13:06:46.0759718Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.52366,1497.509
2025-03-14T13:07:46.1500911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48386,1497.453
2025-03-14T13:08:46.2000880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39484,1497.332
2025-03-14T13:09:46.2645687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.26281,1497.209
2025-03-14T13:10:46.3386181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.13793,1497.066
2025-03-14T13:11:46.4125588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.98938,1496.921
2025-03-14T13:12:46.4727751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.84241,1496.774
2025-03-14T13:13:46.4675217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.66851,1496.578
2025-03-14T13:14:46.4313219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.52449,1496.461
2025-03-14T13:15:46.4059595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.36763,1496.204
2025-03-14T13:16:46.3560131Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.09695,1495.986
2025-03-14T13:17:46.3297567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.85893,1495.75
2025-03-14T13:18:46.3838926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59779,1495.492
2025-03-14T13:19:46.4583031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4635,1495.455
2025-03-14T13:20:46.5190598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43524,1495.431
2025-03-14T13:21:46.6030661Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4486,1495.497
2025-03-14T13:22:46.6866336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5565,1495.593
2025-03-14T13:23:46.7513460Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62848,1495.667
2025-03-14T13:24:46.7150466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73951,1495.825
2025-03-14T13:25:46.6752576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90046,1495.959
2025-03-14T13:26:46.6399603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.99463,1496.033
2025-03-14T13:27:46.6142140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.09198,1496.145
2025-03-14T13:28:46.5877121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.11888,1496.085
2025-03-14T13:29:46.5379498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.11571,1496.212
2025-03-14T13:30:46.5123116Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.34517,1496.446
2025-03-14T13:31:46.4764298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.55766,1496.702
2025-03-14T13:32:46.5207640Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.81878,1496.919
2025-03-14T13:33:46.5810012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.96321,1497.001
2025-03-14T13:34:46.6453452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.03238,1497.065
2025-03-14T13:35:46.7097983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.09817,1497.131
2025-03-14T13:36:46.7834144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.15924,1497.185
2025-03-14T13:37:46.8576208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.21869,1497.257
2025-03-14T13:38:46.9176953Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.26759,1497.287
2025-03-14T13:39:45.9620317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32283,1497.342
2025-03-14T13:40:44.9957787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33674,1497.334
2025-03-14T13:41:44.0399162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34216,1497.34
2025-03-14T13:42:44.1007621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33741,1497.329
2025-03-14T13:43:44.1649732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.32341,1497.328
2025-03-14T13:44:44.2286388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33067,1497.335
2025-03-14T13:45:44.2929098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33903,1497.342
2025-03-14T13:46:44.3432193Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34047,1497.336
2025-03-14T13:47:44.4074660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33417,1497.34
2025-03-14T13:48:44.4813861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33562,1497.337
2025-03-14T13:49:44.5457249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.34726,1497.347
2025-03-14T13:50:44.5957800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.35095,1497.37
2025-03-14T13:51:44.6799956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38129,1497.381
2025-03-14T13:52:44.7442849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38083,1497.378
2025-03-14T13:53:44.8190056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.3846,1497.395
2025-03-14T13:54:44.8831721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39803,1497.402
2025-03-14T13:55:43.9030813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41133,1497.425
2025-03-14T13:56:42.9465051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.46312,1497.506
2025-03-14T13:57:41.9910963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.53084,1497.547
2025-03-14T13:58:41.0450374Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55247,1497.557
2025-03-14T13:59:41.1056931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55838,1497.554
2025-03-14T14:00:41.1800097Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55645,1497.565
2025-03-14T14:01:41.2544576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.563,1497.559
2025-03-14T14:02:41.3279863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56441,1497.577
2025-03-14T14:03:41.3880182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58738,1497.593
2025-03-14T14:04:41.4623325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60862,1497.628
2025-03-14T14:05:41.5369233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64481,1497.665
2025-03-14T14:06:41.6005118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67807,1497.697
2025-03-14T14:07:41.6652767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7106,1497.721
2025-03-14T14:08:41.7246766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73566,1497.745
2025-03-14T14:09:41.7993143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74967,1497.754
2025-03-14T14:10:41.8733098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75997,1497.764
2025-03-14T14:11:40.9075574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76083,1497.752
2025-03-14T14:12:39.9371801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74409,1497.737
2025-03-14T14:13:38.9717712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.73898,1497.738
2025-03-14T14:14:38.0056690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72981,1497.723
2025-03-14T14:15:38.0899220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71848,1497.712
2025-03-14T14:16:38.1403535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70067,1497.694
2025-03-14T14:17:38.2145875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70397,1497.715
2025-03-14T14:18:38.2789692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72079,1497.721
2025-03-14T14:19:38.3525182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72403,1497.728
2025-03-14T14:20:38.4270125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71972,1497.711
2025-03-14T14:21:38.4876741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69834,1497.697
2025-03-14T14:22:38.5610527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70141,1497.697
2025-03-14T14:23:38.6258409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70312,1497.713
2025-03-14T14:24:38.7001769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72312,1497.732
2025-03-14T14:25:38.7501720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7439,1497.758
2025-03-14T14:26:38.8242301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76726,1497.776
2025-03-14T14:27:38.8984062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77862,1497.778
