ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-03-14T00:00:16.6883161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,292.31,16.28,286.57
2025-03-14T00:01:16.6924461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,294.57,17.74,297.15
2025-03-14T00:02:16.6875303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,298,15.3,294.16
2025-03-14T00:03:16.6985017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,299.26,18.23,303.14
2025-03-14T00:04:16.6814422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,303.16,16.51,304.4
2025-03-14T00:05:16.6861090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,303.29,16.81,295.57
2025-03-14T00:06:16.6900043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.14,299.71,14.84,296.6
2025-03-14T00:07:16.6940383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,310.04,18.38,311.55
2025-03-14T00:08:16.6765535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,300.78,14.83,293.94
2025-03-14T00:09:16.6812035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,294.24,14.56,286.85
2025-03-14T00:10:16.6855329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,290.58,19.83,296.27
2025-03-14T00:11:16.6899627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,296.05,17.33,287.25
2025-03-14T00:12:16.6796560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.65,293.7,20.31,289.33
2025-03-14T00:13:16.6840077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,292.67,21.81,288.99
2025-03-14T00:14:16.6880892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,290.42,23.88,292.56
2025-03-14T00:15:16.6919980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,282.55,23.9,285.73
2025-03-14T00:16:16.6820080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,282.72,20.41,284.14
2025-03-14T00:17:16.6868477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.1,275.9,22.76,270.45
2025-03-14T00:18:16.6908958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.63,271.37,21.31,268.28
2025-03-14T00:19:16.6950117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,278.88,15.93,271.03
2025-03-14T00:20:16.6928546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,273.8,12.92,256.56
2025-03-14T00:21:16.6890645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,289.04,9.75,283.14
2025-03-14T00:22:16.6935874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,302,18.77,286.77
2025-03-14T00:23:16.6979094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,273.42,12.69,262.4
2025-03-14T00:24:16.7016233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,266.01,12.12,270.71
2025-03-14T00:25:16.6917186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,286.98,12.12,285.94
2025-03-14T00:26:16.6962446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,305.14,9.93,278.72
2025-03-14T00:27:16.6679884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,304.74,11.95,287.93
2025-03-14T00:28:16.6713913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,305.12,4.03,315.84
2025-03-14T00:29:16.6623461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,304.63,10.55,285.53
2025-03-14T00:30:16.6888134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,312.35,10.56,295.42
2025-03-14T00:31:16.6932625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,303.43,11.42,299.31
2025-03-14T00:32:16.6970301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,310.17,12.7,307.18
2025-03-14T00:33:16.6874582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,306.85,13.67,306.18
2025-03-14T00:34:16.6583600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,299.86,12.76,290.63
2025-03-14T00:35:16.6626010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.29,295.76,12.83,292.05
2025-03-14T00:36:16.6673233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,293.75,13.17,289.34
2025-03-14T00:37:16.6616194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.56,288.77,13.04,288.98
2025-03-14T00:38:16.6511163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.44,297.61,22.14,333.73
2025-03-14T00:39:16.6563528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,305.36,19.38,314.32
2025-03-14T00:40:16.6603989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,300.94,21.44,349.26
2025-03-14T00:41:16.6638985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,288.31,14.45,282.24
2025-03-14T00:42:16.6538972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,293.93,12.27,300.84
2025-03-14T00:43:16.6580193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,303.12,10.69,285.2
2025-03-14T00:44:16.6522998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,294.83,12.26,290.46
2025-03-14T00:45:16.6570272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.84,292.83,13.48,288.07
2025-03-14T00:46:16.6468847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.1,292.56,12.82,278.71
2025-03-14T00:47:16.6508235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,292.34,12.77,297.23
2025-03-14T00:48:16.6555154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,294.75,12.54,282.68
2025-03-14T00:49:16.6501317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,288.65,13.99,284.64
2025-03-14T00:50:16.6535161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,290.95,11.73,288.25
2025-03-14T00:51:16.6437871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,292.98,12.65,285.19
2025-03-14T00:52:16.6482321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,296.43,12.88,283.67
2025-03-14T00:53:16.6519897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,294.52,12.67,294.83
2025-03-14T00:54:16.6561419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,300.08,11.49,304.79
2025-03-14T00:55:16.6376857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,306.95,10.78,303.63
2025-03-14T00:56:16.6414186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,310.82,10.29,313.5
2025-03-14T00:57:16.6459428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.35,307.23,21.1,341.22
2025-03-14T00:58:16.6506106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,307.56,11.82,308.07
2025-03-14T00:59:16.6400625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,304.65,13.09,298.41
2025-03-14T01:00:16.6449853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,301.82,14.7,304.57
2025-03-14T01:01:16.6483883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.13,302.49,12.02,289.91
2025-03-14T01:02:16.6527869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,295.19,13.14,290.13
2025-03-14T01:03:16.6428131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,297.43,11.19,286.07
2025-03-14T01:04:16.6360015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,306.35,17.78,344.24
2025-03-14T01:05:16.6410813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,302.22,10.71,291.07
2025-03-14T01:06:16.6447691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,288.25,12.6,287.52
2025-03-14T01:07:16.6392853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,293.93,9.96,285.9
2025-03-14T01:08:16.6294232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,296.22,13.91,288.08
2025-03-14T01:09:16.6332335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,297.26,13.5,294.8
2025-03-14T01:10:16.6377796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,303.85,9.1,9.28
2025-03-14T01:11:16.6417508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,302.18,11,288.97
2025-03-14T01:12:16.6319061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,293.97,12.26,284.84
2025-03-14T01:13:16.6361948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,293.13,13.49,298.4
2025-03-14T01:14:16.6298090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,298.05,21.44,357.39
2025-03-14T01:15:16.6342524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,305.29,13.54,286.38
2025-03-14T01:16:16.6248108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.38,291.32,12.41,289.65
2025-03-14T01:17:16.6287802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,301.78,9.84,289.71
2025-03-14T01:18:16.6332380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,299.96,11.93,283.31
2025-03-14T01:19:16.6366737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,299.43,15.89,294.36
2025-03-14T01:20:16.6344187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,298.96,7.95,270.77
2025-03-14T01:21:16.6237790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,294.08,10.15,282.61
2025-03-14T01:22:16.6283354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.07,296.41,12.84,293.41
2025-03-14T01:23:16.6325825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,289.65,22.78,343.94
2025-03-14T01:24:16.6371816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,292.35,12.98,291.81
2025-03-14T01:25:16.6273577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,297.03,12.28,288.31
2025-03-14T01:26:16.6310290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,292.6,12.49,292.35
2025-03-14T01:27:16.6351625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,302.26,12.85,287.26
2025-03-14T01:28:16.6398693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.22,298.87,10.76,296.9
2025-03-14T01:29:16.6296418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,306.74,12.81,283.21
2025-03-14T01:30:16.6342281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,294.78,12.66,288.77
2025-03-14T01:31:16.6378923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,305.32,11.51,288.23
2025-03-14T01:32:16.6422467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,293.88,13.87,295.95
2025-03-14T01:33:16.6320918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.85,296.69,11.14,278.14
2025-03-14T01:34:16.6364254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,301.44,10.52,288.99
2025-03-14T01:35:16.6407018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,301.24,12.09,293.5
2025-03-14T01:36:16.6450603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,299.84,12.78,281.81
2025-03-14T01:37:16.6494309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,302.02,21.6,342.33
2025-03-14T01:38:16.6390339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,307.83,10.41,296.07
2025-03-14T01:39:16.6431420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,302.99,10.64,282.2
2025-03-14T01:40:16.6151570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,293.7,9.21,286.73
2025-03-14T01:41:16.6196057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,304.98,9.25,294.37
2025-03-14T01:42:16.6097861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,298.56,8.87,293.61
2025-03-14T01:43:16.6360410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,305.71,8.27,303.56
2025-03-14T01:44:16.6402172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,313.43,9.04,299.46
2025-03-14T01:45:16.6448619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,311.85,9.87,298.32
2025-03-14T01:46:16.6019143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,301.69,10.48,288.93
2025-03-14T01:47:16.6065422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,307.99,9.37,294.71
2025-03-14T01:48:16.6106203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,284.93,8.45,276.05
2025-03-14T01:49:16.6147187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,284.83,10.59,281.63
2025-03-14T01:50:16.6092987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,286.89,9.38,293.63
2025-03-14T01:51:16.5984758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,303.95,9.2,294.53
2025-03-14T01:52:16.6032343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,289.37,10.14,293.65
2025-03-14T01:53:16.6075834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,297.51,9.44,295.76
2025-03-14T01:54:16.6119454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,293.99,8.53,291.88
2025-03-14T01:55:16.5928801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,303.13,10.53,286.34
2025-03-14T01:56:16.5970657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,296.2,8.88,294.05
2025-03-14T01:57:16.6006905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,302.59,9.62,294.78
2025-03-14T01:58:16.6052964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,291.32,10.77,295.62
2025-03-14T01:59:16.5951134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,293.32,10.41,283.92
2025-03-14T02:00:16.5992129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,299.69,10.7,292.27
2025-03-14T02:01:16.6039089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,288.36,7.77,268.18
2025-03-14T02:02:16.6077285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,279.06,10.06,289.12
2025-03-14T02:03:16.5874068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,271.18,10.12,263.27
2025-03-14T02:04:16.5917639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,280.13,8.96,266.46
2025-03-14T02:05:16.5953483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,279.16,8.81,278.84
2025-03-14T02:06:16.6000385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,282.7,9.31,280.58
2025-03-14T02:07:16.5938152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,278.92,9.06,286.27
2025-03-14T02:08:16.5845034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,282.15,8.8,297.65
2025-03-14T02:09:16.5877152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,280.74,11.17,276.13
2025-03-14T02:10:16.5927090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,271.22,9.65,271.44
2025-03-14T02:11:16.5968922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,285.14,10.03,281.73
2025-03-14T02:12:16.5871546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,288.39,7.94,269.49
2025-03-14T02:13:16.5812109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,282.16,7.68,281.04
2025-03-14T02:14:16.6159686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,283.4,8.94,283.56
2025-03-14T02:15:16.5888118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,288.04,8.86,271.02
2025-03-14T02:16:16.5794046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,278.03,8.95,283.69
2025-03-14T02:17:16.5837594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,285.86,7.62,286.99
2025-03-14T02:18:16.5778244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,290.43,6.9,272.8
2025-03-14T02:19:16.5816962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,281.99,7.07,276.66
2025-03-14T02:20:16.5858272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,281.14,7.09,284.88
2025-03-14T02:21:16.5759075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,290.43,7.97,289.98
2025-03-14T02:22:16.5806089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,279.13,8.98,283.48
2025-03-14T02:23:16.5847354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,280.06,7.43,280.85
2025-03-14T02:24:16.5788120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,282.47,8.74,274.8
2025-03-14T02:25:16.5695550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,284.14,9.06,285.97
2025-03-14T02:26:16.5731959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,289.35,8.31,293.36
2025-03-14T02:27:16.5778926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,283.53,8.46,279.53
2025-03-14T02:28:16.5818548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,290.07,8.42,282.71
2025-03-14T02:29:16.5713499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,285.29,8.96,286.71
2025-03-14T02:30:16.5684241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.45,295.52,8.38,304.28
2025-03-14T02:31:16.5726214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,299.01,6.5,287.22
2025-03-14T02:32:16.5776696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,293.41,9.34,296
2025-03-14T02:33:16.5671896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,294.56,6.91,276.86
2025-03-14T02:34:16.5715057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,284.61,7.61,290.65
2025-03-14T02:35:16.5754988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,297.17,10.11,297.41
2025-03-14T02:36:16.5798550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,292.72,10.21,290.7
2025-03-14T02:37:16.5839321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,287.12,7.36,278.8
2025-03-14T02:38:16.5743145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,284.88,6.95,280.84
2025-03-14T02:39:16.5788269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,281,7.33,277.78
2025-03-14T02:40:16.5830827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,282.89,8.28,291.47
2025-03-14T02:41:16.5864692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,285.03,7.52,291.34
2025-03-14T02:42:16.5766135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,288.26,4.69,251.38
2025-03-14T02:43:16.5815187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,281.26,7.06,292.15
2025-03-14T02:44:16.5850238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,296.53,4.97,290.26
2025-03-14T02:45:16.5891608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,295.87,5.4,302.9
2025-03-14T02:46:16.5796880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,297.92,4.9,296.44
2025-03-14T02:47:16.5840569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,307.42,4.53,316.61
2025-03-14T02:48:16.5884118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,304.28,6.14,308.38
2025-03-14T02:49:16.5919701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,310.04,6.79,304.39
2025-03-14T02:50:16.5969375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,311.58,7.67,316.9
2025-03-14T02:51:16.5866158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,315.48,7.61,310.04
2025-03-14T02:52:16.5905671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,301.45,5.18,287.94
2025-03-14T02:53:16.5946957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,300.39,4.13,283.2
2025-03-14T02:54:16.5577898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,299.63,7.2,302.01
2025-03-14T02:55:16.5473601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,303.14,10.41,294.4
2025-03-14T02:56:16.5519507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,308.36,19.6,323.52
2025-03-14T02:57:16.5556077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,289.54,13.89,276.19
2025-03-14T02:58:16.5602594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,287.29,11.95,281.14
2025-03-14T02:59:16.5504075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,287.52,13.96,268.24
