ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-03-14T00:00:22.9717231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32395,160
2025-03-14T00:01:21.9765585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01088,156.9
2025-03-14T00:02:20.9801215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.67921,155.8
2025-03-14T00:03:19.9699611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.60767,158.2
2025-03-14T00:04:18.9747511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.24387,158.6
2025-03-14T00:05:17.9785808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46724,160.3
2025-03-14T00:06:16.9826554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.01337,157.5
2025-03-14T00:07:15.9870211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.98762,156.6
2025-03-14T00:08:14.9768598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.9923,154.8
2025-03-14T00:09:13.9809219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5347,155.6
2025-03-14T00:10:12.9849036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68508,159.6
2025-03-14T00:11:11.9894371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.90727,158.6
2025-03-14T00:12:10.9791996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38571,158.4
2025-03-14T00:13:09.9836777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.44759,155.3
2025-03-14T00:14:08.9874375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53494,161.1
2025-03-14T00:15:07.9915864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35966,161.6
2025-03-14T00:16:06.9820494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.22964,156.2
2025-03-14T00:17:05.9860428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18501,155.7
2025-03-14T00:18:04.9900758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67817,165.6
2025-03-14T00:19:03.9938870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.77319,157.1
2025-03-14T00:20:02.9981380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49096,165.7
2025-03-14T00:21:01.9884146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.66053,160
2025-03-14T00:22:00.9925810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58398,162.1
2025-03-14T00:22:59.9968478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10945,159
2025-03-14T00:23:58.9007356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71252,165.4
2025-03-14T00:24:57.9907094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94338,161.1
2025-03-14T00:25:56.9953490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86993,168.1
2025-03-14T00:26:55.9991365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.92794,159
2025-03-14T00:27:54.9033584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.93583,162.3
2025-03-14T00:28:53.9936022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02379,164.3
2025-03-14T00:29:52.9872052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.32763,157.7
2025-03-14T00:30:51.9915240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02059,164
2025-03-14T00:31:50.9960184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34947,165.5
2025-03-14T00:32:50.0001688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39729,161.5
2025-03-14T00:33:49.9899338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.0346,156.8
2025-03-14T00:34:48.9937999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.08695,159
2025-03-14T00:35:47.9976715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.41771,159.5
2025-03-14T00:36:46.9022156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42145,161.5
2025-03-14T00:37:45.9918923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30162,156
2025-03-14T00:38:44.9981011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22821,165.4
2025-03-14T00:39:43.9001613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.6202,150.9
2025-03-14T00:40:42.9045615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41889,161.3
2025-03-14T00:41:41.9087549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61414,158.5
2025-03-14T00:42:40.9984655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.83681,159.9
2025-03-14T00:43:39.9027750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.76826,152.9
2025-03-14T00:44:38.9069522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.07141,159.3
2025-03-14T00:45:37.9114087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.70495,160.9
2025-03-14T00:46:36.9010476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39992,161.9
2025-03-14T00:47:35.9051259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.44691,164.2
2025-03-14T00:48:34.9099780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.70464,156.4
2025-03-14T00:49:33.9137542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.42575,162.3
2025-03-14T00:50:32.9034024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.32811,160.3
2025-03-14T00:51:31.9082838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.0111,160.6
2025-03-14T00:52:30.9117089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75344,158.6
2025-03-14T00:53:29.9164289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.73917,160
2025-03-14T00:54:28.9199893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47619,155.9
2025-03-14T00:55:27.9098698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80207,155.9
2025-03-14T00:56:26.9148606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27603,159.8
2025-03-14T00:57:25.9185073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.1662,162.4
2025-03-14T00:58:24.9247610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.06372,158.3
2025-03-14T00:59:23.9126068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41162,160
2025-03-14T01:00:22.9166978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.90906,155.7
2025-03-14T01:01:21.9206528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68414,165.1
2025-03-14T01:02:20.9253181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75627,159.3
2025-03-14T01:03:19.9149746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08789,153
2025-03-14T01:04:18.9092587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.47282,149
2025-03-14T01:05:17.9233098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.87862,162
2025-03-14T01:06:16.9189349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61061,157.9
2025-03-14T01:07:15.9213731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81114,161.4
2025-03-14T01:08:14.9112975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94608,156
2025-03-14T01:09:13.9160842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70034,158
2025-03-14T01:10:12.9202271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.41344,159.9
2025-03-14T01:11:11.9246676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87976,156.6
2025-03-14T01:12:10.9145619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.44725,155.5
2025-03-14T01:13:09.9181490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62807,155.9
2025-03-14T01:14:08.9222973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16341,160.6
2025-03-14T01:15:07.9264931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.22721,165.1
2025-03-14T01:16:06.9167424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01969,161.5
2025-03-14T01:17:05.9210926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16743,160.8
2025-03-14T01:18:04.9244614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.34646,160.1
2025-03-14T01:19:03.9290801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12698,161.7
2025-03-14T01:20:02.9331945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12728,161.4
2025-03-14T01:21:01.9228953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.2694,159.9
2025-03-14T01:22:00.9276320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.12701,156.7
2025-03-14T01:22:59.9312983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97589,156.9
2025-03-14T01:23:58.9353448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84016,161.2
2025-03-14T01:24:57.9253294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.47935,166
2025-03-14T01:25:56.9295598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76866,160.2
2025-03-14T01:26:55.9337063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.75165,160.6
2025-03-14T01:27:54.9383796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54241,159.2
2025-03-14T01:28:53.9287664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45708,161.6
2025-03-14T01:29:52.9319154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.05785,166
2025-03-14T01:30:51.9362785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74926,160.8
2025-03-14T01:31:50.9400787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56061,158.8
2025-03-14T01:32:49.9446197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.84897,155.6
2025-03-14T01:33:48.9342870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.5898,155.7
2025-03-14T01:34:47.9390379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27601,155.2
2025-03-14T01:35:46.9430613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.74034,155.8
2025-03-14T01:36:45.9469497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.27995,156.9
2025-03-14T01:37:44.9373875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.39698,160.3
2025-03-14T01:38:43.9413051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8313,157.9
2025-03-14T01:39:42.9449978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.99895,162.6
2025-03-14T01:40:41.9490996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35395,159.4
2025-03-14T01:41:40.9435261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56207,157.1
2025-03-14T01:42:39.9334635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.7713,154.6
2025-03-14T01:43:38.9375977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.07989,159.4
2025-03-14T01:44:37.9417478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45744,155.9
2025-03-14T01:45:36.9463111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.95014,161
2025-03-14T01:46:35.9363784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.46525,158.5
2025-03-14T01:47:34.9404141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.80952,161.7
2025-03-14T01:48:33.9447345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90906,157.4
2025-03-14T01:49:32.9489851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.40234,160
2025-03-14T01:50:31.9389716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68358,155.8
2025-03-14T01:51:30.9428487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.81828,158.9
2025-03-14T01:52:29.9468129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55383,159.4
2025-03-14T01:53:28.9509653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55261,157.4
2025-03-14T01:54:27.9553919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70929,154.3
2025-03-14T01:55:26.9448414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84345,164.1
2025-03-14T01:56:25.9496655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8772,155.2
2025-03-14T01:57:24.9537039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.60934,163.4
2025-03-14T01:58:23.9571748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95632,162
2025-03-14T01:59:22.9479495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.73399,158.9
2025-03-14T02:00:21.9520259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.45994,158.4
2025-03-14T02:01:20.9560560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.61685,162.9
2025-03-14T02:02:19.9601989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19599,153.5
2025-03-14T02:03:18.9506909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62178,160.1
2025-03-14T02:04:17.9538380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.79257,160.3
2025-03-14T02:05:16.9586561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04125,164.5
2025-03-14T02:06:15.9627398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56511,160.9
2025-03-14T02:07:14.9667599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98526,157.4
2025-03-14T02:08:13.9566307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50793,159.8
2025-03-14T02:09:12.9611516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.11901,158.1
2025-03-14T02:10:11.9649922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46505,156
2025-03-14T02:11:10.9691052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.343,156.2
2025-03-14T02:12:09.9594335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.56206,156.3
2025-03-14T02:13:08.9635003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.03153,157.8
2025-03-14T02:14:07.9669088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98248,167
2025-03-14T02:15:06.9711916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.46557,156.2
2025-03-14T02:16:05.9612892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.89966,158.5
2025-03-14T02:17:04.9652992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94026,160.9
2025-03-14T02:18:03.9596118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.30881,158.7
2025-03-14T02:19:02.9639214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15164,159.3
2025-03-14T02:20:01.9683250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69902,161.3
2025-03-14T02:21:00.9579220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10575,161.9
2025-03-14T02:21:59.9619515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09973,156.8
2025-03-14T02:22:58.9666052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.41563,162.1
2025-03-14T02:23:57.9709485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.19891,161.2
2025-03-14T02:24:56.9603902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63879,163.2
2025-03-14T02:25:55.9645175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72222,163.8
2025-03-14T02:26:54.9689200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.7424,158.7
2025-03-14T02:27:53.9724751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.84791,164.9
2025-03-14T02:28:52.9772653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.04506,163.3
2025-03-14T02:29:51.9668812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.84805,161.4
2025-03-14T02:30:50.9707432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15892,162.1
2025-03-14T02:31:49.9749925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.54267,157.2
2025-03-14T02:32:48.9795514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.31563,161.3
2025-03-14T02:33:47.9695978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07543,164.5
2025-03-14T02:34:46.9737696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11564,158.2
2025-03-14T02:35:45.9773763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.44513,157.4
2025-03-14T02:36:44.9820167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.75666,162.5
2025-03-14T02:37:43.9719419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.70476,157.6
2025-03-14T02:38:42.9758528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34592,162.7
2025-03-14T02:39:41.9798958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.3946,164
2025-03-14T02:40:40.9841956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35375,162
2025-03-14T02:41:39.9884878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.76476,158
2025-03-14T02:42:38.9781715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70137,162.4
2025-03-14T02:43:37.9822733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.43462,161.5
2025-03-14T02:44:36.9871519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.90985,149.5
2025-03-14T02:45:35.9909224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.20897,157.6
2025-03-14T02:46:34.9806505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45615,156.3
2025-03-14T02:47:33.9847592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90669,153.8
2025-03-14T02:48:32.9892359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.09526,153.5