2025-03-14T14:28:37.9323140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77274,1497.768
2025-03-14T14:29:36.9528621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76783,1497.778
2025-03-14T14:30:35.9863349Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78678,1497.801
2025-03-14T14:31:35.0207685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81417,1497.82
2025-03-14T14:32:35.0952557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80366,1497.8
2025-03-14T14:33:35.1509498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80369,1497.799
2025-03-14T14:34:35.2090742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79903,1497.801
2025-03-14T14:35:35.2834810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78921,1497.776
2025-03-14T14:36:35.3578556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75893,1497.747
2025-03-14T14:37:35.4225384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75281,1497.763
2025-03-14T14:38:35.4817282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.767,1497.777
2025-03-14T14:39:35.5564359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78412,1497.793
2025-03-14T14:40:35.6309023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.79824,1497.808
2025-03-14T14:41:35.7046033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81447,1497.813
2025-03-14T14:42:35.7648082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82062,1497.832
2025-03-14T14:43:35.8393987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84484,1497.853
2025-03-14T14:44:35.9036128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85293,1497.851
2025-03-14T14:45:34.9473606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84084,1497.834
2025-03-14T14:46:33.9671965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.83891,1497.84
2025-03-14T14:47:33.0015372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84821,1497.858
2025-03-14T14:48:33.0760488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.87212,1497.875
2025-03-14T14:49:33.1401189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.89038,1497.904
2025-03-14T14:50:33.2144357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9146,1497.931
2025-03-14T14:51:33.2743813Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95214,1497.959
2025-03-14T14:52:33.3484177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.9566,1497.952
2025-03-14T14:53:33.4224371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.94824,1497.947
2025-03-14T14:54:33.4874593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95457,1497.962
2025-03-14T14:55:33.5369480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.96484,1497.961
2025-03-14T14:56:33.6018554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.95129,1497.927
2025-03-14T14:57:33.6754447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.8784,1497.835
2025-03-14T14:58:33.7494079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80328,1497.777
2025-03-14T14:59:33.8099941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76998,1497.763
2025-03-14T15:00:33.8839177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76071,1497.757
2025-03-14T15:01:32.9280865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.75907,1497.752
2025-03-14T15:02:31.9623154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74369,1497.742
2025-03-14T15:03:31.0061801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76,1497.782
2025-03-14T15:04:31.0561207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.80893,1497.835
2025-03-14T15:05:31.1204597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85328,1497.847
2025-03-14T15:06:31.1945780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82824,1497.819
2025-03-14T15:07:31.2694749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82598,1497.828
2025-03-14T15:08:31.3197534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.82931,1497.827
2025-03-14T15:09:31.3840149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.8381,1497.849
2025-03-14T15:10:31.4477933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85805,1497.861
2025-03-14T15:11:31.5224301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.86121,1497.856
2025-03-14T15:12:31.5718324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.85791,1497.864
2025-03-14T15:13:31.6462329Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.84905,1497.832
2025-03-14T15:14:31.7109523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.81079,1497.793
2025-03-14T15:15:31.7762551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77969,1497.77
2025-03-14T15:16:31.8350525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7624,1497.759
2025-03-14T15:17:31.8994356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77034,1497.785
2025-03-14T15:18:30.9334944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78338,1497.778
2025-03-14T15:19:29.9774041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77684,1497.776
2025-03-14T15:20:29.0118060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77345,1497.78
2025-03-14T15:21:29.0712228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78826,1497.79
2025-03-14T15:22:29.1457741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77688,1497.751
2025-03-14T15:23:29.2096265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77057,1497.778
2025-03-14T15:24:29.2840191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.78264,1497.787
2025-03-14T15:25:29.3340088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.77717,1497.769
2025-03-14T15:26:29.3986945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.76034,1497.752
2025-03-14T15:27:29.4624261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.74128,1497.726
2025-03-14T15:28:29.5368949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71386,1497.704
2025-03-14T15:29:29.5968597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7034,1497.705
2025-03-14T15:30:29.6712172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70603,1497.701
2025-03-14T15:31:29.7450906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.7036,1497.709
2025-03-14T15:32:29.8195787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71659,1497.73
2025-03-14T15:33:29.8846538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.72778,1497.723
2025-03-14T15:34:28.9035794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69907,1497.666
2025-03-14T15:35:27.9385899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66393,1497.683
2025-03-14T15:36:26.9726595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70341,1497.717
2025-03-14T15:37:26.0069790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.71503,1497.716
2025-03-14T15:38:26.0564951Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.70591,1497.694
2025-03-14T15:39:26.1208062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68326,1497.675
2025-03-14T15:40:26.1945516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.675,1497.679
2025-03-14T15:41:26.2589673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67952,1497.681
2025-03-14T15:42:26.3191756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68116,1497.679
2025-03-14T15:43:26.3832824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67888,1497.676
2025-03-14T15:44:26.4476569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68266,1497.686
2025-03-14T15:45:26.5224230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67757,1497.671
2025-03-14T15:46:26.5865924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67795,1497.68
2025-03-14T15:47:26.6460760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67105,1497.658
2025-03-14T15:48:26.7109660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64731,1497.633
2025-03-14T15:49:26.7946452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61952,1497.606