2025-03-14T03:00:16.5541124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,284.21,12.92,251.4
2025-03-14T03:01:16.5581232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,284.65,16.03,267.12
2025-03-14T03:02:16.5531737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,286.2,15.66,271.64
2025-03-14T03:03:16.5524206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.31,290.82,11.95,43.45
2025-03-14T03:04:16.5566438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,287.73,14.23,265.81
2025-03-14T03:05:16.5610185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,280,14.41,280.58
2025-03-14T03:06:16.5450341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,290.09,12.47,288.25
2025-03-14T03:07:16.5504926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,291.12,19.76,308.33
2025-03-14T03:08:16.5384610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.12,274.68,14.96,274.14
2025-03-14T03:09:16.5425592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.65,281.96,12.41,274.6
2025-03-14T03:10:16.5377749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,284.09,5.83,271.39
2025-03-14T03:11:16.5418200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,281.51,13.18,273.42
2025-03-14T03:12:16.5319899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,288.01,11.88,270.97
2025-03-14T03:13:16.5353381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,281.12,10.41,270.51
2025-03-14T03:14:16.5403124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,287.73,6.48,328.37
2025-03-14T03:15:16.5342975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,289.33,11.07,276
2025-03-14T03:16:16.5241657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,289.84,10.52,281.9
2025-03-14T03:17:16.5286529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,282.03,13.1,266.32
2025-03-14T03:18:16.5332914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,286.81,12.39,271.69
2025-03-14T03:19:16.5365721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,280.44,11.5,269.42
2025-03-14T03:20:16.5414520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.16,283.92,3.22,336.39
2025-03-14T03:21:16.5210185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,280.72,11.5,272.47
2025-03-14T03:22:16.5257332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,290.96,21.04,295.33
2025-03-14T03:23:16.5293464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,281.75,12.67,286.83
2025-03-14T03:24:16.5341227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,288.09,10.74,271.46
2025-03-14T03:25:16.5242933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,280.2,8.52,275.57
2025-03-14T03:26:16.5186742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,283.84,9.31,260.96
2025-03-14T03:27:16.5219636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,282.41,11.69,271.71
2025-03-14T03:28:16.5267087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,286.05,9.52,291.09
2025-03-14T03:29:16.5169047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,292.93,18.16,333.18
2025-03-14T03:30:16.5204141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,281.31,10.37,271.99
2025-03-14T03:31:16.5251478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,291.71,20.38,328.64
2025-03-14T03:32:16.5221237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,293.53,8.92,290.54
2025-03-14T03:33:16.5097227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,278.78,8.45,277.57
2025-03-14T03:34:16.5160271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,278.36,8.15,279.4
2025-03-14T03:35:16.5180636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,285.33,9.49,292.76
2025-03-14T03:36:16.5216429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,291.01,11.22,291.4
2025-03-14T03:37:16.5297314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,292.92,9.23,285.51
2025-03-14T03:38:16.5095477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,281.3,8.42,269.12
2025-03-14T03:39:16.5132616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,266.7,8.13,266.18
2025-03-14T03:40:16.5175327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.35,275.74,7.53,268.06
2025-03-14T03:41:16.5221908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,277.17,8.16,286.74
2025-03-14T03:42:16.5123354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,287.58,7.17,278.01
2025-03-14T03:43:16.5160070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,277.11,6.3,268.1
2025-03-14T03:44:16.5201389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,274.5,7.26,278.81
2025-03-14T03:45:16.5241921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,269.75,8.78,269.66
2025-03-14T03:46:16.5145297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,264.04,10.43,254.95
2025-03-14T03:47:16.5185951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,279.61,12.23,275.05
2025-03-14T03:48:16.5226462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,294.19,9.32,292.68
2025-03-14T03:49:16.5269461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,288.49,8.07,274.41
2025-03-14T03:50:16.5312530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.86,289.64,10.03,292.1
2025-03-14T03:51:16.5211706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,282.71,8.93,276.82
2025-03-14T03:52:16.5255403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,268.21,7.98,281.64
2025-03-14T03:53:16.5299101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,272.7,9.23,276.89
2025-03-14T03:54:16.5339152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,265.82,10.15,255.51
2025-03-14T03:55:16.4927273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,278.37,10.98,274.05
2025-03-14T03:56:16.5289321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,274.73,9.34,258.7
2025-03-14T03:57:16.5004904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.21,261.84,10.05,262.9
2025-03-14T03:58:16.5048383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,273.6,9.33,278.89
2025-03-14T03:59:16.4955828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,279.17,15.63,355.28
2025-03-14T04:00:16.4992435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.35,283.76,9.96,267.09
2025-03-14T04:01:16.5031105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,271.03,9.26,279.1
2025-03-14T04:02:16.5074433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,289.9,7.81,286.24
2025-03-14T04:03:16.4873152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,283.54,8.72,282.96
2025-03-14T04:04:16.4916538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.58,291.62,8.89,288.52
2025-03-14T04:05:16.4952414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,286.32,8.19,271.1
2025-03-14T04:06:16.4897084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,283.16,7.34,282.06
2025-03-14T04:07:16.4940378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,287.53,8.34,293.02
2025-03-14T04:08:16.4837881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,275.61,9.25,276.22
2025-03-14T04:09:16.4884250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,271.94,7.46,274.21
2025-03-14T04:10:16.4924887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,276.82,6.85,274.05
2025-03-14T04:11:16.4965088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,270.52,7.23,265.22
2025-03-14T04:12:16.4770691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,271.22,7.47,273.43
2025-03-14T04:13:16.4811797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,264.7,8.37,259.16
2025-03-14T04:14:16.4850606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,258.23,8.46,252.03
2025-03-14T04:15:16.4886807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,263.08,7.1,260.45
2025-03-14T04:16:16.4792333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,279.05,8.35,274.72
2025-03-14T04:17:16.4831545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,282.57,10.65,285.44
2025-03-14T04:18:16.4773370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,290.29,8.82,271.89
2025-03-14T04:19:16.4824509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,279.51,5.76,358.8
2025-03-14T04:20:16.4860724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,285,22.18,324.04
2025-03-14T04:21:16.4765806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,283.99,12.83,276.35
2025-03-14T04:22:16.4806512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,268.91,8.67,257.78
2025-03-14T04:23:16.4752138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,267.01,8.84,248.69
2025-03-14T04:24:16.4792560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,273.34,6.88,267.57
2025-03-14T04:25:16.4685894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,266.55,6.22,264.15
2025-03-14T04:26:16.4733566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,261.07,9.68,266.88
2025-03-14T04:27:16.4777279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,265.38,8.19,267.4
2025-03-14T04:28:16.4810917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,271.2,6.67,268.74
2025-03-14T04:29:16.4620502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,268.39,13.15,5.78
2025-03-14T04:30:16.4661956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,262,10.56,264.1
2025-03-14T04:31:16.4701686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,270.99,11.66,1.81
2025-03-14T04:32:16.4741858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,287.16,10.36,278.82
2025-03-14T04:33:16.4651876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,262.21,8.98,261.34
2025-03-14T04:34:16.4682114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,272.56,7.36,275.76
2025-03-14T04:35:16.4623786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,264.86,8.74,262.22
2025-03-14T04:36:16.4670134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,261.29,7.44,261.3
2025-03-14T04:37:16.4708359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,266.97,8.77,265.05
2025-03-14T04:38:16.4616267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,267.25,6.09,269.33
2025-03-14T04:39:16.4658043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,269.61,7.14,274.82
2025-03-14T04:40:16.4696320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,273.26,6.15,274.11
2025-03-14T04:41:16.4643442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,271.07,7.24,274.68
2025-03-14T04:42:16.4535654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,265.61,9.07,261.33
2025-03-14T04:43:16.4586108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,266.06,9.29,259.82
2025-03-14T04:44:16.4623196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,267.74,10.51,274.95
2025-03-14T04:45:16.4670472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,284.78,9.64,264.64
2025-03-14T04:46:16.4520960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,258.62,9.41,256.38
2025-03-14T04:47:16.4563553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,256.04,8.69,263.06
2025-03-14T04:48:16.4606998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,256.75,8.01,251.93
2025-03-14T04:49:16.4640536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,252.49,9.57,248.43
2025-03-14T04:50:16.4691848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,269.48,9.1,266.42
2025-03-14T04:51:16.4587020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,261.62,5.83,253.87
2025-03-14T04:52:16.4625815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,252.82,8.09,243.93
2025-03-14T04:53:16.4692582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,253.88,9.27,251.37
2025-03-14T04:54:16.4712038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,253.17,8.67,260.94
2025-03-14T04:55:16.4617509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,258.42,7.21,260.85
2025-03-14T04:56:16.4653842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,266.13,6.77,275.36
2025-03-14T04:57:16.4696654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,264.83,6.3,256.77
2025-03-14T04:58:16.4744016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,263.02,8.32,266.41
2025-03-14T04:59:16.4641187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,255.02,8.82,251.53
2025-03-14T05:00:16.4686651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,257.08,9.26,260.77
2025-03-14T05:01:16.4729087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.68,265.62,8.2,249.86
2025-03-14T05:02:16.4770679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.65,266.01,8.45,276.81
2025-03-14T05:03:16.4740245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,264.54,8.58,249.93
2025-03-14T05:04:16.4709483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,250.09,7.27,250.99
2025-03-14T05:05:16.4748916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,246.61,9.38,246.59
2025-03-14T05:06:16.4445498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,246.27,10.76,255.64
2025-03-14T05:07:16.4485854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,259.27,10.46,249.39
2025-03-14T05:08:16.4390146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,262.83,9.63,264.33
2025-03-14T05:09:16.4784209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,258.04,7.58,250.85
2025-03-14T05:10:16.4824154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,258.7,9.14,262.81
2025-03-14T05:11:16.4412402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,255.53,8.78,250.97
2025-03-14T05:12:16.4311875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,254.4,7.47,247.84
2025-03-14T05:13:16.4361361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,260.36,8.3,277.6
2025-03-14T05:14:16.4400270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,254.27,5.99,244.04
2025-03-14T05:15:16.4340330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,264.99,6.63,268.46
2025-03-14T05:16:16.4238899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,258.3,9.74,267.8
2025-03-14T05:17:16.4279812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,255.73,7.05,249.03
2025-03-14T05:18:16.4326354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,252.5,9.62,257.16
2025-03-14T05:19:16.4364703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,257.49,10.62,263.37
2025-03-14T05:20:16.4312948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,255.04,10.19,258.21
2025-03-14T05:21:16.4208468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,256.08,9.2,249.84
2025-03-14T05:22:16.4254449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,253.3,10.47,254.32
2025-03-14T05:23:16.4291416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,258.24,8.79,259.3
2025-03-14T05:24:16.4338300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,257.91,7.46,266.95
2025-03-14T05:25:16.4236213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,261.64,8.26,261.08
2025-03-14T05:26:16.4177002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,254.26,8.39,239.08
2025-03-14T05:27:16.4220405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,244.84,9.41,235.81
2025-03-14T05:28:16.4264190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,242.94,10.63,255.37
2025-03-14T05:29:16.4166078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,252.63,10.01,247.42
2025-03-14T05:30:16.4212290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,239.49,8.91,235.71
2025-03-14T05:31:16.4269124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,246.78,7.11,253.67
2025-03-14T05:32:16.4189456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,250.2,7.96,260.5
2025-03-14T05:33:16.4230809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,257.86,8.43,264.3
2025-03-14T05:34:16.4133248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,261.94,7.24,274.62
2025-03-14T05:35:16.4172861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,273.09,9.72,251.03
2025-03-14T05:36:16.4219265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,242.75,8.34,241.89
2025-03-14T05:37:16.4166076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,235.81,8.93,229.9
2025-03-14T05:38:16.4064853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,243.79,8.8,252.88
2025-03-14T05:39:16.4100602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.22,242.13,7.83,221.28
2025-03-14T05:40:16.4151047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,239.56,7.94,254.14
2025-03-14T05:41:16.4184001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,248.57,5.2,238.98
2025-03-14T05:42:16.4092676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,250.25,6.76,250.5
2025-03-14T05:43:16.4030127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,253.73,7.89,248.88
2025-03-14T05:44:16.4068935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,244.54,7.35,234.8
2025-03-14T05:45:16.4115733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,236.96,9.27,240.59
2025-03-14T05:46:16.4028006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,244.44,10.8,252.73
2025-03-14T05:47:16.4055851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,251.09,9.04,236.82
2025-03-14T05:48:16.4098463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,241.51,10.08,235.53
2025-03-14T05:49:16.4092163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,229.29,10.34,235.97
2025-03-14T05:50:16.4138814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,232.8,9.15,243.85
2025-03-14T05:51:16.4037499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,237.9,8.1,224.23
2025-03-14T05:52:16.4031015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,240.97,8.87,251.06
2025-03-14T05:53:16.4071651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,244.06,8.72,242.04
2025-03-14T05:54:16.4116378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,248.61,8.94,252.21
2025-03-14T05:55:16.3964461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,236.11,9.89,240.06
2025-03-14T05:56:16.4005479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,237.82,10.78,229.57
2025-03-14T05:57:16.4046126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,223.39,9.83,228.33
2025-03-14T05:58:16.4086077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,228.67,9.38,238.41
2025-03-14T05:59:16.3993789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.93,231.61,9.88,225.01
2025-03-14T06:00:16.4037575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,227.96,8.26,226.01