2025-03-14T02:49:31.9933426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.85762,157.5
2025-03-14T02:50:30.9833969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.45077,157.9
2025-03-14T02:51:29.9874075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67495,151.4
2025-03-14T02:52:28.9919887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57798,157.2
2025-03-14T02:53:27.9953990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86875,158.9
2025-03-14T02:54:26.9996093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.30592,157.1
2025-03-14T02:55:25.9803002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.70776,152.5
2025-03-14T02:56:24.9840685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.34356,153.9
2025-03-14T02:57:23.9881359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62218,158.7
2025-03-14T02:58:22.9921238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.1888,157
2025-03-14T02:59:21.9822084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.40595,155.8
2025-03-14T03:00:20.9862380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.14909,158.2
2025-03-14T03:01:19.9910779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23846,160.2
2025-03-14T03:02:18.9944785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22362,153.1
2025-03-14T03:03:17.9852650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.62269,159.4
2025-03-14T03:04:16.9890372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.01009,149.7
2025-03-14T03:05:15.9934883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.56639,129.7
2025-03-14T03:06:14.9976753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.77833,131.7
2025-03-14T03:07:13.9015491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.0889,132.5
2025-03-14T03:08:12.9918121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.18456,134
2025-03-14T03:09:11.9954031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.42048,131.2
2025-03-14T03:10:10.9998071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.245,133.8
2025-03-14T03:11:09.9034138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.20487,137.5
2025-03-14T03:12:08.9937286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.41776,135.2
2025-03-14T03:13:07.9011388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.95073,132.7
2025-03-14T03:14:06.9024660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.44712,133.1
2025-03-14T03:15:05.9059289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.68204,141
2025-03-14T03:16:04.9018839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.88748,136.9
2025-03-14T03:17:03.9002827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.58431,139.5
2025-03-14T03:18:02.9045955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.59905,140.8
2025-03-14T03:19:01.9086119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.7458,142.2
2025-03-14T03:20:00.9132201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.22815,136.1
2025-03-14T03:20:59.9030529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.6354,140.3
2025-03-14T03:21:58.9070765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.91067,143.3
2025-03-14T03:22:57.9111186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.72147,137.4
2025-03-14T03:23:56.9152155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.16967,139.1
2025-03-14T03:24:55.9056346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.51864,137.5
2025-03-14T03:25:54.9095713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.08969,137.9
2025-03-14T03:26:53.9138493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.56331,141.4
2025-03-14T03:27:52.9176665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.13052,136.5
2025-03-14T03:28:51.9221420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.66758,140.6
2025-03-14T03:29:50.9121132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.69468,133.3
2025-03-14T03:30:49.9071158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.69983,138.2
2025-03-14T03:31:48.9199220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.86829,142.4
2025-03-14T03:32:47.9242163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.24125,141.5
2025-03-14T03:33:46.9139200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.00946,137.2
2025-03-14T03:34:45.9180968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.8636,136.9
2025-03-14T03:35:44.9128068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.49711,132
2025-03-14T03:36:43.9163967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.57191,134.6
2025-03-14T03:37:42.9068932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.68999,131.3
2025-03-14T03:38:41.9111649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.20868,134.4
2025-03-14T03:39:40.9147277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.75411,131.2
2025-03-14T03:40:39.9191323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.13482,138
2025-03-14T03:41:38.9237770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.52373,136.8
2025-03-14T03:42:37.9132993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.45802,132.6
2025-03-14T03:43:36.9171020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.2476,138.1
2025-03-14T03:44:35.9216562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.9388,131
2025-03-14T03:45:34.9261748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.5306,134.9
2025-03-14T03:46:33.9159704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.70548,135.2
2025-03-14T03:47:32.9196648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.69889,135.3
2025-03-14T03:48:31.9237882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.77654,130
2025-03-14T03:49:30.9279703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.43397,134.3
2025-03-14T03:50:29.9179246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.9295,131.8
2025-03-14T03:51:28.9224775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.65959,134.9
2025-03-14T03:52:27.9265165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.0484,134.1
2025-03-14T03:53:26.9310354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.81459,136.7
2025-03-14T03:54:25.9388145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.56116,135.3
2025-03-14T03:55:24.9247754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.34958,135.1
2025-03-14T03:56:23.9286378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.14998,136.4
2025-03-14T03:57:22.9331783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.23622,137.2
2025-03-14T03:58:21.9374690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.60877,136.8
2025-03-14T03:59:20.9277017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.27793,138
2025-03-14T04:00:19.9315989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.91576,137.4
2025-03-14T04:01:18.9357433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.58728,136
2025-03-14T04:02:17.9399907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.49745,136.7
2025-03-14T04:03:16.9310555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.75509,135.3
2025-03-14T04:04:15.9339841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.69345,135.2
2025-03-14T04:05:14.9379332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.67746,130.6
2025-03-14T04:06:13.9418184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61165,139.2
2025-03-14T04:07:12.9461046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.07605,135
2025-03-14T04:08:11.9364634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.87715,136.9
2025-03-14T04:09:10.9405007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.96462,137.8
2025-03-14T04:10:09.9350101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.79558,133.3
2025-03-14T04:11:08.9484567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.50491,136.1
2025-03-14T04:12:07.9386159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.68463,136.3
2025-03-14T04:13:06.9426388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.99888,138.2
2025-03-14T04:14:05.9366556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.65053,135.4
2025-03-14T04:15:04.9409739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.78579,135.4
2025-03-14T04:16:03.9457091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.66177,137.5
2025-03-14T04:17:02.9353419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.85543,137.8
2025-03-14T04:18:01.9392804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.88041,135.7
2025-03-14T04:19:00.9478455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.13972,136.4
2025-03-14T04:19:59.9479820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.33778,135.4
2025-03-14T04:20:58.9377108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.95512,138.9
2025-03-14T04:21:57.9423605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.99596,136.3
2025-03-14T04:22:56.9458921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.10659,139
2025-03-14T04:23:55.9504763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.70619,136.4
2025-03-14T04:24:54.9427552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.49433,138.2
2025-03-14T04:25:53.9465812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.67109,136.2
2025-03-14T04:26:52.9503437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.25679,136.6
2025-03-14T04:27:51.9545020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.07385,142.3
2025-03-14T04:28:50.9586800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.01136,136.7
2025-03-14T04:29:49.9487393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.04971,139.2
2025-03-14T04:30:48.9535590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.31559,139.4
2025-03-14T04:31:47.9573775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.23503,137.4
2025-03-14T04:32:46.9617907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.34906,138.2
2025-03-14T04:33:45.9514338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.36337,137.8
2025-03-14T04:34:44.9559335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.36687,141
2025-03-14T04:35:43.9597567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.36967,140.5
2025-03-14T04:36:42.9641186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.24974,136.6
2025-03-14T04:37:41.9536913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.85132,134.9
2025-03-14T04:38:40.9582523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.15791,134.6
2025-03-14T04:39:39.9527301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.20233,134.4
2025-03-14T04:40:38.9566836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.90063,138.2
2025-03-14T04:41:37.9607670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.1496,138.1
2025-03-14T04:42:36.9510331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.15283,135.5
2025-03-14T04:43:35.9550325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.60928,133.1
2025-03-14T04:44:34.9591019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.44107,135.9
2025-03-14T04:45:33.9631443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.14095,138.3
2025-03-14T04:46:32.9531398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.41693,133.5
2025-03-14T04:47:31.9569631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.90313,137.3
2025-03-14T04:48:30.9614449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.1425,137.3
2025-03-14T04:49:29.9654485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.59427,133.8
2025-03-14T04:50:28.9551176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.62751,131.3
2025-03-14T04:51:27.9592498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.93694,140.4
2025-03-14T04:52:26.9640638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.7799,137.8
2025-03-14T04:53:25.9676154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.21493,136.4
2025-03-14T04:54:24.9722562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.09497,136.8
2025-03-14T04:55:23.9615929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.70362,136.8
2025-03-14T04:56:22.9662302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.55383,137.9
2025-03-14T04:57:21.9705366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.62598,134.2
2025-03-14T04:58:20.9741413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.24787,133.6
2025-03-14T04:59:19.9646302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.57985,137.3
2025-03-14T05:00:18.9689100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.84418,133
2025-03-14T05:01:17.9726004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.71397,139
2025-03-14T05:02:16.9769020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.73242,135
2025-03-14T05:03:15.9838822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.78706,133.7
2025-03-14T05:04:14.9705458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.27593,138.6
2025-03-14T05:05:13.9746940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.40772,135.8
2025-03-14T05:06:12.9794655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.6251,139.3
2025-03-14T05:07:11.9833605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.51187,138.2
2025-03-14T05:08:10.9736574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.20389,138
2025-03-14T05:09:09.9776038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.30864,135
2025-03-14T05:10:08.9818600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.02192,140.4
2025-03-14T05:11:07.9860122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.99313,135.7
2025-03-14T05:12:06.9755659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.00325,138.8
2025-03-14T05:13:05.9798894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.75384,134.2
2025-03-14T05:14:04.9841625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.46098,133.9
2025-03-14T05:15:03.9886236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.5038,136.3
2025-03-14T05:16:02.9928856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.27722,135.5
2025-03-14T05:17:01.9821971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.40388,137.5
2025-03-14T05:18:00.9769488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.26688,136.1
2025-03-14T05:18:59.9812142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.73943,141.7
2025-03-14T05:19:58.9849194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.30772,131.9
2025-03-14T05:20:57.9753824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.26372,138
2025-03-14T05:21:56.9787254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.16991,138.6
2025-03-14T05:22:55.9828915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.92374,134.8
2025-03-14T05:23:54.9877549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.79847,134.8
2025-03-14T05:24:53.9771368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.66594,137.2
2025-03-14T05:25:52.9810726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.82432,134.8
2025-03-14T05:26:51.9854210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.07932,138.3
2025-03-14T05:27:50.9893555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.97981,135.1
2025-03-14T05:28:49.9941057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.10138,137.1
2025-03-14T05:29:48.9834643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.22431,139
2025-03-14T05:30:47.9879921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17775,131.1
2025-03-14T05:31:46.9924955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29791,138.2
2025-03-14T05:32:45.9961321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.82875,137.4
2025-03-14T05:33:44.9867858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.19794,136.4
2025-03-14T05:34:43.9906196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.32759,139.8
2025-03-14T05:35:42.9951617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.62991,141.1
2025-03-14T05:36:41.9987006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.63077,137.7