2025-03-14T15:50:26.8588534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59728,1497.585
2025-03-14T15:51:26.9190746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56288,1497.552
2025-03-14T15:52:25.9532923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55383,1497.55
2025-03-14T15:53:24.9869491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5639,1497.567
2025-03-14T15:54:24.0216608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57045,1497.584
2025-03-14T15:55:24.0815567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60698,1497.63
2025-03-14T15:56:24.1561284Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63584,1497.628
2025-03-14T15:57:24.2195667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63434,1497.642
2025-03-14T15:58:24.2941866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63816,1497.644
2025-03-14T15:59:24.3544587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64378,1497.648
2025-03-14T16:00:24.4288645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65252,1497.646
2025-03-14T16:01:24.5030408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65445,1497.662
2025-03-14T16:02:24.5669426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66171,1497.659
2025-03-14T16:03:24.6415409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65324,1497.658
2025-03-14T16:04:24.7008452Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65326,1497.644
2025-03-14T16:05:24.7755849Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63684,1497.628
2025-03-14T16:06:24.8395981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63403,1497.643
2025-03-14T16:07:24.9138604Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63833,1497.626
2025-03-14T16:08:23.9435138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61384,1497.614
2025-03-14T16:09:22.9778362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61393,1497.622
2025-03-14T16:10:22.0126095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.628,1497.635
2025-03-14T16:11:22.0969904Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63934,1497.64
2025-03-14T16:12:22.1564356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63564,1497.626
2025-03-14T16:13:22.2305076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6255,1497.625
2025-03-14T16:14:22.3049135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63379,1497.639
2025-03-14T16:15:22.3892674Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63766,1497.635
2025-03-14T16:16:22.4637712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63471,1497.632
2025-03-14T16:17:22.5232017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63795,1497.632
2025-03-14T16:18:22.5880590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62678,1497.621
2025-03-14T16:19:22.6523580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62102,1497.62
2025-03-14T16:20:22.7260112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61479,1497.616
2025-03-14T16:21:22.7865440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61622,1497.614
2025-03-14T16:22:22.8609051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61559,1497.609
2025-03-14T16:23:21.9047861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61491,1497.62
2025-03-14T16:24:20.9390737Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.62564,1497.625
2025-03-14T16:25:19.9587710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61788,1497.612
2025-03-14T16:26:19.0029009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61555,1497.617
2025-03-14T16:27:19.0668117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61788,1497.611
2025-03-14T16:28:19.1411696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61062,1497.611
2025-03-14T16:29:19.2155404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60712,1497.609
2025-03-14T16:30:19.2858005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60688,1497.608
2025-03-14T16:31:19.3501672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61478,1497.613
2025-03-14T16:32:19.4146002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61428,1497.614
2025-03-14T16:33:19.4879058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6054,1497.596
2025-03-14T16:34:19.5387854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58693,1497.577
2025-03-14T16:35:19.6127761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57488,1497.578
2025-03-14T16:36:19.6871744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.58555,1497.593
2025-03-14T16:37:19.7513137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.60052,1497.608
2025-03-14T16:38:19.8015664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.6176,1497.627
2025-03-14T16:39:19.8751744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63388,1497.637
2025-03-14T16:40:18.9093839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64703,1497.65
2025-03-14T16:41:17.9438419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65209,1497.652
2025-03-14T16:42:16.9742198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65798,1497.664
2025-03-14T16:43:16.0180134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66457,1497.666
2025-03-14T16:44:16.0923789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67612,1497.681
2025-03-14T16:45:16.1666003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69234,1497.703
2025-03-14T16:46:16.2310464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.69316,1497.695
2025-03-14T16:47:16.3009608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.68741,1497.674
2025-03-14T16:48:16.3751979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67784,1497.671
2025-03-14T16:49:16.4491932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.64745,1497.639
2025-03-14T16:50:16.5230265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65067,1497.666
2025-03-14T16:51:16.5834230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.67074,1497.671
2025-03-14T16:52:16.6480541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65309,1497.618
2025-03-14T16:53:16.7216928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61607,1497.643
2025-03-14T16:54:16.7958627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.65881,1497.673
2025-03-14T16:55:16.8458400Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.66443,1497.652
2025-03-14T16:56:16.9207881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.63766,1497.627
2025-03-14T16:57:15.9641522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.61243,1497.6
2025-03-14T16:58:14.9988323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.59262,1497.581
2025-03-14T16:59:14.0331013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56793,1497.571
2025-03-14T17:00:14.0927004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.57317,1497.563
2025-03-14T17:01:14.1569141Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56203,1497.562
2025-03-14T17:02:14.2210936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.55859,1497.561
2025-03-14T17:03:14.2957257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.56022,1497.556
2025-03-14T17:04:14.3553987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.54595,1497.533
2025-03-14T17:05:14.4198227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.5215,1497.51
2025-03-14T17:06:14.4943864Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.50184,1497.491
2025-03-14T17:07:14.5584297Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.48353,1497.483
2025-03-14T17:08:14.6088373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.45576,1497.431
2025-03-14T17:09:14.6824933Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.41193,1497.396
2025-03-14T17:10:14.7569345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.39478,1497.404
2025-03-14T17:11:14.8315508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.40355,1497.393