2025-03-14T06:01:16.4073916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,230.49,9.64,229.99
2025-03-14T06:02:16.4121194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,235.15,9.45,234.07
2025-03-14T06:03:16.4156855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,237.22,8.83,233.89
2025-03-14T06:04:16.4063110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,239.55,10.15,230.08
2025-03-14T06:05:16.4101458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,242.82,9.43,248.17
2025-03-14T06:06:16.4148483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,244.77,9.92,232.07
2025-03-14T06:07:16.4185845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,242.75,11.15,248.72
2025-03-14T06:08:16.4090884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,241.25,10.9,235.24
2025-03-14T06:09:16.4134936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,229.72,11.36,235.96
2025-03-14T06:10:16.4174529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,237.73,11.77,241.07
2025-03-14T06:11:16.4214317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,237.01,9.95,239.7
2025-03-14T06:12:16.4111702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,238.18,9.64,249.9
2025-03-14T06:13:16.4161408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,241.24,11.79,239.38
2025-03-14T06:14:16.3847128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,239.91,10.97,235.26
2025-03-14T06:15:16.3892487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,248.45,8.35,240.96
2025-03-14T06:16:16.3786389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,240.29,10.47,240.25
2025-03-14T06:17:16.3829981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,237.73,4.17,241.82
2025-03-14T06:18:16.3773670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,254.78,9.2,239.07
2025-03-14T06:19:16.3816464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,243.75,9.42,252.54
2025-03-14T06:20:16.3861034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,244.38,9.71,250.73
2025-03-14T06:21:16.3762551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,241.05,8.6,247.98
2025-03-14T06:22:16.3805816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,242.41,9.12,242.49
2025-03-14T06:23:16.3743256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,234.22,11.63,229.67
2025-03-14T06:24:16.3782975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,243.13,12.08,254.97
2025-03-14T06:25:16.3687892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,242.34,10.58,242.76
2025-03-14T06:26:16.3731433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,236.76,10.84,221.3
2025-03-14T06:27:16.3768990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,233.76,8.71,227.24
2025-03-14T06:28:16.3810570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,229.56,9.96,248.87
2025-03-14T06:29:16.3619430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,239.1,7.66,240.81
2025-03-14T06:30:16.3653491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,235.22,9.6,234.4
2025-03-14T06:31:16.3703552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,236.09,8.78,228.06
2025-03-14T06:32:16.3746506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,235.49,8.41,233.97
2025-03-14T06:33:16.3780884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,249.53,8.72,258.13
2025-03-14T06:34:16.3685400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,252.07,6.66,242.21
2025-03-14T06:35:16.3626420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,231.41,8.42,233.32
2025-03-14T06:36:16.3667396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,238.33,8.72,242.14
2025-03-14T06:37:16.3709361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,232.38,7.45,238.91
2025-03-14T06:38:16.3608914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,229.97,8.91,242.27
2025-03-14T06:39:16.3653920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,232.24,6.9,230.41
2025-03-14T06:40:16.3598694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,237.19,7.4,235.04
2025-03-14T06:41:16.3641240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,232.08,8.57,234.37
2025-03-14T06:42:16.3542710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,227.16,8.09,232.33
2025-03-14T06:43:16.3577058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.41,229.34,8.92,213.23
2025-03-14T06:44:16.3623203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,230.56,6.89,235.04
2025-03-14T06:45:16.3665864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,227.33,8.46,240.83
2025-03-14T06:46:16.3462660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,237.25,6.06,238.46
2025-03-14T06:47:16.3504655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.36,233.35,8.78,233.78
2025-03-14T06:48:16.3551396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,230.84,10.01,225.17
2025-03-14T06:49:16.3592224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,234.09,8.74,225.9
2025-03-14T06:50:16.3629718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,231.13,9.7,242.32
2025-03-14T06:51:16.3534112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,241.39,9.77,245.56
2025-03-14T06:52:16.3500324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,242.14,6.96,227.01
2025-03-14T06:53:16.3535839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,237.63,8.44,226.96
2025-03-14T06:54:16.3586007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,234.11,8.89,233.08
2025-03-14T06:55:16.3485578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,235.39,9.23,246.26
2025-03-14T06:56:16.3525431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,241.47,11.64,238.14
2025-03-14T06:57:16.3563659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,238.06,10.32,229.89
2025-03-14T06:58:16.3606325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,224.56,10.64,207.55
2025-03-14T06:59:16.3506690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,218.57,8.22,217.84
2025-03-14T07:00:16.3483309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,224.36,8.69,232.27
2025-03-14T07:01:16.3525873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,228.16,9.45,219.57
2025-03-14T07:02:16.3569404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.18,230.21,8.76,242.59
2025-03-14T07:03:16.3604703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,229.15,11.82,230.12
2025-03-14T07:04:16.3514388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,236.92,9.28,246.67
2025-03-14T07:05:16.3550721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,234.4,10.25,232.76
2025-03-14T07:06:16.3498089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,235.2,9.61,239.08
2025-03-14T07:07:16.3636524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,228.05,8.85,219.72
2025-03-14T07:08:16.3535686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.31,224.66,10.18,221.27
2025-03-14T07:09:16.3479451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,229.28,9.94,226.77
2025-03-14T07:10:16.3617941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,225.76,9.88,222.31
2025-03-14T07:11:16.3562456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,218.68,8.45,230.15
2025-03-14T07:12:16.3458743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,220.6,8.19,215.19
2025-03-14T07:13:16.3503718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,218.38,9.33,219.88
2025-03-14T07:14:16.3547619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,219.85,10.38,226.44
2025-03-14T07:15:16.3593471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.09,225.78,11.19,227.77
2025-03-14T07:16:16.3244032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,226.64,10.04,231.94
2025-03-14T07:17:16.3532497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,223.96,9.64,220.78
2025-03-14T07:18:16.3577586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.51,222.5,10.34,235.7
2025-03-14T07:19:16.3613071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,229.27,8.19,216.93
2025-03-14T07:20:16.3657811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,225.75,9.6,217.24
2025-03-14T07:21:16.3561908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,219.36,8.22,212.48
2025-03-14T07:22:16.3607083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,223.07,7.69,217.21
2025-03-14T07:23:16.3291449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,221.81,9.95,224.66
2025-03-14T07:24:16.3339481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,217.42,10.11,228.3
2025-03-14T07:25:16.3234795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,226.31,9.4,241.53
2025-03-14T07:26:16.3177909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,225.74,10.05,236.08
2025-03-14T07:27:16.3221795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,220.68,9.9,215.64
2025-03-14T07:28:16.3261572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,215.62,8.51,207.76
2025-03-14T07:29:16.3162592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,217,9.68,216.86
2025-03-14T07:30:16.3205679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,218.82,8.83,217.72
2025-03-14T07:31:16.3249901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,218.81,9.09,206.85
2025-03-14T07:32:16.3189180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,221.83,10.07,220.87
2025-03-14T07:33:16.3230884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.72,221.18,10.31,217.82
2025-03-14T07:34:16.3132109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,223.52,10.28,205.57
2025-03-14T07:35:16.3178954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,221.23,8.69,226.24
2025-03-14T07:36:16.3216282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,222.76,10.34,223.32
2025-03-14T07:37:16.3263362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,220.2,11.95,219.94
2025-03-14T07:38:16.3057740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.83,222.33,11.34,227.4
2025-03-14T07:39:16.3103852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,223.33,10.01,219.74
2025-03-14T07:40:16.3141599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,219.33,12.61,214.41
2025-03-14T07:41:16.3191455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,216.78,11.39,208.06
2025-03-14T07:42:16.3089713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,219.19,9.55,216.16
2025-03-14T07:43:16.3125889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,225.64,12.16,221.75
2025-03-14T07:44:16.3073133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,212.89,10.59,221.68
2025-03-14T07:45:16.3114930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,220.41,10.1,218.32
2025-03-14T07:46:16.3019466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,216.28,9.59,203.59
2025-03-14T07:47:16.3061639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,213.14,9.7,216.38
2025-03-14T07:48:16.3093978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,215.26,10.65,217.89
2025-03-14T07:49:16.3042423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,218.88,11.49,228.66
2025-03-14T07:50:16.3084273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,220.73,12.68,222.96
2025-03-14T07:51:16.2998794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,222.56,9.77,214.57
2025-03-14T07:52:16.3043234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,209.3,9.79,213.03
2025-03-14T07:53:16.3071174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,213.15,9.8,216.1
2025-03-14T07:54:16.3110786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,213.31,11.26,213.57
2025-03-14T07:55:16.2933429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,213.33,9.52,200.59
2025-03-14T07:56:16.2977675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,214.28,10.82,222.49
2025-03-14T07:57:16.3016252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.99,213.21,9.95,222.67
2025-03-14T07:58:16.3062112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,213.29,11.75,201.12
2025-03-14T07:59:16.2955433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,213.3,11.9,218.01
2025-03-14T08:00:16.3002359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,215.62,12.66,203.64
2025-03-14T08:01:16.3044629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,215.59,12.81,209.13
2025-03-14T08:02:16.3083030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,217.29,13.25,222.08
2025-03-14T08:03:16.3005660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,210.84,10.07,207.81
2025-03-14T08:04:16.2906889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,212.5,12.07,216.54
2025-03-14T08:05:16.2954309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.17,212.81,10.83,224.41
2025-03-14T08:06:16.2945265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.37,216.68,10.65,214.33
2025-03-14T08:07:16.2983748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,213.48,11.2,207.71
2025-03-14T08:08:16.2887709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.92,214.87,10.3,202.81
2025-03-14T08:09:16.2930535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,210.44,10.11,205.17
2025-03-14T08:10:16.2971055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,206.09,10.38,202.73
2025-03-14T08:11:16.3014189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,209.1,10.87,211.92
2025-03-14T08:12:16.2912726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,213,9.2,206.02
2025-03-14T08:13:16.2950611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,210.87,9.77,219.44
2025-03-14T08:14:16.2998056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,207.17,9.1,205.11
2025-03-14T08:15:16.3037888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,209.48,10.42,209.42
2025-03-14T08:16:16.2939712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,215.52,11.22,216.76
2025-03-14T08:17:16.2986232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,214.7,11.72,201.89
2025-03-14T08:18:16.2950137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11,213.3,10.47,213.44
2025-03-14T08:19:16.3069860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,213.05,11.7,212.96
2025-03-14T08:20:16.3106721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.77,205.55,9.33,197.47
2025-03-14T08:21:16.3011181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,209.28,10.84,219.84
2025-03-14T08:22:16.2955461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,208.78,11.04,200.82
2025-03-14T08:23:16.3032305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,207.3,11.78,216.51
2025-03-14T08:24:16.3035308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,208.4,11.23,210.17
2025-03-14T08:25:16.2934528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,211.26,10.05,208.87
2025-03-14T08:26:16.2977407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,211.08,11.83,214.75
2025-03-14T08:27:16.3018187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.26,209.03,11.05,207.55
2025-03-14T08:28:16.3063590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,211.12,11.33,214.35
2025-03-14T08:29:16.2958356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,211.46,12.21,213.47
2025-03-14T08:30:16.3009675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,212.97,10.73,213.39
2025-03-14T08:31:16.3045432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,211.26,9.62,209.32
2025-03-14T08:32:16.2737238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,197.96,11.04,198.37
2025-03-14T08:33:16.2782286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,206.98,14.89,207.84
2025-03-14T08:34:16.2682644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,214.85,15.56,222.03
2025-03-14T08:35:16.2619496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,213.02,14.43,212.31
2025-03-14T08:36:16.2670532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,207.38,15.79,212.57
2025-03-14T08:37:16.2707773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.02,217.22,13.35,211.73
2025-03-14T08:38:16.2610672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,213.32,14.32,214.73
2025-03-14T08:39:16.2646996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.7,215.64,15.88,225.66
2025-03-14T08:40:16.2698076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,224.04,14.02,221.98
2025-03-14T08:41:16.2633758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,220.86,15.29,220.42
2025-03-14T08:42:16.2537287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,217.14,16,227.3
2025-03-14T08:43:16.2580544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.63,217.11,12.8,217.16
2025-03-14T08:44:16.2622207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,216.62,14.48,213.11
2025-03-14T08:45:16.2662142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.22,217.5,14.3,211.95
2025-03-14T08:46:16.2464382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,212.95,14.23,215.52
2025-03-14T08:47:16.2508795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,214.49,15.22,210.4
2025-03-14T08:48:16.2549506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,208.76,13.24,212.57
2025-03-14T08:49:16.2587653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.8,212.78,12.24,222.72
2025-03-14T08:50:16.2636766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,215.38,11.41,215.96
2025-03-14T08:51:16.2528690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,216.12,15.32,220.22
2025-03-14T08:52:16.2494187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.07,227.12,12.55,222.65
2025-03-14T08:53:16.2535065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,219.21,17.18,224.51
2025-03-14T08:54:16.2578705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,215.85,13.42,212.24
2025-03-14T08:55:16.2484659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,217.07,16.45,206.29
2025-03-14T08:56:16.2518497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,215.6,17.86,217.03
2025-03-14T08:57:16.2565462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,221.56,15.83,224
2025-03-14T08:58:16.2602677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,221.53,16.09,219.1
2025-03-14T08:59:16.2507844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,217.7,14.94,219.7
2025-03-14T09:00:16.2428715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,216.94,16.72,221.88