2025-03-14T05:37:40.9889107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.33036,138.3
2025-03-14T05:38:39.9931838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.67066,142.3
2025-03-14T05:39:38.9969265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.81607,140.2
2025-03-14T05:40:37.9015743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.75918,139.5
2025-03-14T05:41:36.9056139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.71211,136
2025-03-14T05:42:35.9956919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.14029,136.7
2025-03-14T05:43:34.9999683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.77116,140.6
2025-03-14T05:44:33.9035946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.71491,135.1
2025-03-14T05:45:32.9081467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.42743,137.7
2025-03-14T05:46:31.9978180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.68338,138.1
2025-03-14T05:47:30.9019865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.72384,138.7
2025-03-14T05:48:29.9062358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.90331,138.1
2025-03-14T05:49:28.9103545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.63818,136.3
2025-03-14T05:50:28.0004495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.62072,138.4
2025-03-14T05:51:27.9043014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17906,135.4
2025-03-14T05:52:26.9107376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.89637,135.6
2025-03-14T05:53:25.9126047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.63927,139.4
2025-03-14T05:54:24.9070794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.63921,132.5
2025-03-14T05:55:24.0067075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.60788,139.6
2025-03-14T05:56:23.9013353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.79842,137
2025-03-14T05:57:22.9048942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.86409,137.7
2025-03-14T05:58:21.9097804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.80187,139
2025-03-14T05:59:20.9991826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.66248,135.4
2025-03-14T06:00:19.9034637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29553,140.9
2025-03-14T06:01:18.9080196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.59748,140.7
2025-03-14T06:02:17.9117244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.13677,137
2025-03-14T06:03:16.9164949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.35579,137.8
2025-03-14T06:04:15.9064543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.07457,135.6
2025-03-14T06:05:14.9106429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.19014,133.8
2025-03-14T06:06:13.9146887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.15096,132.9
2025-03-14T06:07:12.9187611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.4512,134.8
2025-03-14T06:08:11.9086371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.22221,136.6
2025-03-14T06:09:10.9128078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.01898,135.2
2025-03-14T06:10:09.9169863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.68723,139.8
2025-03-14T06:11:08.9214208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.36747,135.2
2025-03-14T06:12:07.9106326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.02093,136.9
2025-03-14T06:13:06.9148650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.83193,138.1
2025-03-14T06:14:05.9196610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.22753,134.5
2025-03-14T06:15:04.9237644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.5466,136.1
2025-03-14T06:16:03.9276151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.56822,138.9
2025-03-14T06:17:02.9177324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.25222,138.3
2025-03-14T06:18:01.9212198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.26155,137.8
2025-03-14T06:19:00.9260733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.95673,135.3
2025-03-14T06:19:59.9295623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.32015,137.6
2025-03-14T06:20:58.9201799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.1817,135.6
2025-03-14T06:21:57.9236555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.27847,137.4
2025-03-14T06:22:56.9286357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.71662,134
2025-03-14T06:23:55.9320184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.80727,137.2
2025-03-14T06:24:54.9222026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.79207,132.8
2025-03-14T06:25:53.9265594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.58098,138
2025-03-14T06:26:52.9306021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.87899,134.9
2025-03-14T06:27:51.9346109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.02053,142.7
2025-03-14T06:28:50.9385835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.89997,133.8
2025-03-14T06:29:49.9294051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61278,137.1
2025-03-14T06:30:48.9327708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.74693,136.7
2025-03-14T06:31:47.9275480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.78695,136.4
2025-03-14T06:32:46.9312390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.99054,139
2025-03-14T06:33:45.9216238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.76871,140.3
2025-03-14T06:34:44.9256547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.43121,134.7
2025-03-14T06:35:43.9294243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.92167,133.3
2025-03-14T06:36:42.9335928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61273,140.3
2025-03-14T06:37:41.9239123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.24396,135.9
2025-03-14T06:38:40.9277406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.81817,135.6
2025-03-14T06:39:39.9321406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.23653,137.1
2025-03-14T06:40:38.9366358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.40249,134
2025-03-14T06:41:37.9401966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.86437,136.6
2025-03-14T06:42:36.9300085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17858,133.2
2025-03-14T06:43:35.9342733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.34877,135.8
2025-03-14T06:44:34.9388865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.0601,140.3
2025-03-14T06:45:33.9430777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.64218,134.9
2025-03-14T06:46:32.9365360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.44268,136.6
2025-03-14T06:47:31.9372389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.8101,133.8
2025-03-14T06:48:30.9411036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.1771,140.6
2025-03-14T06:49:29.9448676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.96991,134.3
2025-03-14T06:50:28.9377969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.04251,137.9
2025-03-14T06:51:27.9392576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.3176,138.2
2025-03-14T06:52:26.9438566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29561,136.1
2025-03-14T06:53:25.9479303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.92635,136.2
2025-03-14T06:54:24.9519652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.30427,136.1
2025-03-14T06:55:23.9415468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.12775,135.2
2025-03-14T06:56:22.9459695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.18031,135.5
2025-03-14T06:57:21.9504581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.02388,139.3
2025-03-14T06:58:20.9547616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.92631,138.3
2025-03-14T06:59:19.9444095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.00236,135.7
2025-03-14T07:00:18.9488552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.05587,130.2
2025-03-14T07:01:17.9527456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.76478,137
2025-03-14T07:02:16.9564777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.9616,130.5
2025-03-14T07:03:15.9611718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.05356,137.2
2025-03-14T07:04:14.9505504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.8166,134.7
2025-03-14T07:05:13.9554622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.87402,137.3
2025-03-14T07:06:12.9592891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.50646,139.4
2025-03-14T07:07:11.9637760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.04165,138.9
2025-03-14T07:08:10.9530114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17103,137.1
2025-03-14T07:09:09.9476548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.14472,137.7
2025-03-14T07:10:08.9514882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.09268,141.1
2025-03-14T07:11:07.9661867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.0585,140.3
2025-03-14T07:12:06.9455752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.84149,135.1
2025-03-14T07:13:05.9502845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.49531,135.7
2025-03-14T07:14:04.9536284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.33422,137.5
2025-03-14T07:15:03.9584351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.72292,138
2025-03-14T07:16:02.9619580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.23015,135.1
2025-03-14T07:17:01.9525995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.7121,135.1
2025-03-14T07:18:00.9565463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.42052,142.7
2025-03-14T07:18:59.9609072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.40473,136.2
2025-03-14T07:19:58.9651381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.42588,135.7
2025-03-14T07:20:57.9579583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.74336,135.6
2025-03-14T07:21:56.9589302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.29959,136.5
2025-03-14T07:22:55.9629322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.20546,136.1
2025-03-14T07:23:54.9670503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.94289,136
2025-03-14T07:24:53.9569517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.01117,135.6
2025-03-14T07:25:52.9612772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.09818,136.4
2025-03-14T07:26:51.9652578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.3201,138.7
2025-03-14T07:27:50.9698064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.42016,134.2
2025-03-14T07:28:49.9739896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.14153,135.7
2025-03-14T07:29:48.9641902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.73528,134.6
2025-03-14T07:30:47.9675720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.44067,136.3
2025-03-14T07:31:46.9718419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.59191,135.3
2025-03-14T07:32:45.9762416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.89396,135.9
2025-03-14T07:33:44.9658765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.82638,138.6
2025-03-14T07:34:43.9702330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.85539,134.5
2025-03-14T07:35:42.9742828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.4495,138.5
2025-03-14T07:36:41.9783326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.86111,135
2025-03-14T07:37:40.9682518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.72995,137
2025-03-14T07:38:39.9727906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.30135,132.5
2025-03-14T07:39:38.9764956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.2863,139.5
2025-03-14T07:40:37.9808142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.00595,134
2025-03-14T07:41:36.9854299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.95044,135.4
2025-03-14T07:42:35.9755381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.45429,132.8
2025-03-14T07:43:34.9789966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.31953,136
2025-03-14T07:44:33.9830695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.45779,136.2
2025-03-14T07:45:32.9779051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.86714,135.7
2025-03-14T07:46:31.9679008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.84125,142
2025-03-14T07:47:30.9822418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.18156,135.4
2025-03-14T07:48:29.9757938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.22424,141.5
2025-03-14T07:49:28.9796441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.95532,134.2
2025-03-14T07:50:27.9837622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.42422,137.6
2025-03-14T07:51:26.9745130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.19637,136.9
2025-03-14T07:52:25.9782744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.94274,138.4
2025-03-14T07:53:24.9820121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.16362,131.8
2025-03-14T07:54:23.9870361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.42346,136.6
2025-03-14T07:55:22.9767454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.07561,133.9
2025-03-14T07:56:21.9811971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.96042,140.9
2025-03-14T07:57:20.9853868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.57776,132.4
2025-03-14T07:58:19.9891910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.77018,141.8
2025-03-14T07:59:18.9789028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.74635,134.9
2025-03-14T08:00:17.9829737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.95016,141.7
2025-03-14T08:01:16.9875331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.74052,136.6
2025-03-14T08:02:15.9917098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.26925,135
2025-03-14T08:03:14.9960305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.94883,135.6
2025-03-14T08:04:13.9858705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.06091,136.7
2025-03-14T08:05:12.9897678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.62599,141.4
2025-03-14T08:06:11.9939107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.75578,134.9
2025-03-14T08:07:10.9977505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.79378,136.6
2025-03-14T08:08:09.9880487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.77363,133.9
2025-03-14T08:09:08.9922176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.54471,136.3
2025-03-14T08:10:07.9964561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.08814,135.8
2025-03-14T08:11:06.9007138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.7537,137.6
2025-03-14T08:12:05.9907636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.61764,141.9
2025-03-14T08:13:04.9948009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.61437,140.4
2025-03-14T08:14:03.9991168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.28627,141.3
2025-03-14T08:15:02.9026216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.16829,139.6
2025-03-14T08:16:01.9073811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.57617,143
2025-03-14T08:17:00.9973059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.29153,138.7
2025-03-14T08:17:59.9014294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.40637,137.1
2025-03-14T08:18:58.9051511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.26928,141.7
2025-03-14T08:19:57.9093246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.34896,137.4
2025-03-14T08:20:56.9995571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.86146,139.6
2025-03-14T08:21:55.9038416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.71226,138.1
2025-03-14T08:22:55.0076843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.58375,142.8
2025-03-14T08:23:54.9018221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.43055,140.6
2025-03-14T08:24:54.0018912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.44871,136.6