2025-03-14T17:12:14.8806930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.38878,1497.379
2025-03-14T17:13:13.9153687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.36948,1497.359
2025-03-14T17:14:12.9595048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.35081,1497.342
2025-03-14T17:15:11.9933061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.33384,1497.314
2025-03-14T17:16:11.0277237Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.28421,1497.249
2025-03-14T17:17:11.0874317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.22326,1497.2
2025-03-14T17:18:11.1521311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.17248,1497.143
2025-03-14T17:19:11.2257759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.1184,1497.097
2025-03-14T17:20:11.2907998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1497.06619,1497.018
2025-03-14T17:21:11.3510529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.946,1496.878
2025-03-14T17:22:11.4048924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82466,1496.781
2025-03-14T17:23:11.3730500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.73397,1496.716
2025-03-14T17:24:11.3436009Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.67163,1496.624
2025-03-14T17:25:11.3029847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.61849,1496.581
2025-03-14T17:26:11.2679851Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.56929,1496.579
2025-03-14T17:27:11.2418074Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.55715,1496.536
2025-03-14T17:28:11.2057080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.50153,1496.461
2025-03-14T17:29:11.1804791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.41344,1496.35
2025-03-14T17:30:11.1304764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.23208,1496.113
2025-03-14T17:31:11.1040293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.08275,1496.057
2025-03-14T17:32:11.0786547Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02754,1495.988
2025-03-14T17:33:11.0433095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.96578,1495.945
2025-03-14T17:34:11.0031698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.86415,1495.816
2025-03-14T17:35:10.9974785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79353,1495.71
2025-03-14T17:36:10.0411389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62676,1495.591
2025-03-14T17:37:10.1258841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56203,1495.54
2025-03-14T17:38:10.1954412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.49169,1495.412
2025-03-14T17:39:10.2796359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.35217,1495.311
2025-03-14T17:40:10.3637664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.30369,1495.318
2025-03-14T17:41:10.4478730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.38014,1495.434
2025-03-14T17:42:10.5326250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.468,1495.466
2025-03-14T17:43:10.5929056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50778,1495.582
2025-03-14T17:44:10.6771643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46245,1495.427
2025-03-14T17:45:10.7612745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48319,1495.53
2025-03-14T17:46:10.8450778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.55688,1495.572
2025-03-14T17:47:10.9149782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58622,1495.591
2025-03-14T17:48:09.9590667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59945,1495.585
2025-03-14T17:49:09.0035209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58517,1495.58
2025-03-14T17:50:09.0874580Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58286,1495.585
2025-03-14T17:51:09.1582918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.58736,1495.584
2025-03-14T17:52:09.2425050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.57362,1495.568
2025-03-14T17:53:09.3264699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.54503,1495.521
2025-03-14T17:54:09.4104153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.51528,1495.51
2025-03-14T17:55:09.4804263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.49716,1495.481
2025-03-14T17:56:09.5654773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46786,1495.458
2025-03-14T17:57:09.6494858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43072,1495.411
2025-03-14T17:58:09.7334592Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.37222,1495.352
2025-03-14T17:59:09.8180955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.35036,1495.36
2025-03-14T18:00:09.8775868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.36995,1495.382
2025-03-14T18:01:08.9314736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.38991,1495.397
2025-03-14T18:02:07.9862327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.40948,1495.421
2025-03-14T18:03:07.0305373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43293,1495.447
2025-03-14T18:04:07.1002318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.45381,1495.461
2025-03-14T18:05:07.1850093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4675,1495.467
2025-03-14T18:06:07.2687046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47164,1495.475
2025-03-14T18:07:07.3626801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47522,1495.475
2025-03-14T18:08:07.4329839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47326,1495.471
2025-03-14T18:09:07.5075989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.45743,1495.448
2025-03-14T18:10:07.5918364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4364,1495.424
2025-03-14T18:11:07.6759768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.40748,1495.396
2025-03-14T18:12:07.7695788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.38214,1495.368
2025-03-14T18:13:07.8396404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.3596,1495.344
2025-03-14T18:14:07.9240163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.31376,1495.287
2025-03-14T18:15:06.9780880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.27076,1495.261
2025-03-14T18:16:06.0228956Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.27828,1495.295
2025-03-14T18:17:06.0927162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.29917,1495.312
2025-03-14T18:18:06.1768163Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.31333,1495.318
2025-03-14T18:19:06.2610895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.31059,1495.279
2025-03-14T18:20:06.3452664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.24388,1495.213
2025-03-14T18:21:06.4149299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.18888,1495.17
2025-03-14T18:22:06.4991903Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.15395,1495.136
2025-03-14T18:23:06.5833764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.12338,1495.108
2025-03-14T18:24:06.6580464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08269,1495.059
2025-03-14T18:25:06.7403078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05114,1495.038
2025-03-14T18:26:06.8125130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01845,1495.007
2025-03-14T18:27:06.8969565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.00326,1494.999
2025-03-14T18:28:05.9411861Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.97221,1494.942
2025-03-14T18:29:04.9851820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.92514,1494.903
2025-03-14T18:30:04.0253879Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.8805,1494.851
2025-03-14T18:31:04.0992574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.82286,1494.806
2025-03-14T18:32:04.1733867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.78945,1494.769
2025-03-14T18:33:04.2476664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.74519,1494.725