2025-03-14T09:01:16.2472491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,218.49,15.93,213.86
2025-03-14T09:02:16.2517147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,218.8,18.12,214.88
2025-03-14T09:03:16.2459098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,217.79,16.48,213.31
2025-03-14T09:04:16.2360255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,213.16,20.27,213.44
2025-03-14T09:05:16.2401258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.63,218.74,20.29,217.79
2025-03-14T09:06:16.2441702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,220.51,18.53,215.19
2025-03-14T09:07:16.2480117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,211.84,18.68,208.35
2025-03-14T09:08:16.2387408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,213.29,18.86,218.17
2025-03-14T09:09:16.2324887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,216.53,17.2,213.69
2025-03-14T09:10:16.2370990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,218.38,17.29,223.71
2025-03-14T09:11:16.2408066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,221.92,16.7,222.56
2025-03-14T09:12:16.2313428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,217.39,18.98,216.66
2025-03-14T09:13:16.2353348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,217.81,16.28,217.61
2025-03-14T09:14:16.2395692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.51,224.57,15.7,224.2
2025-03-14T09:15:16.2393282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,229.58,16.68,230.81
2025-03-14T09:16:16.2314223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,240.44,16.37,227.64
2025-03-14T09:17:16.2334127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,242.04,17.33,236.69
2025-03-14T09:18:16.2371243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,235.32,16.39,236.63
2025-03-14T09:19:16.2410963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,229.89,15.47,231.02
2025-03-14T09:20:16.2461355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.58,232.44,14.59,227.79
2025-03-14T09:21:16.2355885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,226.28,13.8,224.41
2025-03-14T09:22:16.2403323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,230.03,12.4,226.63
2025-03-14T09:23:16.2446371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,223.88,10.59,217.27
2025-03-14T09:24:16.2483051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.69,225,7.96,231.23
2025-03-14T09:25:16.2387702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,230.21,6.69,237.44
2025-03-14T09:26:16.2426089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,228.3,6.69,228.96
2025-03-14T09:27:16.2467862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,233.47,6.75,245.24
2025-03-14T09:28:16.2447575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,243.52,5.89,244.46
2025-03-14T09:29:16.2413021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,239.23,7.32,250.58
2025-03-14T09:30:16.2453204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,243.43,7.87,239.13
2025-03-14T09:31:16.2491992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,235.83,6.33,244.57
2025-03-14T09:32:16.2535459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,245.3,6.5,249.63
2025-03-14T09:33:16.2580138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,248.25,7.06,252.04
2025-03-14T09:34:16.2401365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,247.15,6,242.62
2025-03-14T09:35:16.2524952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,258.98,5.39,258.75
2025-03-14T09:36:16.2564824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,262.55,5.19,268.6
2025-03-14T09:37:16.2513383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,256.19,5.48,236.56
2025-03-14T09:38:16.2408713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,237.76,6.36,233.25
2025-03-14T09:39:16.2103717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,234.37,8.38,226.92
2025-03-14T09:40:16.2142111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,236.97,12.7,228.08
2025-03-14T09:41:16.2183499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.93,225.95,13.97,222.35
2025-03-14T09:42:16.1989902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.19,225.71,17.08,231.93
2025-03-14T09:43:16.2024406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,238.92,22.84,37.41
2025-03-14T09:44:16.2065166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,234.83,18.29,188.93
2025-03-14T09:45:16.2109372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,238.79,22.07,217.29
2025-03-14T09:46:16.2110649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,242.82,24.56,35.68
2025-03-14T09:47:16.2057232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.71,230.57,19.52,230.72
2025-03-14T09:48:16.2092737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.25,239.66,21.11,224.07
2025-03-14T09:49:16.2056287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,242.87,17.74,219.34
2025-03-14T09:50:16.2103582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,246.96,10.72,129.73
2025-03-14T09:51:16.1998795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,242.56,14.03,186.63
2025-03-14T09:52:16.2047879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,239.58,17.2,217.86
2025-03-14T09:53:16.2088132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,245.96,14.39,226.13
2025-03-14T09:54:16.2129309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,245.81,17.61,223.79
2025-03-14T09:55:16.2033373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.09,228.07,16.55,229.69
2025-03-14T09:56:16.1949964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,243.6,20.07,236.91
2025-03-14T09:57:16.1990660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.13,247.33,17,232.15
2025-03-14T09:58:16.2158180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,237.48,15.86,223.64
2025-03-14T09:59:16.1933922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,225.48,17.31,219.68
2025-03-14T10:00:16.1875916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.08,226.11,17.33,218.76
2025-03-14T10:01:16.1922366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,247.65,21.23,231.94
2025-03-14T10:02:16.1980001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,230.38,14.49,195.85
2025-03-14T10:03:16.2004332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.85,237.48,21.32,240.73
2025-03-14T10:04:16.1904379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,224.42,19.06,224.25
2025-03-14T10:05:16.1851661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,225.89,19.92,215.77
2025-03-14T10:06:16.1885075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,222.19,17.18,224.92
2025-03-14T10:07:16.1929726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,227.21,19.14,228.52
2025-03-14T10:08:16.1831331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.59,234.3,20.45,226.93
2025-03-14T10:09:16.1879634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.71,230.74,20.36,224.75
2025-03-14T10:10:16.1916842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,227.68,19.14,226.76
2025-03-14T10:11:16.1857339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,231.27,18.77,230.77
2025-03-14T10:12:16.1755156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,219.66,19.67,220.22
2025-03-14T10:13:16.1840420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,220.49,19.25,217.02
2025-03-14T10:14:16.1840206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,217.86,19.62,223.6
2025-03-14T10:15:16.1882438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,219.19,18.06,215.58
2025-03-14T10:16:16.1925956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.72,219.93,19.38,225.94
2025-03-14T10:17:16.1779310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,221.77,18.58,226.94
2025-03-14T10:18:16.1773859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,224.59,20.88,221.46
2025-03-14T10:19:16.1813066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,225.27,19.7,227.36
2025-03-14T10:20:16.1860347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,223.54,20.51,228.6
2025-03-14T10:21:16.1755504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,226.47,18.6,218.82
2025-03-14T10:22:16.1747104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,215.48,17.88,213.76
2025-03-14T10:23:16.1790191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,213.57,18.26,218.49
2025-03-14T10:24:16.1836299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.74,217.47,18.94,211.71
2025-03-14T10:25:16.1739061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.66,213.49,18.81,205.93
2025-03-14T10:26:16.1778741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,210.26,19.42,208.93
2025-03-14T10:27:16.1820011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,213.28,17.72,212.26
2025-03-14T10:28:16.1857963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,213.33,17.96,210.56
2025-03-14T10:29:16.1760292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,211,17.82,208.4
2025-03-14T10:30:16.1803674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,210.23,17.49,202.89
2025-03-14T10:31:16.1844005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,210.89,16.83,208.28
2025-03-14T10:32:16.1884350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,204.05,16.29,201.78
2025-03-14T10:33:16.1934600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,210.23,15.95,210.04
2025-03-14T10:34:16.1833518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,207.06,15.03,214.35
2025-03-14T10:35:16.1869904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,207.42,15.42,203.84
2025-03-14T10:36:16.1916984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,207.23,16.53,203.93
2025-03-14T10:37:16.1703757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,202.9,14.17,210.65
2025-03-14T10:38:16.1854485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,203.87,13.72,201.57
2025-03-14T10:39:16.1645418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,203.95,14.98,212.69
2025-03-14T10:40:16.1880202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.43,212.18,14.51,206.94
2025-03-14T10:41:16.1630260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,210.13,14.02,205.82
2025-03-14T10:42:16.1530337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.92,207.89,15.41,206.4
2025-03-14T10:43:16.1580759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,207.81,15.88,200.91
2025-03-14T10:44:16.1613536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,204.6,14.78,208.22
2025-03-14T10:45:16.1562593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,209.8,15.62,212.61
2025-03-14T10:46:16.1603366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.87,207.92,15.2,209.79
2025-03-14T10:47:16.1498507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,202.36,14.61,198.65
2025-03-14T10:48:16.1546771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,200.83,15.24,200.79
2025-03-14T10:49:16.1592153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,196.84,13.33,197.38
2025-03-14T10:50:16.1552937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,195.01,16.19,193.75
2025-03-14T10:51:16.1451230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,194.73,15.29,198.96
2025-03-14T10:52:16.1497595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.85,196.85,13.01,182.53
2025-03-14T10:53:16.1531649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,187.26,13.93,188.14
2025-03-14T10:54:16.1582138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,191.56,11.67,192.37
2025-03-14T10:55:16.1473545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,185.32,12.16,188.39
2025-03-14T10:56:16.1523968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,184.44,12.44,183.62
2025-03-14T10:57:16.1558575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.14,187.27,11.99,196.81
2025-03-14T10:58:16.1486135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,193.37,12.63,194.98
2025-03-14T10:59:16.1384241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,195.89,11.37,191.65
2025-03-14T11:00:16.1429109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,188.51,12.25,186.68
2025-03-14T11:01:16.1470938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,183.78,11.38,183.93
2025-03-14T11:02:16.1407428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,181.86,11.8,190.54
2025-03-14T11:03:16.1453667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.81,191,11.12,193.8
2025-03-14T11:04:16.1355138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,191.81,11.19,186.1
2025-03-14T11:05:16.1397281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,187.94,11.69,196.32
2025-03-14T11:06:16.1439591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,193.96,11.47,194.36
2025-03-14T11:07:16.1478254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,195.77,10.83,194.57
2025-03-14T11:08:16.1280154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,186.01,11.87,184.05
2025-03-14T11:09:16.1324904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,186.9,11.82,181.65
2025-03-14T11:10:16.1368009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,191.14,11.03,186.97
2025-03-14T11:11:16.1407194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,190.62,10.63,186.39
2025-03-14T11:12:16.1312260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,184.92,10.2,191.96
2025-03-14T11:13:16.1247311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.54,183.16,10.69,181.12
2025-03-14T11:14:16.1293208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,183.13,12.41,178.74
2025-03-14T11:15:16.1335872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,186.71,11.76,193.33
2025-03-14T11:16:16.1378600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,188.99,11.65,191.47
2025-03-14T11:17:16.1273649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.08,186.88,11.83,185.14
2025-03-14T11:18:16.1223068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,181.32,12.51,181.87
2025-03-14T11:19:16.1267384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,185.7,12.39,184.42
2025-03-14T11:20:16.1303922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,189.53,9.47,184.36
2025-03-14T11:21:16.1206266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,189.02,9.89,188.45
2025-03-14T11:22:16.1249785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,184.85,11.54,193.8
2025-03-14T11:23:16.1293560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,184.67,11.47,182.71
2025-03-14T11:24:16.1284922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,185.87,11.25,190.56
2025-03-14T11:25:16.1186959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,184.93,10.82,184.94
2025-03-14T11:26:16.1226666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.59,185.19,10.8,177.83
2025-03-14T11:27:16.1267172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,179.85,10.67,191.74
2025-03-14T11:28:16.1262282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,182.35,10.87,177.05
2025-03-14T11:29:16.1156071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,183.63,12.2,185.11
2025-03-14T11:30:16.1151546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,188.36,13.46,193.6
2025-03-14T11:31:16.1192033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,190.59,11.27,183.83
2025-03-14T11:32:16.1235207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,189.48,12.38,199.23
2025-03-14T11:33:16.1281702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,193.04,12.44,180.76
2025-03-14T11:34:16.1179932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,188.27,15.62,183.5
2025-03-14T11:35:16.1219241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,193.35,14.89,186.41
2025-03-14T11:36:16.1260203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,196.34,14.37,194.17
2025-03-14T11:37:16.1304231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.86,191.32,13.09,179.49
2025-03-14T11:38:16.1202514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,184.01,12.03,185.85
2025-03-14T11:39:16.1245467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,184.04,14.28,197.39
2025-03-14T11:40:16.1294933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,181.02,14.01,169.4
2025-03-14T11:41:16.1332883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.91,185.03,12.7,185.15
2025-03-14T11:42:16.1237833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,183.81,11.5,186.63
2025-03-14T11:43:16.1275037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,182.48,12.87,179.24
2025-03-14T11:44:16.1322095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,176.42,14.7,177.38
2025-03-14T11:45:16.1360586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.19,181.49,15.95,179.9
2025-03-14T11:46:16.1404112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.69,180.31,16.44,177.47
2025-03-14T11:47:16.1298896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,184.25,14.69,185.03
2025-03-14T11:48:16.1344042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.93,187.03,14.41,190.35
2025-03-14T11:49:16.1057557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,185.47,14.27,185.1
2025-03-14T11:50:16.1104376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.57,191.46,13.83,195.9
2025-03-14T11:51:16.1001768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,180.87,13.07,176.07
2025-03-14T11:52:16.1042369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,180.37,12.67,176.36
2025-03-14T11:53:16.1081859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.46,172.89,14.49,170.4
2025-03-14T11:54:16.1009063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,171.11,13.63,174.68
2025-03-14T11:55:16.0902134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,170.98,14.78,170.31
2025-03-14T11:56:16.0951577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.4,173.73,13.5,171.36
2025-03-14T11:57:16.0992545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,167.83,14.29,163.7
2025-03-14T11:58:16.0928572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,169.3,14.01,173.6
2025-03-14T11:59:16.0830951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,172.22,15.32,170.33
2025-03-14T12:00:16.0873925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,170.14,13.69,172.91