2025-03-14T08:25:53.9067193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.34589,138
2025-03-14T08:26:53.0005139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.85257,138.6
2025-03-14T08:27:52.9048565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.3199,137.6
2025-03-14T08:28:51.9091325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.51374,131.6
2025-03-14T08:29:50.9986538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.50852,136.5
2025-03-14T08:30:49.9031135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.07293,137.6
2025-03-14T08:31:48.9065742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.1301,135.7
2025-03-14T08:32:47.9109603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.93437,137.3
2025-03-14T08:33:46.9015526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.38935,139.2
2025-03-14T08:34:45.9056210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.13302,134.4
2025-03-14T08:35:44.9090479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.13727,136.9
2025-03-14T08:36:43.9137652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.5806,136.3
2025-03-14T08:37:42.9039204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.21696,135.5
2025-03-14T08:38:41.9075687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.2276,134.7
2025-03-14T08:39:40.9120178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.8562,136.6
2025-03-14T08:40:39.9164651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.41115,133.9
2025-03-14T08:41:38.9200886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.99367,131.4
2025-03-14T08:42:37.9103380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.62818,135.4
2025-03-14T08:43:36.9142238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.7342,135.3
2025-03-14T08:44:35.9187407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.10003,140.5
2025-03-14T08:45:34.9230477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.36738,135.5
2025-03-14T08:46:33.9131217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.19949,135.4
2025-03-14T08:47:32.9171808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.30331,138.2
2025-03-14T08:48:31.9206358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.39694,134.7
2025-03-14T08:49:30.9250237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.31494,137.2
2025-03-14T08:50:29.9295808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.42349,139.3
2025-03-14T08:51:28.9193297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.36104,137.1
2025-03-14T08:52:27.9232734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.96685,137.2
2025-03-14T08:53:26.9275692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.91881,135.2
2025-03-14T08:54:25.9312589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.8251,138
2025-03-14T08:55:24.9219024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.64089,135.2
2025-03-14T08:56:23.9255813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.70908,137.2
2025-03-14T08:57:22.9296349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.94259,138.9
2025-03-14T08:58:21.9352230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.72491,139.3
2025-03-14T08:59:20.9145962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.63563,133.3
2025-03-14T09:00:19.9278730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.65085,138.9
2025-03-14T09:01:18.9320260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.79669,138.3
2025-03-14T09:02:17.9363675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.6438,133.3
2025-03-14T09:03:16.9309389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.78211,141.4
2025-03-14T09:04:15.9204373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.66626,139
2025-03-14T09:05:14.9247357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.70354,134.9
2025-03-14T09:06:13.9286009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.71977,134
2025-03-14T09:07:12.9334961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.81923,134.9
2025-03-14T09:08:11.9231901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.10344,134.8
2025-03-14T09:09:10.9273531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.40506,138.1
2025-03-14T09:10:09.9314579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.61917,134.3
2025-03-14T09:11:08.9360020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.62727,136.5
2025-03-14T09:12:07.9253398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.87745,137.1
2025-03-14T09:13:06.9300946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.88893,135.2
2025-03-14T09:14:05.9334799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.94428,138.9
2025-03-14T09:15:04.9378772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.21512,137.1
2025-03-14T09:16:03.9424343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.7975,135.5
2025-03-14T09:17:02.9318026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.63048,133.4
2025-03-14T09:18:01.9360713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.57851,138.3
2025-03-14T09:19:00.9404425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.66172,134.1
2025-03-14T09:19:59.9447348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.50481,134
2025-03-14T09:20:58.9346679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.72484,135.2
2025-03-14T09:21:57.9390972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.96737,137.6
2025-03-14T09:22:56.9433707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.97951,137.1
2025-03-14T09:23:55.9465988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.98867,137.7
2025-03-14T09:24:54.9369961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.01042,134.1
2025-03-14T09:25:53.9408218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.32545,135.2
2025-03-14T09:26:52.9458247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.38259,136.8
2025-03-14T09:27:51.9493629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.32851,139.2
2025-03-14T09:28:50.9541163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.44328,133.6
2025-03-14T09:29:49.9435307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.78033,135.1
2025-03-14T09:30:48.9475468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.4275,134.4
2025-03-14T09:31:47.9516682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.02345,136.4
2025-03-14T09:32:46.9556228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.98015,137.9
2025-03-14T09:33:45.9456152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.51767,139.7
2025-03-14T09:34:44.9498676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.82017,136.1
2025-03-14T09:35:43.9541828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.86861,136.7
2025-03-14T09:36:42.9588400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.11597,138.2
2025-03-14T09:37:41.9463319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.12363,135.4
2025-03-14T09:38:40.9525127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.2319,137.4
2025-03-14T09:39:39.9566464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.40845,137.6
2025-03-14T09:40:38.9510503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.73615,135.5
2025-03-14T09:41:37.9553030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.10517,136.9
2025-03-14T09:42:36.9449044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.81589,139
2025-03-14T09:43:35.9492073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.079,137.6
2025-03-14T09:44:34.9537488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.9843,138.7
2025-03-14T09:45:33.9576492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.01871,136
2025-03-14T09:46:32.9471212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.05318,139.1
2025-03-14T09:47:31.9519323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.93919,134.6
2025-03-14T09:48:30.9561499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.92389,138
2025-03-14T09:49:29.9597419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.6603,137.2
2025-03-14T09:50:28.9636875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.96547,138
2025-03-14T09:51:27.9539554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.64709,133.5
2025-03-14T09:52:26.9581708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.5042,136.6
2025-03-14T09:53:25.9620563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.61326,134.1
2025-03-14T09:54:24.9670185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.02262,133.2
2025-03-14T09:55:23.9563605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.71836,136.4
2025-03-14T09:56:22.9608098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.56795,130.8
2025-03-14T09:57:21.9644341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.05197,134.4
2025-03-14T09:58:20.9694096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.96898,129.9
2025-03-14T09:59:19.9593987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.16205,134
2025-03-14T10:00:18.9626696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.29683,137.6
2025-03-14T10:01:17.9694833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.65781,131.5
2025-03-14T10:02:16.9712228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.29455,132.3
2025-03-14T10:03:15.9754127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.5969,138.1
2025-03-14T10:04:14.9656890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.15728,140
2025-03-14T10:05:13.9694537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.62435,135.9
2025-03-14T10:06:12.9734581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.54576,140.3
2025-03-14T10:07:11.9777865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.77861,138
2025-03-14T10:08:10.9679917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.47715,140.6
2025-03-14T10:09:09.9721365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.14063,136.7
2025-03-14T10:10:08.9765325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.83983,138.9
2025-03-14T10:11:07.9799600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.6115,137.6
2025-03-14T10:12:06.9707262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.31646,141.4
2025-03-14T10:13:05.9748529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.12283,142.2
2025-03-14T10:14:04.9785446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.73907,135.1
2025-03-14T10:15:03.9733570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.80858,137.9
2025-03-14T10:16:02.9766641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.8055,136.1
2025-03-14T10:17:01.9765602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.22304,140.8
2025-03-14T10:18:00.9713522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.90999,135.7
2025-03-14T10:18:59.9755950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.32472,140.8
2025-03-14T10:19:58.9796752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.19453,134.2
2025-03-14T10:20:57.9695284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.74194,139.4
2025-03-14T10:21:56.9735710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29792,138.2
2025-03-14T10:22:55.9778663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.41134,136.1
2025-03-14T10:23:54.9813720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.91443,137.4
2025-03-14T10:24:53.9713724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.92321,140.5
2025-03-14T10:25:52.9761474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.89844,140.2
2025-03-14T10:26:51.9797371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.66018,139.1
2025-03-14T10:27:50.9844857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.58259,135.1
2025-03-14T10:28:49.9882186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61804,135.1
2025-03-14T10:29:48.9789269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.49575,135.9
2025-03-14T10:30:47.9826048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.5296,136.2
2025-03-14T10:31:46.9871130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.58281,139.5
2025-03-14T10:32:45.9907216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.19781,135.6
2025-03-14T10:33:44.9804807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.87471,135.1
2025-03-14T10:34:43.9848864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.25544,134
2025-03-14T10:35:42.9888620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.07418,135
2025-03-14T10:36:41.9937065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.45216,135.8
2025-03-14T10:37:40.9974885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.85481,136.2
2025-03-14T10:38:39.9869874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.5172,137
2025-03-14T10:39:38.9918928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.8134,133.6
2025-03-14T10:40:37.9956160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.45796,140.1
2025-03-14T10:41:37.0002387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.81331,138.9
2025-03-14T10:42:36.9894986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.92469,141.2
2025-03-14T10:43:35.9941005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.52921,138.2
2025-03-14T10:44:34.9985816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.70437,148.5
2025-03-14T10:45:33.9022373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.35827,144.5
2025-03-14T10:46:32.9920720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.30843,142.9
2025-03-14T10:47:31.9963222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.13375,142.8
2025-03-14T10:48:30.9007852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.73475,144.2
2025-03-14T10:49:29.9051762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.83138,141.3
2025-03-14T10:50:28.9090776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.90606,141.6
2025-03-14T10:51:27.9994441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.95824,145.2
2025-03-14T10:52:26.9930301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.18201,140.6
2025-03-14T10:53:25.9972279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.08452,140.9
2025-03-14T10:54:24.9014833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.75301,139.2
2025-03-14T10:55:23.9918036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.09065,142.7
2025-03-14T10:56:22.9951711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.54773,142.1
2025-03-14T10:57:21.9995857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.95776,141.4
2025-03-14T10:58:20.9041540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.81256,143.1
2025-03-14T10:59:19.9939510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.89477,141.3
2025-03-14T11:00:18.9980492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.82163,145.7
2025-03-14T11:01:17.9024791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.51972,143.5
2025-03-14T11:02:16.9062216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.91107,141.8
2025-03-14T11:03:15.9103678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.08688,140.2
2025-03-14T11:04:14.9002672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.91624,142.6
2025-03-14T11:05:13.9048337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.36814,143.5
2025-03-14T11:06:12.9090792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.52949,140.8
2025-03-14T11:07:11.9155609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.8707,141.7
2025-03-14T11:08:10.9026840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.78279,144
2025-03-14T11:09:09.9070054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.28166,142.7
2025-03-14T11:10:08.9110931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.75783,137.9
2025-03-14T11:11:07.9154892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.38928,140.7
2025-03-14T11:12:06.9053169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.04751,147.1
2025-03-14T11:13:05.9089485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.18659,141.9