2025-03-14T18:34:04.2275578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.70551,1494.691
2025-03-14T18:35:04.2015599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.68912,1494.681
2025-03-14T18:36:04.1761494Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.67273,1494.656
2025-03-14T18:37:04.1499426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64053,1494.629
2025-03-14T18:38:04.1106528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.62964,1494.637
2025-03-14T18:39:04.0846466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.64883,1494.662
2025-03-14T18:40:04.0485187Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.6862,1494.709
2025-03-14T18:41:04.0933631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.72841,1494.752
2025-03-14T18:42:04.1671020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.78076,1494.808
2025-03-14T18:43:04.2270177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.84024,1494.874
2025-03-14T18:44:04.3113958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.90798,1494.945
2025-03-14T18:45:04.3959173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.9805,1495.006
2025-03-14T18:46:04.4702797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.02691,1495.046
2025-03-14T18:47:04.5397681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06817,1495.089
2025-03-14T18:48:04.6146139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.10984,1495.126
2025-03-14T18:49:04.6984559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.1419,1495.159
2025-03-14T18:50:04.7729610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.18552,1495.218
2025-03-14T18:51:04.8429800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.25948,1495.304
2025-03-14T18:52:04.9270350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.35855,1495.415
2025-03-14T18:53:03.9715066Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.48252,1495.54
2025-03-14T18:54:03.0158777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5921,1495.655
2025-03-14T18:55:03.0895705Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70472,1495.745
2025-03-14T18:56:03.1601786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.8035,1495.85
2025-03-14T18:57:03.2337094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89962,1495.94
2025-03-14T18:58:03.2178235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98544,1496.016
2025-03-14T18:59:03.1923385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03451,1496.061
2025-03-14T19:00:03.1527033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.07749,1496.111
2025-03-14T19:01:03.1268180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.14919,1496.178
2025-03-14T19:02:03.1111352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.21427,1496.27
2025-03-14T19:03:03.0847143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.31122,1496.35
2025-03-14T19:04:03.0451397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.37664,1496.41
2025-03-14T19:05:03.0094571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.42608,1496.442
2025-03-14T19:06:02.9832952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.46056,1496.484
2025-03-14T19:07:01.9176594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.49036,1496.498
2025-03-14T19:08:01.8678259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.49214,1496.48
2025-03-14T19:09:01.8419926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.45456,1496.428
2025-03-14T19:10:01.8064525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.4042,1496.38
2025-03-14T19:11:01.7800438Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.35619,1496.353
2025-03-14T19:12:01.7445191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.36459,1496.377
2025-03-14T19:13:01.7051285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.38915,1496.398
2025-03-14T19:14:01.6794653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.37568,1496.338
2025-03-14T19:15:01.6532556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.29153,1496.255
2025-03-14T19:16:01.6271489Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.18629,1496.141
2025-03-14T19:17:01.5776681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.12088,1496.094
2025-03-14T19:18:01.5513723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.05668,1496.008
2025-03-14T19:19:01.5560626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.95434,1495.914
2025-03-14T19:20:01.6397130Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.85548,1495.789
2025-03-14T19:21:01.6997760Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74,1495.697
2025-03-14T19:22:01.7843314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67828,1495.661
2025-03-14T19:23:01.8582536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63986,1495.623
2025-03-14T19:24:00.9127734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60671,1495.593
2025-03-14T19:24:59.9569523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.57281,1495.542
2025-03-14T19:25:58.9867595Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.49622,1495.459
2025-03-14T19:26:58.0316576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43569,1495.425
2025-03-14T19:27:58.1149496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42983,1495.433
2025-03-14T19:28:58.1891638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43284,1495.426
2025-03-14T19:29:58.2694012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42538,1495.426
2025-03-14T19:30:58.3536312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42719,1495.435
2025-03-14T19:31:58.4383653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44176,1495.452
2025-03-14T19:32:58.5227777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46457,1495.48
2025-03-14T19:33:58.5925978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50369,1495.534
2025-03-14T19:34:58.6669375Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5674,1495.608
2025-03-14T19:35:58.7511462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65967,1495.705
2025-03-14T19:36:58.8354975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.7554,1495.791
2025-03-14T19:37:58.9196308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.82605,1495.857
2025-03-14T19:38:57.9493394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.88078,1495.897
2025-03-14T19:39:56.9938752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90016,1495.901
2025-03-14T19:40:56.0378977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.87602,1495.838
2025-03-14T19:41:56.1219616Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76955,1495.713
2025-03-14T19:42:56.1815659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69653,1495.687
2025-03-14T19:43:56.2662644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6841,1495.687
2025-03-14T19:44:56.3504613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68612,1495.695
2025-03-14T19:45:56.4244748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.69883,1495.708
2025-03-14T19:46:56.4951692Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71443,1495.719
2025-03-14T19:47:56.5691897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.72778,1495.741
2025-03-14T19:48:56.6530585Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76333,1495.783
2025-03-14T19:49:56.7274840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79747,1495.81
2025-03-14T19:50:56.7873998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.8261,1495.84
2025-03-14T19:51:56.8713937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.85081,1495.852
2025-03-14T19:52:55.9158593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.83672,1495.781
2025-03-14T19:53:54.9596622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73147,1495.709
2025-03-14T19:54:54.0040631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66486,1495.612