2025-03-14T12:01:16.0915553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,169.36,13.96,170.78
2025-03-14T12:02:16.0959113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.26,166.95,15.13,168.55
2025-03-14T12:03:16.0901321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.06,167.43,13,169.25
2025-03-14T12:04:16.0808154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.09,166.11,14.81,160.5
2025-03-14T12:05:16.0841929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,164.43,14.23,167.88
2025-03-14T12:06:16.0891410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,165.13,14.59,164.27
2025-03-14T12:07:16.0929695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,164.61,13.97,162.04
2025-03-14T12:08:16.0835084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,162.16,15.92,159.07
2025-03-14T12:09:16.0774961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.62,162.8,14.22,156.06
2025-03-14T12:10:16.0819585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,158.87,15.54,160.7
2025-03-14T12:11:16.0852511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.21,159.61,14.01,159.53
2025-03-14T12:12:16.0760640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,158.49,14.44,153.28
2025-03-14T12:13:16.0796472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,162.85,13.38,161.69
2025-03-14T12:14:16.0745138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,156.1,14.7,153.92
2025-03-14T12:15:16.0781023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,149.96,16.04,158.14
2025-03-14T12:16:16.0823389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,152.34,14.77,144.9
2025-03-14T12:17:16.0730516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,157.48,15.43,152.7
2025-03-14T12:18:16.0767476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,153.74,14.83,156.02
2025-03-14T12:19:16.0812576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.96,150.29,13.95,149.49
2025-03-14T12:20:16.0752905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,152.59,14.9,155.47
2025-03-14T12:21:16.0655896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.57,151.29,15.88,150.28
2025-03-14T12:22:16.0697421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.1,152.62,13.17,150.03
2025-03-14T12:23:16.0741249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,151.37,15.45,150.92
2025-03-14T12:24:16.0782730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,152.51,13.93,150.21
2025-03-14T12:25:16.0682593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.31,151.93,13.84,148.19
2025-03-14T12:26:16.0637926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.49,146.91,14.31,147.11
2025-03-14T12:27:16.0662358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.15,147.56,12.8,147.42
2025-03-14T12:28:16.0705133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.48,144.19,13.19,144.22
2025-03-14T12:29:16.0605183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.69,143.67,14.14,140.62
2025-03-14T12:30:16.0655546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.5,145.22,13.47,151.28
2025-03-14T12:31:16.0642405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.41,150.01,13.46,149.61
2025-03-14T12:32:16.0689694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,150.94,15.16,139.07
2025-03-14T12:33:16.0731057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,145.51,14.25,147.66
2025-03-14T12:34:16.0628446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,146.77,12.97,143
2025-03-14T12:35:16.0672544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,143.01,12.65,150.73
2025-03-14T12:36:16.0710090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,151.54,14.2,147.67
2025-03-14T12:37:16.0757641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,146.24,14.91,141.95
2025-03-14T12:38:16.0657544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.94,142.44,15.35,135.54
2025-03-14T12:39:16.0699602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,140.87,14.39,142.43
2025-03-14T12:40:16.0641510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,146.78,13.63,146.98
2025-03-14T12:41:16.0686224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.39,148.41,14.81,153.11
2025-03-14T12:42:16.0585535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,149.63,13.06,147
2025-03-14T12:43:16.0628355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.88,141.69,16.83,136.71
2025-03-14T12:44:16.0672577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,142.42,15.85,146.12
2025-03-14T12:45:16.0707184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.45,143.42,16.93,143.79
2025-03-14T12:46:16.0851419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.97,147.1,23.09,204.11
2025-03-14T12:47:16.0767161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,144.55,14.44,150.2
2025-03-14T12:48:16.0791544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.53,147.85,15.7,148.44
2025-03-14T12:49:16.0865249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.15,151.93,14.33,152.41
2025-03-14T12:50:16.0549131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,150.77,15.79,151.39
2025-03-14T12:51:16.0446252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.08,149.35,18.75,148.3
2025-03-14T12:52:16.0498509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,147.99,18.5,141.54
2025-03-14T12:53:16.0529468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,147.35,16.91,136.95
2025-03-14T12:54:16.0806969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,146.55,16.64,142.35
2025-03-14T12:55:16.0703914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,143.92,15.96,147.77
2025-03-14T12:56:16.0399033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,148.17,17.51,150.54
2025-03-14T12:57:16.0442850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,148.04,17.5,152.33
2025-03-14T12:58:16.0413132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,147.9,17.42,142.48
2025-03-14T12:59:16.0284346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.21,148.68,16.34,150.6
2025-03-14T13:00:16.0322471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,147.81,17.95,149.02
2025-03-14T13:01:16.0363064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,145.31,16.98,147.78
2025-03-14T13:02:16.0405541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,145.32,15.97,143.02
2025-03-14T13:03:16.0453912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.34,143.52,18.01,136.5
2025-03-14T13:04:16.0350894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,142.77,16.48,143.37
2025-03-14T13:05:16.0296403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,140.67,16.32,146.62
2025-03-14T13:06:16.0341362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,146.45,17.91,146.38
2025-03-14T13:07:16.0376923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,147,18.08,146.91
2025-03-14T13:08:16.0282205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,144.23,19.4,147.19
2025-03-14T13:09:16.0321769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,149.5,16.38,153.07
2025-03-14T13:10:16.0369342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,150.82,16.17,158.52
2025-03-14T13:11:16.0303288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,155.07,16.05,157.74
2025-03-14T13:12:16.0208490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,158.45,16.6,155.8
2025-03-14T13:13:16.0245769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,153.93,18.34,150.84
2025-03-14T13:14:16.0292830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,153.37,18.64,156.74
2025-03-14T13:15:16.0337826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,154.37,17.57,152.27
2025-03-14T13:16:16.0280376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,151.29,16.79,151.3
2025-03-14T13:17:16.0179254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,147.2,20.18,148.45
2025-03-14T13:18:16.0223180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,151.15,16.54,160.48
2025-03-14T13:19:16.0278002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,155.47,18.52,152.71
2025-03-14T13:20:16.0303225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,156.48,17.81,158.42
2025-03-14T13:21:16.0202427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.47,156.9,17.14,152.82
2025-03-14T13:22:16.0143548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,149.35,18.45,149.07
2025-03-14T13:23:16.0184269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,149.46,16.4,149.11
2025-03-14T13:24:16.0230781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,153.26,17.44,147.46
2025-03-14T13:25:16.0132815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,149.49,19.48,150.78
2025-03-14T13:26:16.0172712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.21,150.36,17.93,155.47
2025-03-14T13:27:16.0220714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,154.18,18.86,151.07
2025-03-14T13:28:16.0162871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,150.79,17.06,153.98
2025-03-14T13:29:16.0075469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.52,153.27,16.14,154.57
2025-03-14T13:30:16.0097216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.95,154.46,18.24,152.81
2025-03-14T13:31:16.0139898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,154.17,15.71,159.17
2025-03-14T13:32:16.0181617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.82,150.64,19.03,159.74
2025-03-14T13:33:16.0130331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,161.76,16.53,165.71
2025-03-14T13:34:16.0023095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,158.89,13.83,158.36
2025-03-14T13:35:16.0070865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,166.85,15.67,162.64
2025-03-14T13:36:16.0108557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.55,164.37,16.15,163.67
2025-03-14T13:37:16.0159279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,160.86,17.07,164.93
2025-03-14T13:38:16.0054828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.97,163.51,15.22,156.08
2025-03-14T13:39:16.0051088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,159.56,18.06,163.06
2025-03-14T13:40:16.0086146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,161.3,17.94,158.68
2025-03-14T13:41:16.0134861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,160.41,16.2,150.7
2025-03-14T13:42:16.0030604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,158.41,16.11,152.64
2025-03-14T13:43:16.0072293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,156.45,17.19,162.34
2025-03-14T13:44:16.0116224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,155.35,19.69,160.9
2025-03-14T13:45:16.0162020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,158.71,15.64,160.18
2025-03-14T13:46:16.0206290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,157.99,17.84,162.87
2025-03-14T13:47:16.0105951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,161.91,15.52,157.79
2025-03-14T13:48:16.0150054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.57,159.83,16.28,156.21
2025-03-14T13:49:16.0185120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.3,159.73,15.2,163.47
2025-03-14T13:50:16.0230170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.33,159.31,16.93,167.51
2025-03-14T13:51:16.0031584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.99,161.7,16.96,161.05
2025-03-14T13:52:16.0176791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.58,161.44,15.29,169.14
2025-03-14T13:53:16.0114655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,165.55,15.57,162.6
2025-03-14T13:54:16.0157365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,160.2,14.23,162.36
2025-03-14T13:55:16.0057106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.33,159.71,14.32,154.56
2025-03-14T13:56:16.0095597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.9,156.74,16.38,157
2025-03-14T13:57:16.0144157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.7,157.4,17.9,157.62
2025-03-14T13:58:16.0185596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,163.67,18.16,161.64
2025-03-14T13:59:16.0166819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,163.05,16.69,163.92
2025-03-14T14:00:16.0126991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,155.41,15.02,160.2
2025-03-14T14:01:16.0169890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,161.46,16.12,159.11
2025-03-14T14:02:16.0215435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,159.5,18.66,165.8
2025-03-14T14:03:15.9906274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,166.46,18.26,165.15
2025-03-14T14:04:14.9804186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,164.11,17.45,166.16
2025-03-14T14:05:13.9841620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.24,164.07,17.37,158.83
2025-03-14T14:06:12.9886410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,165.8,16.35,166.5
2025-03-14T14:07:11.9831634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,162.28,19.16,165.7
2025-03-14T14:08:10.9731531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,163.14,16.46,160.82
2025-03-14T14:09:09.9764222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,166.62,18.54,164.54
2025-03-14T14:10:08.9812251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,160.2,19.34,156.23
2025-03-14T14:11:07.9884950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,162.64,19.21,169.06
2025-03-14T14:12:06.9797788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,162.83,21.26,165.84
2025-03-14T14:13:05.9694273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,161.34,20.81,166.56
2025-03-14T14:14:04.9730178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,161.65,19.23,160.33
2025-03-14T14:15:03.9778923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,154.48,18.14,157.34
2025-03-14T14:16:02.9818023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,154.09,16.94,156.75
2025-03-14T14:17:01.9718712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,158.65,16.74,157.69
2025-03-14T14:18:00.9658315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,158.23,15.41,160.77
2025-03-14T14:18:59.9704300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.16,161.49,16.38,163.66
2025-03-14T14:19:58.9739924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,165.11,15.39,158.23
2025-03-14T14:20:57.9645045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,157.24,15.72,155.93
2025-03-14T14:21:56.9679995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,157.69,14.75,158.65
2025-03-14T14:22:55.9726308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,162.29,16.68,164.8
2025-03-14T14:23:54.9670452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,164.84,18.22,164.33
2025-03-14T14:24:53.9708395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,168.77,14.75,168.69
2025-03-14T14:25:52.9609014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,164.54,15.78,165.89
2025-03-14T14:26:51.9648572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,168.83,14.33,173.1
2025-03-14T14:27:50.9692775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,170.91,17.28,174.33
2025-03-14T14:28:49.9727345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,171.81,15.73,174.58
2025-03-14T14:29:48.9535395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.45,172.86,14.62,168.56
2025-03-14T14:30:47.9572441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,166.73,14.65,166.12
2025-03-14T14:31:46.9618123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,166.6,14.68,167.38
2025-03-14T14:32:45.9651973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.44,165.88,16.51,166.57
2025-03-14T14:33:44.9560460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,166.24,17.22,164.33
2025-03-14T14:34:43.9501405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,162.81,19.47,163.54
2025-03-14T14:35:42.9541846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,165.85,18.69,162.68
2025-03-14T14:36:41.9585855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,165.08,19,167.2
2025-03-14T14:37:40.9618316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,162.82,16.24,157.44
2025-03-14T14:38:39.9517301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,162.32,19.68,161.02
2025-03-14T14:39:38.9566663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.86,163.63,16.98,162.48
2025-03-14T14:40:37.9528092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,162.35,17.67,162.27
2025-03-14T14:41:36.9571523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,163.17,17.58,163.44
2025-03-14T14:42:35.9469881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,165.07,16.49,162.26
2025-03-14T14:43:34.9512265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,165.83,19.1,168.16
2025-03-14T14:44:33.9530919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,163.12,18.63,164.56
2025-03-14T14:45:32.9589504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,163.47,18.57,162.18
2025-03-14T14:46:31.9492295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,165.36,18.2,159.89
2025-03-14T14:47:30.9533198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,165.61,17.35,160.74
2025-03-14T14:48:29.9501895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,156.53,18.6,160.08
2025-03-14T14:49:28.9546684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,153.3,18.21,154.05
2025-03-14T14:50:27.9587609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,157.1,18.93,151.45
2025-03-14T14:51:26.9487729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,157.64,19.96,160.78
2025-03-14T14:52:25.9529261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,160.43,16.44,155.94
2025-03-14T14:53:24.9570534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,158.26,17.66,161.56
2025-03-14T14:54:23.9615051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,161.35,18.21,161.91
2025-03-14T14:55:22.9510017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,164.76,17.75,167.21
2025-03-14T14:56:21.9550247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,164.91,17.83,168.26
2025-03-14T14:57:20.9599579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,162.72,19.44,164.29
2025-03-14T14:58:19.9640328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,166.94,16.12,171.3