2025-03-14T11:14:04.9132505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.92194,143.8
2025-03-14T11:15:03.9174986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.06407,139.7
2025-03-14T11:16:02.9214372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.87203,140.9
2025-03-14T11:17:01.9116302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.43005,137.4
2025-03-14T11:18:00.9161583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.40029,140.6
2025-03-14T11:18:59.9199145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.5136,141.2
2025-03-14T11:19:58.9248078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.05113,139.3
2025-03-14T11:20:57.9146837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.41645,137.8
2025-03-14T11:21:56.9186712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.66989,138.9
2025-03-14T11:22:55.9226485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.22547,137.9
2025-03-14T11:23:54.9203523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.84803,138.8
2025-03-14T11:24:53.9240540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.80997,132.6
2025-03-14T11:25:52.9112351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.44782,132.6
2025-03-14T11:26:51.9246998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.67284,130.5
2025-03-14T11:27:50.9196013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.4333,127.9
2025-03-14T11:28:49.9233779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.04181,129.7
2025-03-14T11:29:48.9229733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.53908,129.5
2025-03-14T11:30:47.9178988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.26716,129.5
2025-03-14T11:31:46.9215682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.52845,131.8
2025-03-14T11:32:45.9257251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.5435,132.6
2025-03-14T11:33:44.9153491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.66309,128.2
2025-03-14T11:34:43.9217601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.69466,126.3
2025-03-14T11:35:42.9238573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.04939,128.9
2025-03-14T11:36:41.9278423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.08575,129.3
2025-03-14T11:37:40.9320056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.3035,133.3
2025-03-14T11:38:39.9227145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.20668,129.1
2025-03-14T11:39:38.9269860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.81784,127.4
2025-03-14T11:40:37.9303505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.80806,125.1
2025-03-14T11:41:36.9350627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.34142,128.4
2025-03-14T11:42:35.9248983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.96076,126.6
2025-03-14T11:43:34.9289670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.87523,128.4
2025-03-14T11:44:33.9329949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.84949,127
2025-03-14T11:45:32.9370051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.76002,123.5
2025-03-14T11:46:31.9274334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.11369,125
2025-03-14T11:47:30.9314187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.81594,125.2
2025-03-14T11:48:29.9359872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.91932,126.1
2025-03-14T11:49:28.9392484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.93629,126.3
2025-03-14T11:50:27.9440490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.04177,126.2
2025-03-14T11:51:26.9334997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.25815,128.5
2025-03-14T11:52:25.9384168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.85943,122
2025-03-14T11:53:24.9417534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.24827,125.7
2025-03-14T11:54:23.9465091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.67937,124.5
2025-03-14T11:55:22.9362339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.49759,123.8
2025-03-14T11:56:21.9407869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.789,123.7
2025-03-14T11:57:20.9448000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.37051,123.3
2025-03-14T11:58:19.9500565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.54966,121.7
2025-03-14T11:59:18.9389741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.30085,125.3
2025-03-14T12:00:17.9424731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.26195,128.3
2025-03-14T12:01:16.9468658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.63758,123.9
2025-03-14T12:02:15.9415852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.33395,125.6
2025-03-14T12:03:14.9550790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.69663,125.3
2025-03-14T12:04:13.9351444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.33332,123.8
2025-03-14T12:05:12.9396815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.59302,125.2
2025-03-14T12:06:11.9438979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.51229,128.5
2025-03-14T12:07:10.9481083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.70518,126
2025-03-14T12:08:09.9378039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.94254,126.6
2025-03-14T12:09:08.9423174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.04555,126.4
2025-03-14T12:10:07.9459357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.83875,124.6
2025-03-14T12:11:06.9501313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74442,126.2
2025-03-14T12:12:05.9401846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.99264,129.6
2025-03-14T12:13:04.9446578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.23846,126.3
2025-03-14T12:14:03.9486619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.16029,124
2025-03-14T12:15:02.9521792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.24783,124.2
2025-03-14T12:16:01.9572134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.25164,122.3
2025-03-14T12:17:00.9468932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.38811,123.7
2025-03-14T12:17:59.9505958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.5591,124
2025-03-14T12:18:58.9553029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.82823,123.2
2025-03-14T12:19:57.9592741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.56005,125.5
2025-03-14T12:20:56.9494678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.98797,125.9
2025-03-14T12:21:55.9529708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.46801,122.5
2025-03-14T12:22:54.9574523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.04653,126.6
2025-03-14T12:23:53.9620278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.22207,128.7
2025-03-14T12:24:52.9656969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.18572,129.7
2025-03-14T12:25:51.9553011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.89977,135.2
2025-03-14T12:26:50.9595232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.30442,131.4
2025-03-14T12:27:49.9637370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.10254,130.3
2025-03-14T12:28:48.9614599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.0153,125.8
2025-03-14T12:29:47.9582814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.24399,129.9
2025-03-14T12:30:46.9625021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.68474,131.5
2025-03-14T12:31:45.9666450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.36074,127.5
2025-03-14T12:32:44.9706591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.04218,127.3
2025-03-14T12:33:43.9605268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.68483,126.7
2025-03-14T12:34:42.9648332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.79185,131
2025-03-14T12:35:41.9691090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.15454,133.3
2025-03-14T12:36:40.9727256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.82613,126.6
2025-03-14T12:37:39.9776781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.75465,131.1
2025-03-14T12:38:38.9673257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.06892,130.4
2025-03-14T12:39:37.9616191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.37958,127.5
2025-03-14T12:40:36.9652975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.48099,131.9
2025-03-14T12:41:35.9801613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.38026,128.4
2025-03-14T12:42:34.9600329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.80437,131.6
2025-03-14T12:43:33.9640781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.47066,139.2
2025-03-14T12:44:32.9684000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.79229,141.8
2025-03-14T12:45:31.9725326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.02023,139.3
2025-03-14T12:46:30.9618385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.41311,139.7
2025-03-14T12:47:29.9660419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.45367,139.3
2025-03-14T12:48:28.9705815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.96043,139.3
2025-03-14T12:49:27.9741793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.89191,139.7
2025-03-14T12:50:26.9790203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.2564,135.1
2025-03-14T12:51:25.9688654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.23623,141.2
2025-03-14T12:52:24.9731845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.45198,137.2
2025-03-14T12:53:23.9773534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.17339,138.7
2025-03-14T12:54:22.9832863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.99946,138.9
2025-03-14T12:55:21.9714083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.77145,136.2
2025-03-14T12:56:20.9755472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.67351,140.3
2025-03-14T12:57:19.9792279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.61191,139.5
2025-03-14T12:58:18.9838048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.83035,136.3
2025-03-14T12:59:17.9734969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.97861,140.6
2025-03-14T13:00:16.9772740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.26421,138.1
2025-03-14T13:01:15.9815677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.7167,134.8
2025-03-14T13:02:14.9859453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.3101,135.2
2025-03-14T13:03:13.9903231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.7663,134.9
2025-03-14T13:04:12.9803669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.9003,136
2025-03-14T13:05:11.9841781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.63725,138.2
2025-03-14T13:06:10.9882190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.39405,134.5
2025-03-14T13:07:09.9928081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.16156,137.9
2025-03-14T13:08:08.9826548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.38225,135.4
2025-03-14T13:09:07.9865986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.24795,133.7
2025-03-14T13:10:06.9905259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.52458,138
2025-03-14T13:11:05.9948947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.93257,133.5
2025-03-14T13:12:04.9989396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.04956,138
2025-03-14T13:13:03.9888112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.8876,134.7
2025-03-14T13:14:02.9938368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.06217,136.3
2025-03-14T13:15:01.9988185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.83268,136.8
2025-03-14T13:16:00.9021247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.86951,135.8
2025-03-14T13:16:59.9814022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.98117,130.1
2025-03-14T13:17:58.9857053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.49793,132.7
2025-03-14T13:18:57.9897808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.22129,135.4
2025-03-14T13:19:56.9940902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.21886,131.1
2025-03-14T13:20:55.9843797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.29567,130.9
2025-03-14T13:21:54.9877523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.66712,129.2
2025-03-14T13:22:53.9928562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.82283,127.8
2025-03-14T13:23:52.9968489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.28815,129.4
2025-03-14T13:24:51.9006514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.43777,126
2025-03-14T13:25:50.9902604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.29134,126.9
2025-03-14T13:26:49.9953271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.40632,125.9
2025-03-14T13:27:48.9988999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.02356,126.3
2025-03-14T13:28:47.9030057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.67699,126
2025-03-14T13:29:46.9929801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.77304,124.4
2025-03-14T13:30:45.9975548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.92416,123.2
2025-03-14T13:31:44.9021796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.18377,115.4
2025-03-14T13:32:43.9060254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.52695,107.4
2025-03-14T13:33:42.9952946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.20805,104.2
2025-03-14T13:34:41.9999992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.06083,105.7
2025-03-14T13:35:40.9037992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.36787,104.9
2025-03-14T13:36:39.9082428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.12892,105.9
2025-03-14T13:37:38.9118920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.56011,101.5
2025-03-14T13:38:37.9021525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.22704,103.5
2025-03-14T13:39:36.9061088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.32317,103.7
2025-03-14T13:40:35.9101912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.33503,105.5
2025-03-14T13:41:34.9143809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.15373,104.1
2025-03-14T13:42:33.9049837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.2564,103.6
2025-03-14T13:43:32.9088979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.46301,103.3
2025-03-14T13:44:31.9126065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.16465,104.1
2025-03-14T13:45:30.9166172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.01479,104.2
2025-03-14T13:46:29.9073468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.84453,105.7
2025-03-14T13:47:28.9116488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.6113,102.9
2025-03-14T13:48:27.9153975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.78976,103.2
2025-03-14T13:49:26.9199529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.79261,104.4
2025-03-14T13:50:25.9233992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.51439,106.2
2025-03-14T13:51:24.9063477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.93781,103.5
2025-03-14T13:52:23.9077568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.83471,106.7
2025-03-14T13:53:22.9121164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.06785,106.7
2025-03-14T13:54:21.9159608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.82648,102.1
2025-03-14T13:55:20.9065602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.88774,102.9
2025-03-14T13:56:19.9105018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.78817,106
2025-03-14T13:57:18.9148172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.44909,107.1
2025-03-14T13:58:17.9184907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.66587,106
2025-03-14T13:59:16.9104723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.42732,105.8
2025-03-14T14:00:15.9131254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68996,105.3
2025-03-14T14:01:14.9167659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47401,105.3