2025-03-14T19:55:54.0741824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.53983,1495.479
2025-03-14T19:56:54.1580982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.40322,1495.353
2025-03-14T19:57:54.2331057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.29184,1495.222
2025-03-14T19:58:54.3071351Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.18728,1495.158
2025-03-14T19:59:54.3669978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13691,1495.114
2025-03-14T20:00:54.4416728Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.09274,1495.073
2025-03-14T20:01:54.5159643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.05774,1495.043
2025-03-14T20:02:54.5992318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.03053,1495.017
2025-03-14T20:03:54.6595772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.01021,1495.001
2025-03-14T20:04:54.7438922Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.98459,1494.968
2025-03-14T20:05:54.8207549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95626,1494.944
2025-03-14T20:06:54.9026409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.93897,1494.936
2025-03-14T20:07:53.9467247Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.93729,1494.939
2025-03-14T20:08:52.9765983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.94714,1494.956
2025-03-14T20:09:52.0205792Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95921,1494.965
2025-03-14T20:10:52.0951576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96736,1494.969
2025-03-14T20:11:52.1689852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.96369,1494.959
2025-03-14T20:12:52.2392992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.95803,1494.955
2025-03-14T20:13:52.3139415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.9746,1495.011
2025-03-14T20:14:52.3875943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.0429,1495.075
2025-03-14T20:15:52.4620271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.1096,1495.149
2025-03-14T20:16:52.5317857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.22772,1495.29
2025-03-14T20:17:52.6159739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.34114,1495.384
2025-03-14T20:18:52.6908148Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.41253,1495.432
2025-03-14T20:19:52.7652645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.42329,1495.423
2025-03-14T20:20:52.8494818Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43564,1495.435
2025-03-14T20:21:52.9187885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.41228,1495.383
2025-03-14T20:22:51.9736821Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.34684,1495.31
2025-03-14T20:23:51.0075635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.28097,1495.252
2025-03-14T20:24:51.0912056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.22524,1495.188
2025-03-14T20:25:51.1520426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13998,1495.079
2025-03-14T20:26:51.2361838Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.99752,1494.959
2025-03-14T20:27:51.3202322Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.97716,1494.984
2025-03-14T20:28:51.4045948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1494.98838,1495.013
2025-03-14T20:29:51.4648573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.04186,1495.06
2025-03-14T20:30:51.5482244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.06959,1495.085
2025-03-14T20:31:51.6425773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.08414,1495.091
2025-03-14T20:32:51.7268195Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.13228,1495.167
2025-03-14T20:33:51.7876701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.17159,1495.217
2025-03-14T20:34:51.8709758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.24712,1495.256
2025-03-14T20:35:50.9158859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.28474,1495.37
2025-03-14T20:36:49.9600744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4554,1495.531
2025-03-14T20:37:49.0040424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.61828,1495.713
2025-03-14T20:38:49.0744337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.78853,1495.856
2025-03-14T20:39:49.0778182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.92829,1495.962
2025-03-14T20:40:49.0427149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00139,1496.051
2025-03-14T20:41:49.0167187Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.0869,1496.125
2025-03-14T20:42:48.9663599Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.14817,1496.175
2025-03-14T20:43:47.9110013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.19039,1496.196
2025-03-14T20:44:47.8753069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.19297,1496.191
2025-03-14T20:45:47.8488840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.18336,1496.181
2025-03-14T20:46:47.8094153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.16883,1496.16
2025-03-14T20:47:47.7833619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.14756,1496.132
2025-03-14T20:48:47.7473122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.1131,1496.087
2025-03-14T20:49:47.7219607Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.06736,1496.05
2025-03-14T20:50:47.6862036Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03095,1496.016
2025-03-14T20:51:47.6465222Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.01034,1496.008
2025-03-14T20:52:47.6102209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00129,1495.999
2025-03-14T20:53:47.5744273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00869,1496.014
2025-03-14T20:54:47.5489312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02007,1496.032
2025-03-14T20:55:47.4987887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02931,1496.028
2025-03-14T20:56:47.4629753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02985,1496.031
2025-03-14T20:57:47.4370051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03388,1496.035
2025-03-14T20:58:47.4012058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03393,1496.035
2025-03-14T20:59:47.3616556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.03173,1496.029
2025-03-14T21:00:47.3258517Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.02381,1496.021
2025-03-14T21:01:47.3002554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.01517,1496.011
2025-03-14T21:02:47.2641238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00622,1496.001
2025-03-14T21:03:47.2191873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.99715,1495.992
2025-03-14T21:04:47.1890672Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.98759,1495.979
2025-03-14T21:05:47.1527775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.97229,1495.965
2025-03-14T21:06:47.1173021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.95944,1495.955
2025-03-14T21:07:47.0814882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.94898,1495.941
2025-03-14T21:08:47.0419041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93295,1495.927
2025-03-14T21:09:47.0053504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93039,1495.934
2025-03-14T21:10:46.9800276Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93576,1495.936
2025-03-14T21:11:45.9142801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93685,1495.933
2025-03-14T21:12:45.8740318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93303,1495.931
2025-03-14T21:13:45.8483633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93037,1495.935
2025-03-14T21:14:45.8220283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93798,1495.94
2025-03-14T21:15:45.7863188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93795,1495.935
2025-03-14T21:16:45.7568657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.93103,1495.927