2025-03-14T14:59:18.9548196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,165.57,18.39,159.34
2025-03-14T15:00:17.9576867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,168.88,21.84,181.08
2025-03-14T15:01:16.9622216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,177.54,18.63,174
2025-03-14T15:02:15.9662862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,172.22,16.68,172.92
2025-03-14T15:03:14.9699053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,173.15,19.83,174.95
2025-03-14T15:04:13.9500669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,172.24,20.13,169.61
2025-03-14T15:05:12.9547991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.76,175.73,20.06,176.03
2025-03-14T15:06:11.9583867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,180.24,16.92,186.06
2025-03-14T15:07:10.9622975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.44,183.23,14.79,187.04
2025-03-14T15:08:09.9532204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,175.51,19.76,170.34
2025-03-14T15:09:08.9568503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,171.34,19.75,174.9
2025-03-14T15:10:07.9609936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,174.24,19.11,180.14
2025-03-14T15:11:06.9304999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,175.01,17.03,174.23
2025-03-14T15:12:05.9340801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,170.39,19.62,171.59
2025-03-14T15:13:04.9247458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,175.41,17.53,181.05
2025-03-14T15:14:03.9283468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,179.91,19.78,182.53
2025-03-14T15:15:02.9226594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,180.85,18.87,178.3
2025-03-14T15:16:01.9272618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,173.25,20.83,176.04
2025-03-14T15:17:00.9168260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,172.78,19.94,176.03
2025-03-14T15:17:59.9212465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,170.82,18.92,168.74
2025-03-14T15:18:58.9254501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,170.49,17.3,169.3
2025-03-14T15:19:57.9193524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.76,169.68,20.14,170
2025-03-14T15:20:56.9090677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,172.02,18.94,163.98
2025-03-14T15:21:55.9130163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,170.44,17.96,169.27
2025-03-14T15:22:54.9171524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,163.92,19.68,163.53
2025-03-14T15:23:53.9218990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,165.75,18.75,164.3
2025-03-14T15:24:52.9257892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,165.86,19.17,167.49
2025-03-14T15:25:51.9053165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,166.08,18.03,163.66
2025-03-14T15:26:50.9095334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,165.12,17.57,168.21
2025-03-14T15:27:49.9140416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,163.96,16.12,162.24
2025-03-14T15:28:48.9179734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,161.32,17.25,163.28
2025-03-14T15:29:47.9094355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,166.01,19.99,163.33
2025-03-14T15:30:46.9121945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,164.07,18.11,161.26
2025-03-14T15:31:45.9063232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,162.91,17.41,163.46
2025-03-14T15:32:44.9106496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,162.26,16.7,156.45
2025-03-14T15:33:43.9005403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,158.33,18.79,154.54
2025-03-14T15:34:42.9047545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,159.3,15.42,164.29
2025-03-14T15:35:41.9087240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,159.74,18.98,162.21
2025-03-14T15:36:40.9032229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,160.91,17.04,160.05
2025-03-14T15:37:39.9071686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,156.09,17.17,157.16
2025-03-14T15:38:39.8973285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.79,157.94,18.09,159.32
2025-03-14T15:39:38.9017260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,160.27,18.43,158.99
2025-03-14T15:40:37.9060248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,160.82,18.1,160.01
2025-03-14T15:41:36.9099448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,161.45,17.82,160.12
2025-03-14T15:42:36.8914262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,159.34,16.48,165.1
2025-03-14T15:43:36.8958584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.76,161.08,15.72,161
2025-03-14T15:44:35.9003335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,155.31,14.86,144.86
2025-03-14T15:45:34.9047765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,146.25,15.43,144.21
2025-03-14T15:46:34.8941486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,146.91,14.78,153.94
2025-03-14T15:47:34.8982220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,144.66,13.99,144.81
2025-03-14T15:48:33.9025308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,150.9,16.61,154.98
2025-03-14T15:49:32.9069615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,153.93,17.58,152.72
2025-03-14T15:50:32.8988158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.25,153.09,18.76,150.63
2025-03-14T15:51:32.8935766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,156.94,22.73,147.14
2025-03-14T15:52:32.8933074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,150.31,20.28,150.25
2025-03-14T15:53:32.8972700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,148.63,20.04,146.06
2025-03-14T15:54:32.8973441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,143.76,19.87,148.73
2025-03-14T15:55:32.8873487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,144.95,21.58,141.82
2025-03-14T15:56:32.8912184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,144.14,23.98,145.07
2025-03-14T15:57:32.8951500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,142.39,21.05,141.86
2025-03-14T15:58:32.8998574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,139.57,22.3,139.36
2025-03-14T15:59:32.8894128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,138.2,20.62,142.46
2025-03-14T16:00:32.8941201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,136.49,19.42,137.06
2025-03-14T16:01:32.8986787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,136.04,22.04,135.88
2025-03-14T16:02:31.9024895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,136.74,22.07,136.58
2025-03-14T16:03:30.9063732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.6,135.14,19.42,121.79
2025-03-14T16:04:30.8964756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,133.28,19.52,133.66
2025-03-14T16:05:29.9010461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,132.46,19.4,134.69
2025-03-14T16:06:28.9048092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.95,132.79,21.44,131.99
2025-03-14T16:07:27.9085889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,137.99,21.5,142.4
2025-03-14T16:08:27.8994887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.42,134.17,19.64,136.62
2025-03-14T16:09:26.9029405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,134.76,22.62,136.85
2025-03-14T16:10:25.9078150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,138.72,20.11,137.73
2025-03-14T16:11:24.9115159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.85,133.96,22.82,133.28
2025-03-14T16:12:23.9018496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,135.71,19.76,130.42
2025-03-14T16:13:22.9056387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,132.4,19.65,130.94
2025-03-14T16:14:22.9003043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,128.05,20.72,125.93
2025-03-14T16:15:21.9082521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,129.27,20.08,127.34
2025-03-14T16:16:20.9084011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,132.66,20.99,128.05
2025-03-14T16:17:20.8979066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.64,132.38,21.03,133.44
2025-03-14T16:18:20.9024097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,133.5,20.42,136.49
2025-03-14T16:19:20.8715956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,131.94,20.6,126.28
2025-03-14T16:20:20.8757789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,130.14,21.73,127.56
2025-03-14T16:21:20.8658639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,128.34,20.89,131.78
2025-03-14T16:22:20.8605259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.53,133.08,22.44,133.7
2025-03-14T16:23:20.8642812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.3,134.91,21.83,133.05
2025-03-14T16:24:20.8683475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.16,131.81,21.35,121.06
2025-03-14T16:25:20.8588178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,135.51,20.42,130.98
2025-03-14T16:26:20.8627972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,126.19,21.23,113.45
2025-03-14T16:27:20.8666707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,135.26,17.14,131.73
2025-03-14T16:28:20.8616757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,133.39,17.27,157.35
2025-03-14T16:29:20.8589890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,130.58,13.58,153.78
2025-03-14T16:30:20.8560786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.72,130.51,16.73,133.31
2025-03-14T16:31:20.8596089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,130.7,15.6,127.85
2025-03-14T16:32:20.8642960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,133.06,19.46,196.54
2025-03-14T16:33:20.8679087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.1,140.55,16.15,167.26
2025-03-14T16:34:20.8485195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.28,141.51,16.88,173.45
2025-03-14T16:35:20.8523917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,138.08,16.19,109.12
2025-03-14T16:36:20.8572195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,135.5,15.61,116.61
2025-03-14T16:37:20.8605188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,141.79,11.76,144.61
2025-03-14T16:38:20.8510111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,136.04,19.34,116.55
2025-03-14T16:39:20.8469181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.64,136.22,14.51,130.86
2025-03-14T16:40:20.8513949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,129.59,12.27,130.49
2025-03-14T16:41:20.8561521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.78,135.09,17.96,173.63
2025-03-14T16:42:20.8453907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.32,137.92,15.31,133.47
2025-03-14T16:43:20.8504208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,133.5,16.69,142.12
2025-03-14T16:44:20.8537605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.03,135.85,19.67,143.79
2025-03-14T16:45:20.8579891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.43,141.81,17.65,142.69
2025-03-14T16:46:20.8627013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,140.63,21.9,149.37
2025-03-14T16:47:20.8402806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,144.36,23.61,145.6
2025-03-14T16:48:20.8445466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,139.69,20.55,146.26
2025-03-14T16:49:20.8492193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,148.3,20.2,148.85
2025-03-14T16:50:20.8435887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,147.63,19.77,148.53
2025-03-14T16:51:20.8334454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.75,152.82,14.95,83
2025-03-14T16:52:20.8381436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,148.01,18.28,142.7
2025-03-14T16:53:20.8421552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,146.73,19,144.8
2025-03-14T16:54:20.8460076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,145.29,18.61,152.51
2025-03-14T16:55:20.8366428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,145.87,20.07,146.28
2025-03-14T16:56:20.8300172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,145.47,17.06,138.65
2025-03-14T16:57:20.8347056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,135.84,17.45,132.11
2025-03-14T16:58:20.8387150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,131.28,18.67,132.65
2025-03-14T16:59:20.8428553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,124.05,20.14,116.63
2025-03-14T17:00:20.8333472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,114.29,22.84,112.95
2025-03-14T17:01:20.8371670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.08,115.2,22.3,111.93
2025-03-14T17:02:20.8364019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,110.82,24.34,112.52
2025-03-14T17:03:20.8405968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,109.1,22.2,104.47
2025-03-14T17:04:20.8308994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,101.84,24.06,99.38
2025-03-14T17:05:20.8350889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,98.4,23.25,95.57
2025-03-14T17:06:20.8396239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.11,101.52,22.41,104.53
2025-03-14T17:07:20.8436285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.1,103.83,21.78,111.72
2025-03-14T17:08:20.8340283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,106.77,20.38,103.26
2025-03-14T17:09:20.8383391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,104.7,22.73,109.24
2025-03-14T17:10:20.8420364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,107.62,24.44,107.59
2025-03-14T17:11:20.8466298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.47,106.45,25.25,107.7
2025-03-14T17:12:20.8361544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.52,105.48,26.55,107.58
2025-03-14T17:13:20.8410658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,102.5,27.74,106.73
2025-03-14T17:14:20.8445196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.18,103.33,24.2,96.63
2025-03-14T17:15:20.8491913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.8,99.95,23.6,98.89
2025-03-14T17:16:20.8528483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,102.15,24.53,103.26
2025-03-14T17:17:20.8433842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.57,98.92,27.07,100.66
2025-03-14T17:18:20.8479984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,100.96,27.67,100.72
2025-03-14T17:19:20.8521303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,104.32,24.52,104.75
2025-03-14T17:20:20.8560384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,99.49,27.05,95.28
2025-03-14T17:21:20.8462124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.98,97.14,27.91,94.57
2025-03-14T17:22:20.8505926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,93.97,28.28,98.82
2025-03-14T17:23:20.8544854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,96.85,27.39,96.23
2025-03-14T17:24:20.8584282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.72,99.42,22.26,98.47
2025-03-14T17:25:20.8492254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,100.15,25.58,85.34
2025-03-14T17:26:20.8075756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.3,89.68,25.74,89.84
2025-03-14T17:27:20.8122945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.95,91.47,28.56,96.99
2025-03-14T17:28:20.8160128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,97.6,27.97,96.63
2025-03-14T17:29:20.8207214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.53,91.7,32.48,89.45
2025-03-14T17:30:20.8009393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.9,94.21,34.29,96.61
2025-03-14T17:31:20.8053047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.27,91.41,33.26,92.49
2025-03-14T17:32:20.8092099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.14,94.1,28.79,97.92
2025-03-14T17:33:20.8132343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.47,93.68,30.36,95.16
2025-03-14T17:34:20.8032340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.57,94.3,25.78,94.13
2025-03-14T17:35:20.8081368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,93.37,27.25,92.5
2025-03-14T17:36:20.8037734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,93.61,24.69,91.32
2025-03-14T17:37:20.8076964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,89.35,30.29,86.46
2025-03-14T17:38:20.7986434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,87.09,27.43,85.99
2025-03-14T17:39:20.8023021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,85.41,29.95,86.34
2025-03-14T17:40:20.7982031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.68,85.78,29.06,87.57
2025-03-14T17:41:20.8040182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.59,87.73,30.19,90.04
2025-03-14T17:42:20.8011390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.16,92.44,27.05,91.52
2025-03-14T17:43:20.8055323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,85.68,28.56,89.44
2025-03-14T17:44:20.8009410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,85.03,29.87,80.05
2025-03-14T17:45:20.8055277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.34,84.41,29.18,85.39
2025-03-14T17:46:20.8092166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,83.79,31.27,86.87
2025-03-14T17:47:20.7998275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.3,85.12,30.27,82.18
2025-03-14T17:48:20.8035693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.66,83.16,29.05,87.34
2025-03-14T17:49:20.7940680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.61,87.13,31.7,83.92
2025-03-14T17:50:20.7981882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,85.62,31.64,84.22
2025-03-14T17:51:20.7881259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.96,88.02,31.04,87.63
2025-03-14T17:52:20.7831448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.05,84.43,35.06,80.53
2025-03-14T17:53:20.7873997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.39,86.07,32.81,86.79
2025-03-14T17:54:20.7915759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.56,88.66,33.3,88.69
2025-03-14T17:55:20.7812235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.97,86.73,28.41,85.63
2025-03-14T17:56:20.7852502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.37,85.65,29.07,85.27