2025-03-14T14:02:13.9208240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.92649,104.8
2025-03-14T14:03:12.9253965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.12781,104.8
2025-03-14T14:04:11.9147438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.10714,102.6
2025-03-14T14:05:10.9194450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.82406,105.3
2025-03-14T14:06:09.9229499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.31542,106.6
2025-03-14T14:07:08.9273900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.21843,106.8
2025-03-14T14:08:07.9174169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36519,105.7
2025-03-14T14:09:06.9215507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.04796,109.3
2025-03-14T14:10:05.9254846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.81731,105.2
2025-03-14T14:11:04.9296034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.48111,105.4
2025-03-14T14:12:03.9338897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5749,106.5
2025-03-14T14:13:02.9245925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.46694,106.1
2025-03-14T14:14:01.9282472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.82365,105.1
2025-03-14T14:15:00.9321636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.69019,107.5
2025-03-14T14:15:59.9369175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.07938,106
2025-03-14T14:16:58.9270811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22611,104.9
2025-03-14T14:17:57.9303734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.09763,106.4
2025-03-14T14:18:56.9346071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.34187,105.6
2025-03-14T14:19:55.9391921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.93304,105.7
2025-03-14T14:20:54.9285602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.17703,106.6
2025-03-14T14:21:53.9330651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.81709,105.8
2025-03-14T14:22:52.9374372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.14137,107.6
2025-03-14T14:23:51.9411635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.05951,106.6
2025-03-14T14:24:50.9459266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.05976,105.5
2025-03-14T14:25:49.9260770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.74322,108.5
2025-03-14T14:26:48.9393357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.92472,101.1
2025-03-14T14:27:47.9443948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.86584,105.2
2025-03-14T14:28:46.9379242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.64524,103.6
2025-03-14T14:29:45.9281468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.32305,104.6
2025-03-14T14:30:44.9323749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.58913,104.3
2025-03-14T14:31:43.9361996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.19099,105.5
2025-03-14T14:32:42.9403889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.41277,99.5
2025-03-14T14:33:41.9301761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.91507,107.7
2025-03-14T14:34:40.9342293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.80669,105.3
2025-03-14T14:35:39.9392612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.74019,101.8
2025-03-14T14:36:38.9432843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.94057,104.2
2025-03-14T14:37:37.9476020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.96695,107.4
2025-03-14T14:38:36.9374119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.46339,105
2025-03-14T14:39:35.9407857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.4327,103.4
2025-03-14T14:40:34.9458848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.57694,107.6
2025-03-14T14:41:33.9492291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.91719,110
2025-03-14T14:42:32.9390719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09271,105.7
2025-03-14T14:43:31.9438874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.04789,102
2025-03-14T14:44:30.9479694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.94327,103.3
2025-03-14T14:45:29.9518121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.67206,106.5
2025-03-14T14:46:28.9420161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.71918,107.3
2025-03-14T14:47:27.9458186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.90093,103.7
2025-03-14T14:48:26.9503016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.57848,109.8
2025-03-14T14:49:25.9545619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.10106,102.4
2025-03-14T14:50:24.9585113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.54015,106.3
2025-03-14T14:51:23.9490134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.21893,108.5
2025-03-14T14:52:22.9531357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.81647,102.2
2025-03-14T14:53:21.9568666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.24923,107.2
2025-03-14T14:54:20.9615276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2386,106.8
2025-03-14T14:55:19.9513401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.99436,105.9
2025-03-14T14:56:18.9550771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.72286,107.2
2025-03-14T14:57:17.9589956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.59413,108.6
2025-03-14T14:58:16.9630922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.57378,107.4
2025-03-14T14:59:15.9672359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.90999,100.3
2025-03-14T15:00:14.9580140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.8052,103.1
2025-03-14T15:01:13.9519914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.01427,107.7
2025-03-14T15:02:12.9559682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54772,107.8
2025-03-14T15:03:11.9699073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88586,106.8
2025-03-14T15:04:10.9500464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.766,105.5
2025-03-14T15:05:09.9538353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.75225,107.4
2025-03-14T15:06:08.9584092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.796,107.7
2025-03-14T15:07:07.9622007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.91461,106.5
2025-03-14T15:08:06.9523589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.83637,105.5
2025-03-14T15:09:05.9568579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.38714,104.8
2025-03-14T15:10:04.9610136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.12619,103.5
2025-03-14T15:11:03.9653577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.47192,102
2025-03-14T15:12:02.9689567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.35207,101.8
2025-03-14T15:13:01.9594707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.45712,102
2025-03-14T15:14:00.9631068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.32833,101.8
2025-03-14T15:14:59.9671036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.06922,103.4
2025-03-14T15:15:58.9712393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.14568,100.8
2025-03-14T15:16:57.9611578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.63414,102.9
2025-03-14T15:17:56.9660551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.33432,106.9
2025-03-14T15:18:55.9702539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.4558,103.1
2025-03-14T15:19:54.9741366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.07788,107.5
2025-03-14T15:20:53.9643310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.10034,107.3
2025-03-14T15:21:52.9684283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.39432,102
2025-03-14T15:22:51.9719881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.15773,102.7
2025-03-14T15:23:50.9767107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.87647,110.3
2025-03-14T15:24:49.9801936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.02785,108.3
2025-03-14T15:25:48.9709605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.41521,101.8
2025-03-14T15:26:47.9753422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.46532,107
2025-03-14T15:27:46.9785698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.05221,104.7
2025-03-14T15:28:45.9831166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.8257,107
2025-03-14T15:29:44.9735159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09047,103
2025-03-14T15:30:43.9770378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.07993,105
2025-03-14T15:31:42.9813640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.89962,107.7
2025-03-14T15:32:41.9852832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.02398,103.5
2025-03-14T15:33:40.9756782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.02928,105.2
2025-03-14T15:34:39.9798262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.34083,105.9
2025-03-14T15:35:38.9842147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.36301,104.3
2025-03-14T15:36:37.9878733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2095,106.8
2025-03-14T15:37:36.9926393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.70451,103.9
2025-03-14T15:38:35.9723304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.3685,105.5
2025-03-14T15:39:34.9767746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.61866,103
2025-03-14T15:40:33.9800307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.60157,102.3
2025-03-14T15:41:32.9849802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.29418,104.5
2025-03-14T15:42:31.9742445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.52232,103.5
2025-03-14T15:43:30.9783504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.00551,103.9
2025-03-14T15:44:29.9833067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.65635,107.6
2025-03-14T15:45:28.9874208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.79167,108.7
2025-03-14T15:46:27.9855607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36598,101.8
2025-03-14T15:47:26.9815996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.18807,106
2025-03-14T15:48:25.9851136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22687,104.8
2025-03-14T15:49:24.9893897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.06708,102.4
2025-03-14T15:50:23.9932858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.85701,113.5
2025-03-14T15:51:22.9832310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.3996,173.9
2025-03-14T15:52:21.9879174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.27406,186.7
2025-03-14T15:53:20.9915769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.25447,180.4
2025-03-14T15:54:19.9961348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.7163,185.2
2025-03-14T15:55:18.9862749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.21534,197.3
2025-03-14T15:56:17.9897810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.41911,180
2025-03-14T15:57:16.9945645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.26925,208.2
2025-03-14T15:58:15.9982005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.29141,195.9
2025-03-14T15:59:14.9026616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.78416,228.4
2025-03-14T16:00:13.9931101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.62062,205.6
2025-03-14T16:01:12.9971864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.18168,214.9
2025-03-14T16:02:11.9009269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.57453,196.3
2025-03-14T16:03:10.9056145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.53745,179.9
2025-03-14T16:04:09.9948165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.8452,223.9
2025-03-14T16:05:08.9989992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.05586,182
2025-03-14T16:06:07.9029517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.45762,208.4
2025-03-14T16:07:06.9071549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.84547,195.1
2025-03-14T16:08:05.9977576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.76859,178.2
2025-03-14T16:09:04.9019324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.16005,190.9
2025-03-14T16:10:03.9054692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.48731,208.1
2025-03-14T16:11:02.9097494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.72913,190.2
2025-03-14T16:12:01.9145610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.16815,199.5
2025-03-14T16:13:00.9042853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.4005,174.8
2025-03-14T16:13:59.9083417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.33298,201.4
2025-03-14T16:14:58.9121306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.69261,184.7
2025-03-14T16:15:57.9070219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.19537,180.1
2025-03-14T16:16:56.9963159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.21908,187.7
2025-03-14T16:17:55.9005536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.41368,188
2025-03-14T16:18:54.9050855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.10852,199.9
2025-03-14T16:19:53.9093770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.30689,228.8
2025-03-14T16:20:52.9989917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.89178,198.9
2025-03-14T16:21:51.9036191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.2163,215.3
2025-03-14T16:22:50.9076491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.73608,220.9
2025-03-14T16:23:49.9120034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.70515,212.3
2025-03-14T16:24:48.9160243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.73005,199.9
2025-03-14T16:25:47.9059071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.28483,191.7
2025-03-14T16:26:46.9093438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.22189,199.6
2025-03-14T16:27:45.9141612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.39983,201.9
2025-03-14T16:28:44.9177684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.90093,223.9
2025-03-14T16:29:43.9076123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.08033,196.5
2025-03-14T16:30:42.9122819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.9198,217.5
2025-03-14T16:31:41.9159574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.2429,203
2025-03-14T16:32:40.9202913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.05085,187.2
2025-03-14T16:33:39.9157610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.36842,201.5
2025-03-14T16:34:38.9143534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.21525,202.3
2025-03-14T16:35:37.9193248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.56005,203.2
2025-03-14T16:36:36.9233003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.46914,208.4
2025-03-14T16:37:35.9270723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.65027,228.3
2025-03-14T16:38:34.9169382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.50354,205.6
2025-03-14T16:39:33.9214944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.18819,213.9
2025-03-14T16:40:32.9251792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.94338,216.6
2025-03-14T16:41:31.9293177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.2508,210.8
2025-03-14T16:42:30.9196799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.86364,215.3
2025-03-14T16:43:29.9233438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.04141,217.3
2025-03-14T16:44:28.9279597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.94352,221.3
2025-03-14T16:45:27.9317649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.70443,193.4
2025-03-14T16:46:26.9364929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.86544,206.2
2025-03-14T16:47:25.9258341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.25924,199.4
2025-03-14T16:48:24.9306320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.26208,141.6
2025-03-14T16:49:23.9347827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.11538,96.7