2025-03-14T21:17:45.8311918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.92172,1495.921
2025-03-14T21:18:45.9155526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.91533,1495.912
2025-03-14T21:19:44.9494775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.91076,1495.911
2025-03-14T21:20:43.9933505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90772,1495.903
2025-03-14T21:21:43.0236794Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90324,1495.906
2025-03-14T21:22:43.0977348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90393,1495.902
2025-03-14T21:23:43.1817478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.89738,1495.893
2025-03-14T21:24:43.2665870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.88507,1495.871
2025-03-14T21:25:43.3366076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.857,1495.841
2025-03-14T21:26:43.4108153Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.83116,1495.822
2025-03-14T21:27:43.4949125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.81047,1495.802
2025-03-14T21:28:43.5790084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79747,1495.792
2025-03-14T21:29:43.6395734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79097,1495.791
2025-03-14T21:30:43.7230691Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.78176,1495.767
2025-03-14T21:31:43.7974631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74452,1495.714
2025-03-14T21:32:43.8819722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66372,1495.615
2025-03-14T21:33:42.9263310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60048,1495.593
2025-03-14T21:34:41.9558468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59302,1495.591
2025-03-14T21:35:41.0099880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59733,1495.609
2025-03-14T21:36:41.0946521Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62398,1495.637
2025-03-14T21:37:41.1786134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64431,1495.655
2025-03-14T21:38:41.2586597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66003,1495.666
2025-03-14T21:39:41.3425343Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66221,1495.661
2025-03-14T21:40:41.4168804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6671,1495.67
2025-03-14T21:41:41.5010190Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66157,1495.657
2025-03-14T21:42:41.5612435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64555,1495.646
2025-03-14T21:43:41.6495943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65002,1495.659
2025-03-14T21:44:41.7239817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66612,1495.676
2025-03-14T21:45:41.8076046Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68478,1495.696
2025-03-14T21:46:41.8679686Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.7011,1495.706
2025-03-14T21:47:40.9022424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.70121,1495.694
2025-03-14T21:48:39.9464857Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68272,1495.676
2025-03-14T21:49:38.9907621Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67436,1495.666
2025-03-14T21:50:38.0352001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.66169,1495.658
2025-03-14T21:51:38.0946525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65186,1495.644
2025-03-14T21:52:38.1794235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63878,1495.635
2025-03-14T21:53:38.2636770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.6196,1495.607
2025-03-14T21:54:38.3480307Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.5791,1495.546
2025-03-14T21:55:38.4079544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50531,1495.476
2025-03-14T21:56:38.4917850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4706,1495.47
2025-03-14T21:57:38.5755404Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.47936,1495.475
2025-03-14T21:58:38.6499407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46874,1495.466
2025-03-14T21:59:38.7205038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.45883,1495.454
2025-03-14T22:00:38.8046912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.44822,1495.441
2025-03-14T22:01:38.8890092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43802,1495.437
2025-03-14T22:02:37.9325546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43436,1495.437
2025-03-14T22:03:36.9774522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.4345,1495.429
2025-03-14T22:04:36.0171249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43003,1495.424
2025-03-14T22:05:36.1014704Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.43505,1495.445
2025-03-14T22:06:36.1856842Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.46331,1495.494
2025-03-14T22:07:36.2700323Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.50517,1495.505
2025-03-14T22:08:36.3394569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.51009,1495.512
2025-03-14T22:09:36.4144911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.52393,1495.533
2025-03-14T22:10:36.4984907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.53205,1495.536
2025-03-14T22:11:36.5821525Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.54484,1495.568
2025-03-14T22:12:36.6424308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65479,1495.758
2025-03-14T22:13:36.7265987Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.82248,1495.855
2025-03-14T22:14:36.7307176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90514,1495.918
2025-03-14T22:15:36.7055122Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.94629,1495.984
2025-03-14T22:16:36.6696958Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.00761,1496.061
2025-03-14T22:17:36.6293826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.08468,1496.107
2025-03-14T22:18:36.6035264Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.13393,1496.181
2025-03-14T22:19:36.5684079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.18868,1496.207
2025-03-14T22:20:36.5423004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.23934,1496.271
2025-03-14T22:21:36.4921630Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.315,1496.343
2025-03-14T22:22:36.4664697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.36088,1496.367
2025-03-14T22:23:36.4305624Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.39475,1496.408
2025-03-14T22:24:36.3951223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.41236,1496.417
2025-03-14T22:25:36.3545370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.41605,1496.411
2025-03-14T22:26:36.3192725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.39469,1496.395
2025-03-14T22:27:36.2836397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.39598,1496.393
2025-03-14T22:28:36.2580938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.37493,1496.354
2025-03-14T22:29:36.2081559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.33614,1496.32
2025-03-14T22:30:36.1715950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.29727,1496.279
2025-03-14T22:31:36.1463954Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.26356,1496.233
2025-03-14T22:32:36.1106519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.21534,1496.189
2025-03-14T22:33:36.0746158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.15856,1496.136
2025-03-14T22:34:36.0344095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.11183,1496.093
2025-03-14T22:35:35.9990137Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.06756,1496.039
2025-03-14T22:36:34.9329557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.01378,1495.985
2025-03-14T22:37:34.8968412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.96225,1495.927