2025-03-14T17:57:20.7895835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.58,87.44,28.8,88.29
2025-03-14T17:58:20.7837676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.45,88.45,33.1,87.15
2025-03-14T17:59:20.7880510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.31,87.01,33.39,85.75
2025-03-14T18:00:20.7786556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.86,86.46,33.2,87.74
2025-03-14T18:01:20.7822969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.07,85.06,28.49,83.38
2025-03-14T18:02:20.7869852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.16,86.32,34.3,85.28
2025-03-14T18:03:20.7862419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,86.55,31.54,86.04
2025-03-14T18:04:20.7757848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.37,87.81,32.02,89.18
2025-03-14T18:05:20.7754201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.56,88.85,31.13,91.78
2025-03-14T18:06:20.7798856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.44,91.03,33.3,90.92
2025-03-14T18:07:20.7835604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.73,91.43,29.21,87.07
2025-03-14T18:08:20.7732948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,91.23,29.36,95.13
2025-03-14T18:09:20.7728202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.22,93.62,31.85,93.16
2025-03-14T18:10:20.7771278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.25,92.55,35.68,91.72
2025-03-14T18:11:20.7818169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.6,91.31,31.72,87.9
2025-03-14T18:12:20.7715810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.47,87.47,34.58,86.97
2025-03-14T18:13:20.7759101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.6,86.24,35.54,86.12
2025-03-14T18:14:20.7801330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.91,88.48,35.42,92.67
2025-03-14T18:15:20.7845743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.79,90.1,31.91,88.21
2025-03-14T18:16:20.7887667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.72,85.98,28.64,85.08
2025-03-14T18:17:20.7781027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.92,87.41,30.24,88.26
2025-03-14T18:18:20.7832100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.65,90.01,26,88.25
2025-03-14T18:19:20.7867436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,89.37,26.95,86.37
2025-03-14T18:20:20.7907583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.14,84.92,27.55,83.13
2025-03-14T18:21:20.7813744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,84.51,31.2,84.46
2025-03-14T18:22:20.7858573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,85.64,31.41,83.77
2025-03-14T18:23:20.7898942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.64,81.1,29.49,86.14
2025-03-14T18:24:20.7936261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,84.06,30.07,78.79
2025-03-14T18:25:20.7841158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,79.64,29.02,80.5
2025-03-14T18:26:20.7881473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.4,85.55,30.01,88.19
2025-03-14T18:27:20.7569833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.73,90.15,29.87,91.22
2025-03-14T18:28:20.7616619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.59,85.94,28.99,86.74
2025-03-14T18:29:20.7656159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.8,83.45,27,86.75
2025-03-14T18:30:20.7558144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.77,88.8,30.07,93.2
2025-03-14T18:31:20.7503126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,90.57,23.87,88.65
2025-03-14T18:32:20.7542207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,90.59,26.45,96.65
2025-03-14T18:33:20.7585540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.32,90.74,28.1,89.02
2025-03-14T18:34:20.7488401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.96,85.86,27.71,82.71
2025-03-14T18:35:20.7528467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.76,79.43,31.76,74.58
2025-03-14T18:36:20.7573917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.69,72.92,32.04,72.37
2025-03-14T18:37:20.7555930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.1,71.75,31.8,69.63
2025-03-14T18:38:20.7415716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,72.75,26.86,69.8
2025-03-14T18:39:20.7496883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.23,73.05,27.9,70.92
2025-03-14T18:40:20.7501059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,72.57,24.96,70.44
2025-03-14T18:41:20.7575767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,71.69,28.58,72.34
2025-03-14T18:42:20.7479221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,74.7,29.38,76.95
2025-03-14T18:43:20.7525631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.22,74.24,29.63,75.09
2025-03-14T18:44:20.7561238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,77.22,29.56,80.25
2025-03-14T18:45:20.7467694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.18,76.1,29.54,69.59
2025-03-14T18:46:20.7509433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.93,71.43,26.56,71.15
2025-03-14T18:47:20.7407565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.98,74.33,32.3,75.34
2025-03-14T18:48:20.7355028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.43,75.05,26.56,78.99
2025-03-14T18:49:20.7389854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.44,82.49,25.68,82.22
2025-03-14T18:50:20.7436087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.61,82.85,31.85,79.43
2025-03-14T18:51:20.7334650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.57,80.05,36,79.84
2025-03-14T18:52:20.7377907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.98,84.66,33.33,86.17
2025-03-14T18:53:20.7324304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.4,85.35,33.53,90.06
2025-03-14T18:54:20.7366589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.55,87.22,36.41,83.91
2025-03-14T18:55:20.7269558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.16,85.56,35.41,85
2025-03-14T18:56:20.7306478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.23,83.97,32.58,80.17
2025-03-14T18:57:20.7345699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.05,81.68,32.02,76.62
2025-03-14T18:58:20.7395703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.38,78.15,33.81,76.3
2025-03-14T18:59:20.7334567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.27,74.96,33.85,72.83
2025-03-14T19:00:20.7232765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.11,74.72,31.15,76.48
2025-03-14T19:01:20.7278072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.9,75.74,29.92,76.39
2025-03-14T19:02:20.7316385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.8,77.13,29.44,78.91
2025-03-14T19:03:20.7357308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,78.3,29.17,77.32
2025-03-14T19:04:20.7258281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.9,73.4,28.75,77.36
2025-03-14T19:05:20.7206209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,75.34,31.33,72.25
2025-03-14T19:06:20.7243409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,74.56,28.55,83.49
2025-03-14T19:07:20.7290369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,79.37,30.81,76.14
2025-03-14T19:08:20.7192365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.73,75.92,32.2,78.06
2025-03-14T19:09:20.7226564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,75.39,32.17,75.73
2025-03-14T19:10:20.7224479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.31,73.95,32.32,70.33
2025-03-14T19:11:20.7266185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.87,69.64,31.08,68.72
2025-03-14T19:12:20.7166104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.55,68.98,32.05,67.99
2025-03-14T19:13:20.7208787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.57,68.82,30.08,66.47
2025-03-14T19:14:20.7256266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.19,72.17,29.73,69.41
2025-03-14T19:15:20.7242939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.63,71.03,29.97,73.23
2025-03-14T19:16:20.7336084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,72.71,29.77,72.52
2025-03-14T19:17:20.7136475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.76,72.91,31.62,72.73
2025-03-14T19:18:20.7184072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,70.53,28.64,73.35
2025-03-14T19:19:20.7217716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,74.01,26.14,72.61
2025-03-14T19:20:20.7260826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.31,79.29,29.45,79.18
2025-03-14T19:21:20.7166526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.17,76.08,27.85,76.18
2025-03-14T19:22:20.7203691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,78.11,28.48,81.39
2025-03-14T19:23:20.7246878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,80.37,28.68,79.83
2025-03-14T19:24:20.7290674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,78.72,29.68,75.35
2025-03-14T19:25:20.7187397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.92,76.3,33.36,75.16
2025-03-14T19:26:20.7233343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,73.13,28.62,78.62
2025-03-14T19:27:20.7271771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.54,77.25,31.55,78.46
2025-03-14T19:28:20.7316832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,73.47,27.87,76.31
2025-03-14T19:29:20.7365537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.29,76.94,27.75,80.85
2025-03-14T19:30:20.7265754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,72.41,26.67,69.95
2025-03-14T19:31:20.7055359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,74.42,22.78,75.29
2025-03-14T19:32:20.7347599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.51,73.86,28.94,77.52
2025-03-14T19:33:20.7387666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.48,72,31.1,68.44
2025-03-14T19:34:20.7290109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,69.92,29.43,71.18
2025-03-14T19:35:20.7023533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.51,74.66,29.01,79.28
2025-03-14T19:36:20.7064561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.59,76.91,28.17,76.19
2025-03-14T19:37:20.7106161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.55,74.39,27.07,72.08
2025-03-14T19:38:20.7004521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,72.06,27.29,72.81
2025-03-14T19:39:20.7050993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,75.71,28.34,74.65
2025-03-14T19:40:20.7089984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.85,73.29,27.66,74.02
2025-03-14T19:41:20.7133631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.94,71.64,28.12,70.69
2025-03-14T19:42:20.6889317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.78,76.26,27.73,72.81
2025-03-14T19:43:20.7078323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.82,73.38,26.22,77.1
2025-03-14T19:44:20.7026261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,72.88,27.09,68.56
2025-03-14T19:45:20.7067957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.18,72.26,31.23,72.99
2025-03-14T19:46:20.6959246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,75.36,26.67,71.62
2025-03-14T19:47:20.6860934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,70.36,29.47,68.59
2025-03-14T19:48:20.6907362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,74.31,28.72,80.7
2025-03-14T19:49:20.6850322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.79,77.71,27.51,74.06
2025-03-14T19:50:20.6893488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.55,74.67,26.66,73.62
2025-03-14T19:51:20.6790786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.48,75.34,28.27,80.45
2025-03-14T19:52:20.6833434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,73.65,27.58,78.77
2025-03-14T19:53:20.6874517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.59,74.31,30.84,77.03
2025-03-14T19:54:20.6921059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.48,74.15,27.46,76.33
2025-03-14T19:55:20.6715790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.1,79.12,28.84,79.33
2025-03-14T19:56:20.6762445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,78.82,26.83,82.84
2025-03-14T19:57:20.6799177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,80.54,30.63,79.65
2025-03-14T19:58:20.6846095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.46,79.5,26.57,76.72
2025-03-14T19:59:20.6883289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.74,78.31,27.73,77.98
2025-03-14T20:00:20.6782441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,74.64,29.48,75.48
2025-03-14T20:01:20.6724900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.03,74.88,27.95,75.75
2025-03-14T20:02:20.6769696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.26,76.72,27.26,74.61
2025-03-14T20:03:20.6813253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,77.42,28.79,78.8
2025-03-14T20:04:20.6715492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,81.18,26.07,82.23
2025-03-14T20:05:20.6753245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,77.22,29.33,79.46
2025-03-14T20:06:20.6701955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,74.43,27.1,74.47
2025-03-14T20:07:20.6745120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,77.04,25.58,72.53
2025-03-14T20:08:20.6639805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,77.77,30.85,81.29
2025-03-14T20:09:20.6682991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.81,79.32,30.46,78.05
2025-03-14T20:10:20.6729685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,75.09,28.72,76.52
2025-03-14T20:11:20.6769906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.8,77.08,28.82,77.7
2025-03-14T20:12:20.6573220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,76.26,29.63,73.1
2025-03-14T20:13:20.6608249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,75.97,27.06,74.56
2025-03-14T20:14:20.6649159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,74.74,29.29,74.98
2025-03-14T20:15:20.6696980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.04,75.85,30.26,74.07
2025-03-14T20:16:20.6732977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,74.51,29.19,72.11
2025-03-14T20:17:20.6585772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,75.94,23.33,75.78
2025-03-14T20:18:20.6634603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,76.5,26.88,75.6
2025-03-14T20:19:20.6669033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.72,77.58,25.84,85.87
2025-03-14T20:20:20.6712976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.72,78.69,26.52,75.97
2025-03-14T20:21:20.6616998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.58,75.99,27.99,72.43
2025-03-14T20:22:20.6657134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,73.61,27.13,70.21
2025-03-14T20:23:20.6699840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.09,76.39,29.74,77.32
2025-03-14T20:24:20.6644224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.51,77.12,27.67,76.83
2025-03-14T20:25:20.6545587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.29,75.48,24.86,70.54
2025-03-14T20:26:20.6586908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,74.71,26.82,74.7
2025-03-14T20:27:20.6627134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,77.44,28.21,74.9
2025-03-14T20:28:20.6669566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,76.67,28.7,73.43
2025-03-14T20:29:20.6716292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.91,72.77,30.56,68.49
2025-03-14T20:30:20.6612112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,76.37,30.46,76.05
2025-03-14T20:31:20.6657878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.26,78.02,27.13,80.48
2025-03-14T20:32:20.6701108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,75.58,27.71,76.77
2025-03-14T20:33:20.6736742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.07,73.7,22.59,81.94
2025-03-14T20:34:20.6638155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,72.08,26.86,72.17
2025-03-14T20:35:20.6679895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.65,69.73,25.62,75.47
2025-03-14T20:36:20.6528676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.5,75.24,26.17,71.17
2025-03-14T20:37:20.6766992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.32,75.04,28.73,77.04
2025-03-14T20:38:20.6667544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,71.22,27.37,73.74
2025-03-14T20:39:20.6712313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,74.64,28.41,73.78
2025-03-14T20:40:20.6749662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.83,74.59,36.66,77.1
2025-03-14T20:41:20.6795312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.76,75.64,32.52,77.1
2025-03-14T20:42:20.6402595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.92,77.16,31.03,74.01
2025-03-14T20:43:20.6389029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.64,77.29,28.6,75.18
2025-03-14T20:44:20.6427503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,77.77,25.02,83.02
2025-03-14T20:45:20.6467064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,82.85,28.43,83.39
2025-03-14T20:46:20.6417366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,83.35,29.11,80.09
2025-03-14T20:47:20.6318008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,80.64,27.44,83.89
2025-03-14T20:48:20.6356811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.67,80.89,32.55,79.56
2025-03-14T20:49:20.6401906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.85,79.21,29.9,78.76
2025-03-14T20:50:20.6443515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,77.05,28.05,73.58
2025-03-14T20:51:20.6245572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,80.6,27.81,79.94
2025-03-14T20:52:20.6282434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,82.22,29.72,81.65
2025-03-14T20:53:20.6325104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.71,79.75,27.12,83.26
2025-03-14T20:54:20.6364086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.3,82.12,30.12,80.23
2025-03-14T20:55:20.6270806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.16,81.83,30.14,85.72
2025-03-14T20:56:20.6314028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,86.5,27.87,83.7
2025-03-14T20:57:20.6258051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,80.72,32.2,86.71