2025-03-14T16:50:22.9286618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.12549,64.6
2025-03-14T16:51:21.9187351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.43135,68.1
2025-03-14T16:52:20.9227907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.88215,63.4
2025-03-14T16:53:19.9273721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.92993,68
2025-03-14T16:54:18.9306784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.40702,62.6
2025-03-14T16:55:17.9211867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.66904,64.6
2025-03-14T16:56:16.9247951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.09917,64.6
2025-03-14T16:57:15.9293216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.08426,60.8
2025-03-14T16:58:14.9331224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.96523,66.7
2025-03-14T16:59:13.9375210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.16709,61
2025-03-14T17:00:12.9276699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.08143,65.5
2025-03-14T17:01:11.9321166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.68003,64.1
2025-03-14T17:02:10.9363298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.80058,58.5
2025-03-14T17:03:09.9405915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.68256,66.3
2025-03-14T17:04:08.9304036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.08933,63.8
2025-03-14T17:05:07.9347708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.42352,65.9
2025-03-14T17:06:06.9384548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.57273,64.3
2025-03-14T17:07:05.9428273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.88304,63.3
2025-03-14T17:08:04.9330353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.15069,68.2
2025-03-14T17:09:03.9363119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.82754,67.3
2025-03-14T17:10:02.9406590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.7154,68.1
2025-03-14T17:11:01.9447744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.35374,68.5
2025-03-14T17:12:00.9492633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.17637,65.5
2025-03-14T17:12:59.9390060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.25642,67.1
2025-03-14T17:13:58.9438372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.36487,70.2
2025-03-14T17:14:57.9480244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.11995,60.7
2025-03-14T17:15:56.9517752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.58117,61.3
2025-03-14T17:16:55.9419660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.53304,57.3
2025-03-14T17:17:54.9454493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.91841,68.7
2025-03-14T17:18:53.9499233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.86655,78.5
2025-03-14T17:19:52.9541822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.72126,72.5
2025-03-14T17:20:51.9443027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.27323,73.8
2025-03-14T17:21:50.9481360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.63509,87.3
2025-03-14T17:22:49.9526717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.79002,83.3
2025-03-14T17:23:48.9561768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.27112,82.3
2025-03-14T17:24:47.9607177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.73841,100.2
2025-03-14T17:25:46.9504712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.33754,104.9
2025-03-14T17:26:45.9545114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.19925,107
2025-03-14T17:27:44.9585585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.221,108.8
2025-03-14T17:28:43.9533292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.15437,109.5
2025-03-14T17:29:42.9430857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.29619,112.6
2025-03-14T17:30:41.9473187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.33172,109.2
2025-03-14T17:31:40.9517993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.37839,110.5
2025-03-14T17:32:39.9554462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.49916,106.6
2025-03-14T17:33:38.9601649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.29175,101.9
2025-03-14T17:34:37.9496567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.51351,103.6
2025-03-14T17:35:36.9538374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.9611,103.1
2025-03-14T17:36:35.9576951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.83889,106.8
2025-03-14T17:37:34.9622531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.50685,105.1
2025-03-14T17:38:33.9519785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.74443,102.1
2025-03-14T17:39:32.9562286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.5205,106.9
2025-03-14T17:40:31.9605957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.56791,103.5
2025-03-14T17:41:30.9645226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.22512,100.7
2025-03-14T17:42:29.9546342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.1871,105.2
2025-03-14T17:43:28.9591822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.60228,103.2
2025-03-14T17:44:27.9629606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.77842,104.8
2025-03-14T17:45:26.9668930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.36958,103.1
2025-03-14T17:46:25.9708976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.06011,106.9
2025-03-14T17:47:24.9613356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.14647,107.5
2025-03-14T17:48:23.9656885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.09481,109.6
2025-03-14T17:49:22.9691085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.90249,109.9
2025-03-14T17:50:21.9740968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.46208,109.9
2025-03-14T17:51:20.9633833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.85381,105.3
2025-03-14T17:52:19.9677048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.45524,104
2025-03-14T17:53:18.9719783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.00079,101.7
2025-03-14T17:54:17.9766853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.31716,106.8
2025-03-14T17:55:16.9659185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.67375,110.9
2025-03-14T17:56:15.9701078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.83803,105.1
2025-03-14T17:57:14.9746446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.8309,105.1
2025-03-14T17:58:13.9784981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.69762,104
2025-03-14T17:59:12.9828987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.03541,102.5
2025-03-14T18:00:11.9725146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.07442,105.9
2025-03-14T18:01:10.9773504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.43792,106.8
2025-03-14T18:02:09.9815791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.36012,104.1
2025-03-14T18:03:08.9856002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.026,105.7
2025-03-14T18:04:07.9754324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.20935,105.1
2025-03-14T18:05:06.9799056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.94862,108.1
2025-03-14T18:06:05.9733256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.44137,104.9
2025-03-14T18:07:04.9779448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.03716,105.4
2025-03-14T18:08:03.9680138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.64224,103.1
2025-03-14T18:09:02.9722244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.70963,104.6
2025-03-14T18:10:01.9758177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.41434,104.3
2025-03-14T18:11:00.9804777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.558,104.3
2025-03-14T18:11:59.9842856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47374,105.3
2025-03-14T18:12:58.9746900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.89261,104.6
2025-03-14T18:13:57.9779746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.15599,104.6
2025-03-14T18:14:56.9829286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.68001,105
2025-03-14T18:15:55.9867270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.12403,105
2025-03-14T18:16:54.9763508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.78252,109.2
2025-03-14T18:17:53.9805462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.00531,106.6
2025-03-14T18:18:52.9847352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.75332,107
2025-03-14T18:19:51.9891295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.52669,108.4
2025-03-14T18:20:50.9806369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.55075,106.5
2025-03-14T18:21:49.9835979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.14973,105.3
2025-03-14T18:22:48.9870004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.60736,107.3
2025-03-14T18:23:47.9914970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.45663,105.4
2025-03-14T18:24:46.9956789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.29198,106.4
2025-03-14T18:25:45.9854266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47405,104.6
2025-03-14T18:26:44.9898349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.64632,102.5
2025-03-14T18:27:43.9938228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.92822,106.1
2025-03-14T18:28:42.9987354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.56695,107.6
2025-03-14T18:29:41.9900160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.62862,105
2025-03-14T18:30:40.9924999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.87919,105.7
2025-03-14T18:31:39.9969736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.43809,106
2025-03-14T18:32:38.9004635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.73239,104.4
2025-03-14T18:33:37.9049510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.2577,102.4
2025-03-14T18:34:36.9947463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.17811,104.7
2025-03-14T18:35:35.9986579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.52416,106.9
2025-03-14T18:36:34.9033590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.82322,105.6
2025-03-14T18:37:33.9075116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.13166,103.1
2025-03-14T18:38:32.9969229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.72407,105.7
2025-03-14T18:39:32.0014048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.04237,103.5
2025-03-14T18:40:31.9053668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.77713,104.4
2025-03-14T18:41:30.9093142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.36525,101.2
2025-03-14T18:42:29.9895209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.68769,106.7
2025-03-14T18:43:28.9938585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09751,106.5
2025-03-14T18:44:27.9983067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09494,106.3
2025-03-14T18:45:26.9026087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11664,106.9
2025-03-14T18:46:25.9067208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.45301,105.3
2025-03-14T18:47:24.9963031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.31734,106
2025-03-14T18:48:23.9005123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.88102,105.7
2025-03-14T18:49:22.9048004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.64019,103.9
2025-03-14T18:50:21.9085729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.84039,106.9
2025-03-14T18:51:20.9984593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.22544,106.2
2025-03-14T18:52:19.9034205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.214,107.2
2025-03-14T18:53:18.9070485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.91277,106.9
2025-03-14T18:54:17.9111106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.64339,107.3
2025-03-14T18:55:16.9010424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.14708,107.5
2025-03-14T18:56:15.9055885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.96143,108.4
2025-03-14T18:57:14.9095781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.12165,105
2025-03-14T18:58:13.9137991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.09617,107.2
2025-03-14T18:59:12.9179076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.81566,106.2
2025-03-14T19:00:11.9078642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.69668,105.2
2025-03-14T19:01:10.9119420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.84167,108.3
2025-03-14T19:02:09.9158333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68654,103.8
2025-03-14T19:03:08.9206522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.60504,104
2025-03-14T19:04:07.9108549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.17331,106.4
2025-03-14T19:05:06.9145139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.77106,104.1
2025-03-14T19:06:05.9185668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.57398,103.6
2025-03-14T19:07:04.9226335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.5645,102.2
2025-03-14T19:08:03.9133129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.51018,104
2025-03-14T19:09:02.9171429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.12463,102.4
2025-03-14T19:10:01.9209625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.64682,102.7
2025-03-14T19:11:00.9275913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.87616,102.2
2025-03-14T19:11:59.9292284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.86748,105.7
2025-03-14T19:12:58.9198615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.36688,103.1
2025-03-14T19:13:57.9237677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.98883,102.3
2025-03-14T19:14:56.9276284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.90218,105.4
2025-03-14T19:15:55.9317754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.41916,103.6
2025-03-14T19:16:54.9120398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.22938,104
2025-03-14T19:17:53.9161690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.10687,100.6
2025-03-14T19:18:52.9199123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.83818,102.7
2025-03-14T19:19:51.9245632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.94238,102.1
2025-03-14T19:20:50.9282450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.57695,103.7
2025-03-14T19:21:49.9181853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.62109,103.7
2025-03-14T19:22:48.9229897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.59711,104.8
2025-03-14T19:23:47.9271802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.2794,102.6
2025-03-14T19:24:46.9305186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.502,106.6
2025-03-14T19:25:45.9205558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.25445,104.7
2025-03-14T19:26:44.9251373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.08612,104.3
2025-03-14T19:27:43.9293120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.72231,105.8
2025-03-14T19:28:42.9337571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.22211,104.9
2025-03-14T19:29:41.9238519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.81682,106.5
2025-03-14T19:30:40.9278999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6519,107.2
2025-03-14T19:31:39.9313422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.63996,106.2
2025-03-14T19:32:38.9376510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47835,105.3
2025-03-14T19:33:37.9403944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.91681,104.7
2025-03-14T19:34:36.9295781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.20383,105.5
2025-03-14T19:35:35.9344577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.7635,104.3
2025-03-14T19:36:34.9383049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.90593,106.5
2025-03-14T19:37:33.9426079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54287,106.8
2025-03-14T19:38:32.9324839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.45423,106.9