2025-03-14T22:38:34.9075251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.90941,1495.891
2025-03-14T22:39:33.9416959Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.88171,1495.877
2025-03-14T22:40:32.9853167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.85805,1495.842
2025-03-14T22:41:32.0295844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.82955,1495.815
2025-03-14T22:42:32.0999743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.79931,1495.78
2025-03-14T22:43:32.1844485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76734,1495.764
2025-03-14T22:44:32.2782175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76341,1495.761
2025-03-14T22:45:32.3626156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75772,1495.76
2025-03-14T22:46:32.4569455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75284,1495.759
2025-03-14T22:47:32.5270151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.76309,1495.763
2025-03-14T22:48:32.6110209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75719,1495.755
2025-03-14T22:49:32.6852478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74955,1495.755
2025-03-14T22:50:32.7598520Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.74979,1495.75
2025-03-14T22:51:32.8292060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.7476,1495.733
2025-03-14T22:52:32.8935880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73326,1495.736
2025-03-14T22:53:31.9375848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73905,1495.735
2025-03-14T22:54:30.9824418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73534,1495.747
2025-03-14T22:55:30.0123619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.73807,1495.73
2025-03-14T22:56:30.0861172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71367,1495.708
2025-03-14T22:57:30.1604664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.71045,1495.697
2025-03-14T22:58:30.2443735Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.68133,1495.66
2025-03-14T22:59:30.3187158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.62947,1495.596
2025-03-14T23:00:30.3894185Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.56895,1495.544
2025-03-14T23:01:30.4630486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.51705,1495.51
2025-03-14T23:02:30.5472682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.64424,1495.804
2025-03-14T23:03:30.6220283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.81855,1495.802
2025-03-14T23:04:30.6917541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.75802,1495.7
2025-03-14T23:05:30.7757043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.65862,1495.617
2025-03-14T23:06:30.8507675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.60591,1495.602
2025-03-14T23:07:30.9347502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59491,1495.597
2025-03-14T23:08:29.9645333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.59141,1495.607
2025-03-14T23:09:29.0189782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.63681,1495.659
2025-03-14T23:10:29.0930636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1495.67581,1495.742
2025-03-14T23:11:29.0770515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.13085,1496.335
2025-03-14T23:12:29.0373651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.46051,1496.547
2025-03-14T23:13:29.0118486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.5788,1496.608
2025-03-14T23:14:28.9859176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62778,1496.664
2025-03-14T23:15:27.9200230Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.67224,1496.742
2025-03-14T23:16:27.8943418Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.80512,1496.853
2025-03-14T23:17:27.8545950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8782,1496.887
2025-03-14T23:18:27.8286029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.90236,1496.909
2025-03-14T23:19:27.8026090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91736,1496.918
2025-03-14T23:20:27.7875442Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.91786,1496.911
2025-03-14T23:21:27.7472189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.88729,1496.864
2025-03-14T23:22:27.7206207Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82512,1496.782
2025-03-14T23:23:27.6950111Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.74871,1496.728
2025-03-14T23:24:27.6792003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.69451,1496.677
2025-03-14T23:25:27.6398048Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.67441,1496.649
2025-03-14T23:26:27.6141283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62722,1496.625
2025-03-14T23:27:27.5776338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62549,1496.616
2025-03-14T23:28:27.5421623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62071,1496.614
2025-03-14T23:29:27.5062637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.60914,1496.598
2025-03-14T23:30:27.4668138Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.58519,1496.559
2025-03-14T23:31:27.4307318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.53319,1496.512
2025-03-14T23:32:27.4044652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.49588,1496.49
2025-03-14T23:33:27.3690493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.47751,1496.47
2025-03-14T23:34:27.3193098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.44727,1496.418
2025-03-14T23:35:27.2937149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.38385,1496.35
2025-03-14T23:36:27.2676208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.31946,1496.302
2025-03-14T23:37:27.2322775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.35736,1496.411
2025-03-14T23:38:27.1917840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.48488,1496.629
2025-03-14T23:39:27.1666566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.66397,1496.668
2025-03-14T23:40:27.1305505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.69453,1496.721
2025-03-14T23:41:27.1043759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.71383,1496.7
2025-03-14T23:42:27.0554576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.70883,1496.696
2025-03-14T23:43:27.0285983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.65336,1496.615
2025-03-14T23:44:27.0034062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.62902,1496.667
2025-03-14T23:45:26.9671633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.69756,1496.72
2025-03-14T23:46:25.9015606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.74783,1496.774
2025-03-14T23:47:25.8614439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.78325,1496.796
2025-03-14T23:48:25.8258536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.78458,1496.791
2025-03-14T23:49:25.8000768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.80905,1496.819
2025-03-14T23:50:25.7837584Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8171,1496.82
2025-03-14T23:51:25.7442915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82529,1496.871
2025-03-14T23:52:25.7184512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.85171,1496.838
2025-03-14T23:53:25.6926221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.82747,1496.815
2025-03-14T23:54:25.6567557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.8228,1496.806
2025-03-14T23:55:25.6169191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.75461,1496.687
2025-03-14T23:56:25.5910400Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.6629,1496.665
2025-03-14T23:57:25.5651182Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.68063,1496.696
2025-03-14T23:58:25.5298491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.68824,1496.686
2025-03-14T23:59:25.4937218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1496.68561,1496.684