2025-03-14T20:58:20.6293141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.13,84.97,29.82,88.98
2025-03-14T20:59:20.6336690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.69,83.54,25.03,83.46
2025-03-14T21:00:20.6241615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.05,81.54,25.19,84.66
2025-03-14T21:01:20.6285580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.3,78.77,29.03,77.07
2025-03-14T21:02:20.6224601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.98,73.85,27.56,73.21
2025-03-14T21:03:20.6260984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,74.72,23.99,78.45
2025-03-14T21:04:20.6168826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,75.86,24.68,70.07
2025-03-14T21:05:20.6204621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,76.49,24,78.2
2025-03-14T21:06:20.6254132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,79.44,26.02,77.86
2025-03-14T21:07:20.6297901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,78.38,24.14,82.73
2025-03-14T21:08:20.6097029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.88,79.96,24.59,75.32
2025-03-14T21:09:20.6132038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,81.23,24.91,85.53
2025-03-14T21:10:20.6180692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.54,84.52,25.02,83.14
2025-03-14T21:11:20.6223343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,80.23,24.2,81.28
2025-03-14T21:12:20.6258635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,83.82,22.02,83.83
2025-03-14T21:13:20.6161969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,80.45,24.93,79.48
2025-03-14T21:14:20.6107313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.75,80.11,25.36,83.61
2025-03-14T21:15:20.6146291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,79.53,25.16,81.18
2025-03-14T21:16:20.6187650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,81.64,26.1,78.07
2025-03-14T21:17:20.6089829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,81.95,25.25,80.08
2025-03-14T21:18:20.6133006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.9,81.18,20.38,79.34
2025-03-14T21:19:20.6070583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,77.6,23.35,76.25
2025-03-14T21:20:20.6117794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.46,81.39,27.58,83.02
2025-03-14T21:21:20.6013305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,85.99,25.96,87.83
2025-03-14T21:22:20.6058747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.05,86.29,25.05,86.36
2025-03-14T21:23:20.6103916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,86.45,27.05,86.96
2025-03-14T21:24:20.6147086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.47,83.36,25.61,83.34
2025-03-14T21:25:20.6000813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.31,80.62,24.73,81.87
2025-03-14T21:26:20.6035410Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,82.42,23.49,80
2025-03-14T21:27:20.6079813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,81.74,23.6,79.51
2025-03-14T21:28:20.6126460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.37,85.17,25.57,84.53
2025-03-14T21:29:20.6161674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.31,81.23,24.1,80.28
2025-03-14T21:30:20.6061578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,80.3,23.58,79.45
2025-03-14T21:31:20.6109903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.45,79.77,25.71,80.23
2025-03-14T21:32:20.6149784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,80.41,26.03,83.08
2025-03-14T21:33:20.6090225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.01,83.51,23.54,80.59
2025-03-14T21:34:20.5994438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,81.1,23.77,85.86
2025-03-14T21:35:20.6033907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,86.69,26.43,87.98
2025-03-14T21:36:20.6076338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.2,86.46,23.9,84.28
2025-03-14T21:37:20.6122865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.53,84.25,24.95,83.92
2025-03-14T21:38:20.6018743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.06,80.23,26.33,78.03
2025-03-14T21:39:20.6059370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,79.76,24.34,80.77
2025-03-14T21:40:20.6107155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.12,82.65,24.36,83.16
2025-03-14T21:41:20.6151337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.19,81.32,24.18,79.7
2025-03-14T21:42:20.6186191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,83.71,24.58,83.08
2025-03-14T21:43:20.6089658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,81.57,25.46,82.21
2025-03-14T21:44:20.6131736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,80.82,23.28,79.1
2025-03-14T21:45:20.6169784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,81.74,25.22,81.83
2025-03-14T21:46:20.6219306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,86.21,25.51,83.59
2025-03-14T21:47:20.5809415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.29,82.85,22.83,86.02
2025-03-14T21:48:20.5852469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,84.75,23.01,76.91
2025-03-14T21:49:20.5890057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.66,80.7,24.46,82.34
2025-03-14T21:50:20.5939803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.19,79.65,23.09,80.87
2025-03-14T21:51:20.5732459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,81.19,24.32,79.36
2025-03-14T21:52:20.5779761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.28,80.27,24.78,80.9
2025-03-14T21:53:20.5818503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,82.02,24.1,79.89
2025-03-14T21:54:20.5863543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.17,79.69,25.51,82.36
2025-03-14T21:55:20.5766958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.47,85.87,22.9,87.9
2025-03-14T21:56:20.5708039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.64,83.6,22.24,79.08
2025-03-14T21:57:20.5748521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,84.25,19.91,86.41
2025-03-14T21:58:20.5794656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,82.96,22.05,77.96
2025-03-14T21:59:20.5828059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,78.84,23.17,78.89
2025-03-14T22:00:20.5733858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,81.91,20.88,85.76
2025-03-14T22:01:20.5770105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,89.05,22.87,91.32
2025-03-14T22:02:20.5717891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,87.26,19.91,83.99
2025-03-14T22:03:20.5755791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.42,85.66,21.91,83.7
2025-03-14T22:04:20.5661302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.4,86.3,23,85.92
2025-03-14T22:05:20.5698384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.61,89.4,22.97,91.81
2025-03-14T22:06:20.5749335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,90.04,22.31,87.75
2025-03-14T22:07:20.5785525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.51,88.01,19.24,89.24
2025-03-14T22:08:20.5585646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,87.48,24.27,86.72
2025-03-14T22:09:20.5633663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.31,89.04,20.92,91.34
2025-03-14T22:10:20.5668648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,90.48,23.48,85.81
2025-03-14T22:11:20.5715050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,87.6,22.31,83
2025-03-14T22:12:20.5751554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,85.04,21.25,87.41
2025-03-14T22:13:20.5560673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,89.18,18.41,93.23
2025-03-14T22:14:20.5600223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,90.3,15.75,85.19
2025-03-14T22:15:20.5640644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,92.6,19.42,91.21
2025-03-14T22:16:20.5680432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,91.15,23.43,87.75
2025-03-14T22:17:20.5581214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,90,21.56,88.94
2025-03-14T22:18:20.5623407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,86.99,20.2,87.67
2025-03-14T22:19:20.5572644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.61,90.33,19.62,85.88
2025-03-14T22:20:20.5610013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,86.34,18.18,83.42
2025-03-14T22:21:20.5507865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,84.19,19.95,87
2025-03-14T22:22:20.5555309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,86.64,18.46,89.8
2025-03-14T22:23:20.5591567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,92.53,20,95.09
2025-03-14T22:24:20.5638495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,95.99,22.47,96.47
2025-03-14T22:25:20.5438020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,96.52,18.99,96.18
2025-03-14T22:26:20.5481223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,97.71,20.37,97.25
2025-03-14T22:27:20.5525175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,94.42,19.46,96.89
2025-03-14T22:28:20.5564213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,93.88,18.58,92.45
2025-03-14T22:29:20.5605319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,93.94,18.61,95.17
2025-03-14T22:30:20.5420561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,93.24,18.05,88.9
2025-03-14T22:31:20.5460697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,91.87,17.35,92.22
2025-03-14T22:32:20.5498999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,93.99,20.55,92.78
2025-03-14T22:33:20.5547126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,90.5,19.12,93.09
2025-03-14T22:34:20.5443906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.27,93.63,20.08,95.34
2025-03-14T22:35:20.5491273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,92.55,16.83,87.35
2025-03-14T22:36:20.5532452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,84.41,19.04,85.01
2025-03-14T22:37:20.5572232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,78.17,17.13,76.61
2025-03-14T22:38:20.5373617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,78.49,19.49,77.7
2025-03-14T22:39:20.5404030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,79.88,19.15,78.24
2025-03-14T22:40:20.5460608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,79.89,19.18,85.53
2025-03-14T22:41:20.5500461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,82.58,18.99,81.37
2025-03-14T22:42:20.5636075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.73,84.38,17.67,83.8
2025-03-14T22:43:20.5437331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,85.58,19.93,88.42
2025-03-14T22:44:20.5480178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,86.39,19.24,79.43
2025-03-14T22:45:20.5527347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,80.44,17.27,81.7
2025-03-14T22:46:20.5564481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,80.05,18.95,81.26
2025-03-14T22:47:20.5470764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,92.19,20.01,92.41
2025-03-14T22:48:20.5512215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,92.07,19.19,88.28
2025-03-14T22:49:20.5551251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,82.46,19.04,85.63
2025-03-14T22:50:20.5591660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,88.1,19.44,95.87
2025-03-14T22:51:20.5497494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,89.73,21.61,91.83
2025-03-14T22:52:20.5540219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.55,91.26,21.73,93.49
2025-03-14T22:53:20.5577798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.69,88.91,22.41,86.67
2025-03-14T22:54:20.5627355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,89.68,19.81,84.54
2025-03-14T22:55:20.5521312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,85.47,20.52,84.44
2025-03-14T22:56:20.5255246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.43,86.06,22.13,89.69
2025-03-14T22:57:20.5297199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.23,85.88,23.4,92.21
2025-03-14T22:58:20.5341383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,93.31,23.69,92.34
2025-03-14T22:59:20.5284370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,93.6,20.69,96.14
2025-03-14T23:00:20.5185471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,89.67,23.19,87.51
2025-03-14T23:01:20.5222746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,88.73,22.3,87.63
2025-03-14T23:02:20.5273167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,86.49,23.73,88.64
2025-03-14T23:03:20.5315105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.4,85.21,23.52,82.94
2025-03-14T23:04:20.5214865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,85.79,22.75,85.42
2025-03-14T23:05:20.5152118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,78.91,22.02,74.19
2025-03-14T23:06:20.5200652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,80.05,21.79,84.97
2025-03-14T23:07:20.5239220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,83.54,19.69,85.28
2025-03-14T23:08:20.5139857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,82.28,20.03,80.21
2025-03-14T23:09:20.5180883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,85.3,22.53,84.22
2025-03-14T23:10:20.5126024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.72,81.47,22.1,82.27
2025-03-14T23:11:20.5165398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,80.66,23.29,85.42
2025-03-14T23:12:20.5204872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.32,80.94,25.11,81.23
2025-03-14T23:13:20.5106379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.34,85.68,25.62,90.86
2025-03-14T23:14:20.5147738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.87,91.19,25.09,91.73
2025-03-14T23:15:20.5196774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,92.17,25.65,90.15
2025-03-14T23:16:20.5135527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,93.19,26.53,93.2
2025-03-14T23:17:20.5039501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,92.43,21.58,97.96
2025-03-14T23:18:20.5073572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.72,96.69,25.19,98.84
2025-03-14T23:19:20.5123888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,98.23,25.36,95.7
2025-03-14T23:20:20.5159928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,95.78,25.31,94.44
2025-03-14T23:21:20.5062304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.88,94.18,23.97,97.29
2025-03-14T23:22:20.5002467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,98.29,22.08,97.38
2025-03-14T23:23:20.5048715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,97.41,22.31,101.98
2025-03-14T23:24:20.5100414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,97.5,22.86,98.58
2025-03-14T23:25:20.4994858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,96.1,21.13,95.06
2025-03-14T23:26:20.5031617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.84,94.71,23.75,93.12
2025-03-14T23:27:20.4982342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,95.17,22.66,96.51
2025-03-14T23:28:20.5023882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.11,97.54,23.12,101.83
2025-03-14T23:29:20.5071101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,96.61,22.72,101.34
2025-03-14T23:30:20.4964665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.04,96.2,24.88,96.53
2025-03-14T23:31:20.5011488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,94.44,19.27,92.18
2025-03-14T23:32:20.5056846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,94.77,22.78,95.5
2025-03-14T23:33:20.5095285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.36,94.99,21.58,95.69
2025-03-14T23:34:20.4993978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.05,96.57,24.65,97.64
2025-03-14T23:35:20.4928761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,92.93,29.19,58.37
2025-03-14T23:36:20.4969086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,95.46,26.92,71.04
2025-03-14T23:37:20.4960099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,104.13,24.11,98.43
2025-03-14T23:38:20.4918073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,92.27,26.19,80.22
2025-03-14T23:39:20.4868570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,98.81,32.77,8.29
2025-03-14T23:40:20.4907737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,96.47,36.6,358.25
2025-03-14T23:41:20.4953814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,99.79,23.95,98.32
2025-03-14T23:42:20.4988761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.73,99.41,21.25,97.78
2025-03-14T23:43:20.4898542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.18,95.36,21.06,93.28
2025-03-14T23:44:20.4935426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,96.09,25.41,95.15
2025-03-14T23:45:20.4978196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,94.13,25.01,89.04
2025-03-14T23:46:20.5018751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.85,95.03,24.43,92.7
2025-03-14T23:47:20.4822778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.78,91.95,23.42,91.66
2025-03-14T23:48:20.4867827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,89.49,24.29,87.16
2025-03-14T23:49:20.4907862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,90.91,22.77,90.09
2025-03-14T23:50:20.4952527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,88.36,21.85,87.71
2025-03-14T23:51:20.4739027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.68,86.25,22.89,84.05
2025-03-14T23:52:20.4894107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,88.07,20.01,91.1
2025-03-14T23:53:20.4934609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,84.49,18.01,83.63
2025-03-14T23:54:20.4974388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,86.91,20.52,88.96
2025-03-14T23:55:20.4872436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,85.11,19.04,81.38
2025-03-14T23:56:20.4921914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,84.78,18.21,86.12
2025-03-14T23:57:20.4958534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,84,19.61,86.3
2025-03-14T23:58:20.4998624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,85.51,18.68,84.53
2025-03-14T23:59:20.5045735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,85.37,20.38,89.24