2025-03-14T19:39:31.9368986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6545,106.7
2025-03-14T19:40:30.9410210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.52833,105.8
2025-03-14T19:41:29.9452851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.57762,105.9
2025-03-14T19:42:28.9346668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.59633,104.3
2025-03-14T19:43:27.9387721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.11733,105.1
2025-03-14T19:44:26.9432459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.97002,105.9
2025-03-14T19:45:25.9470718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.91765,104.5
2025-03-14T19:46:24.9510572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.62062,106.1
2025-03-14T19:47:23.9420349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.45856,105.7
2025-03-14T19:48:22.9456931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47832,105.5
2025-03-14T19:49:21.9395979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.05392,105.3
2025-03-14T19:50:20.9442418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.03834,107.6
2025-03-14T19:51:19.9343158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.73427,105.3
2025-03-14T19:52:18.9376942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.74797,105.2
2025-03-14T19:53:17.9423931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68968,104
2025-03-14T19:54:16.9460357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.44467,106
2025-03-14T19:55:15.9365270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.39919,104.4
2025-03-14T19:56:14.9403242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.37967,105.9
2025-03-14T19:57:13.9446924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.93748,104.8
2025-03-14T19:58:12.9485346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.78751,103.9
2025-03-14T19:59:11.9530326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.785,106.5
2025-03-14T20:00:10.9426342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.82361,104.5
2025-03-14T20:01:09.9476639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.65164,104.9
2025-03-14T20:02:08.9510623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.43103,104.5
2025-03-14T20:03:07.9556766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.25965,105.4
2025-03-14T20:04:06.9456349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.13925,103
2025-03-14T20:05:05.9499272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.79651,104.8
2025-03-14T20:06:04.9534670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.12782,105.1
2025-03-14T20:07:03.9576983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.82998,106.4
2025-03-14T20:08:02.9500518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.28584,105.5
2025-03-14T20:09:01.9519658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.39868,106.3
2025-03-14T20:10:00.9562621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32934,105.6
2025-03-14T20:10:59.9601237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.27118,106.1
2025-03-14T20:11:58.9650636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.61987,105.6
2025-03-14T20:12:57.9545318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.62129,104.9
2025-03-14T20:13:56.9587883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.60398,104.6
2025-03-14T20:14:55.9629035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.76517,104.8
2025-03-14T20:15:54.9674049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.53651,104.7
2025-03-14T20:16:53.9570532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.38649,103.5
2025-03-14T20:17:52.9614693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.51847,105.1
2025-03-14T20:18:51.9654401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.1913,104.9
2025-03-14T20:19:50.9622208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.70383,104.1
2025-03-14T20:20:49.9736189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.369,104.8
2025-03-14T20:21:48.9634430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.05788,105.7
2025-03-14T20:22:47.9576152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.38833,106.1
2025-03-14T20:23:46.9619613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.41833,107.2
2025-03-14T20:24:45.9660918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.37367,105.8
2025-03-14T20:25:44.9563626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.91563,107
2025-03-14T20:26:43.9598429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.38332,106.7
2025-03-14T20:27:42.9648433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.73698,104.6
2025-03-14T20:28:41.9685243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.244,103.4
2025-03-14T20:29:40.9584507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5198,106.3
2025-03-14T20:30:39.9624916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.96967,106.9
2025-03-14T20:31:38.9665856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.93966,104.4
2025-03-14T20:32:37.9710271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.897,107.5
2025-03-14T20:33:36.9750030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.26284,106.3
2025-03-14T20:34:35.9656541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11232,105.9
2025-03-14T20:35:34.9703019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.27898,106.6
2025-03-14T20:36:33.9731098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.4575,105.2
2025-03-14T20:37:32.9775984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.11616,105.6
2025-03-14T20:38:31.9672269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.21049,107.4
2025-03-14T20:39:30.9722837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.49603,106
2025-03-14T20:40:29.9756948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.2605,106.3
2025-03-14T20:41:28.9799812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.98883,108.6
2025-03-14T20:42:27.9698406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.84106,108.8
2025-03-14T20:43:26.9744374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.02548,106.2
2025-03-14T20:44:25.9785544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.27316,104.4
2025-03-14T20:45:24.9827811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.49111,106.6
2025-03-14T20:46:23.9862525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.2555,105.1
2025-03-14T20:47:22.9696786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88802,105.9
2025-03-14T20:48:21.9808479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6405,106.5
2025-03-14T20:49:20.9847120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.67867,105.3
2025-03-14T20:50:19.9892261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.41999,107.3
2025-03-14T20:51:18.9795414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.90998,106
2025-03-14T20:52:17.9835828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.04383,106
2025-03-14T20:53:16.9870539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.0325,107.1
2025-03-14T20:54:15.9915423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.27468,106.8
2025-03-14T20:55:14.9814175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.17006,104.5
2025-03-14T20:56:13.9761000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.97117,104.8
2025-03-14T20:57:12.9799344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.25658,105.6
2025-03-14T20:58:11.9938700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.58034,106.7
2025-03-14T20:59:10.9878524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.19749,105.4
2025-03-14T21:00:09.9783721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.34425,103.8
2025-03-14T21:01:08.9821136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.25917,104.2
2025-03-14T21:02:07.9862379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47466,105.6
2025-03-14T21:03:06.9907509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.83883,106
2025-03-14T21:04:05.9804803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.77021,104.5
2025-03-14T21:05:04.9848314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32434,104.1
2025-03-14T21:06:03.9891649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.5545,106
2025-03-14T21:07:02.9932805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.824,104.2
2025-03-14T21:08:01.9974974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.9165,104.4
2025-03-14T21:09:00.9874631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.65557,104.4
2025-03-14T21:09:59.9913282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.51483,104.3
2025-03-14T21:10:58.9955289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.83567,104.6
2025-03-14T21:11:58.0000291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.79799,105.1
2025-03-14T21:12:57.9898575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.9203,104.8
2025-03-14T21:13:56.9935062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.03667,104.9
2025-03-14T21:14:55.9980592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.2555,106.2
2025-03-14T21:15:54.9026778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.30833,106.1
2025-03-14T21:16:53.9918232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.16555,103.8
2025-03-14T21:17:52.9961153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.37017,105.2
2025-03-14T21:18:51.9005947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5985,106.3
2025-03-14T21:19:50.9046456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.42433,105.4
2025-03-14T21:20:49.9087132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.78817,106.5
2025-03-14T21:21:48.9991085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.67754,106.2
2025-03-14T21:22:47.9026459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.8715,106.4
2025-03-14T21:23:46.9069673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.92201,105.7
2025-03-14T21:24:45.9114640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.92167,105.1
2025-03-14T21:25:44.9008573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.91514,105.4
2025-03-14T21:26:43.9058871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.19667,106.7
2025-03-14T21:27:42.9094597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.38049,105.7
2025-03-14T21:28:41.9142077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.48866,107.2
2025-03-14T21:29:40.9938197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.50317,107.5
2025-03-14T21:30:40.0075550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.53717,107.1
2025-03-14T21:31:39.9023824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.48483,107.9
2025-03-14T21:32:38.9065840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.86484,107.2
2025-03-14T21:33:37.9103405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.0865,107.2
2025-03-14T21:34:36.9004305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.68934,104.2
2025-03-14T21:35:35.9049611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.63233,105
2025-03-14T21:36:34.9083031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.51233,105.4
2025-03-14T21:37:33.9128190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.57133,106.1
2025-03-14T21:38:32.9025033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.83511,105.5
2025-03-14T21:39:31.9072224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.9115,106.4
2025-03-14T21:40:30.9113633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.08083,105.2
2025-03-14T21:41:29.9151263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.00783,106.7
2025-03-14T21:42:28.9054043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.64526,107
2025-03-14T21:43:27.9094609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.7395,106.2
2025-03-14T21:44:26.9137128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.61433,105.7
2025-03-14T21:45:25.9179553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.674,105.9
2025-03-14T21:46:24.9223271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.63852,105.6
2025-03-14T21:47:23.9121437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.58519,104.2
2025-03-14T21:48:22.9164441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.26467,105.3
2025-03-14T21:49:21.9201522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.68067,105.5
2025-03-14T21:50:20.9240252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.73917,105.8
2025-03-14T21:51:19.9140380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.65259,104.3
2025-03-14T21:52:18.9182414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.69533,103.9
2025-03-14T21:53:17.9232559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.79567,104.4
2025-03-14T21:54:16.9271434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.95099,103.9
2025-03-14T21:55:15.9164282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.04658,103
2025-03-14T21:56:14.9206424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.83867,102.4
2025-03-14T21:57:13.9257021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.98783,103.5
2025-03-14T21:58:12.9291703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.99,103.8
2025-03-14T21:59:11.9364558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.17717,103.6
2025-03-14T22:00:10.9232759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.24127,103.8
2025-03-14T22:01:09.9280821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.3745,104.4
2025-03-14T22:02:08.9319929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.01684,103.7
2025-03-14T22:03:07.9362792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.04883,104.5
2025-03-14T22:04:06.9162363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.10834,104.8
2025-03-14T22:05:05.9202889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.08053,104.6
2025-03-14T22:06:04.9241500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.36538,103.8
2025-03-14T22:07:03.9283824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.23616,102.8
2025-03-14T22:08:02.9328937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.31,103.8
2025-03-14T22:09:01.9230104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.04443,104.6
2025-03-14T22:10:00.9268118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.59217,103.1
2025-03-14T22:10:59.9313522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.79769,105
2025-03-14T22:11:58.9353315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.26137,105.2
2025-03-14T22:12:57.9248193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.1724,105.7
2025-03-14T22:13:56.9295048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.00767,107.8
2025-03-14T22:14:55.9335583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.92566,107.3
2025-03-14T22:15:54.9371455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.487,106.6
2025-03-14T22:16:53.9277505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.86505,106.7
2025-03-14T22:17:52.9318990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.11849,107.3
2025-03-14T22:18:51.9355790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.84633,108.1
2025-03-14T22:19:50.9399069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.98783,107
2025-03-14T22:20:49.9440221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.54118,106.2
2025-03-14T22:21:48.9339548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.71615,106
2025-03-14T22:22:47.9382749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.84616,105
2025-03-14T22:23:46.9428520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.66784,105.6
2025-03-14T22:24:45.9461306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.72983,105.6
2025-03-14T22:25:44.9367046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.69884,106
2025-03-14T22:26:43.9404912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47067,105.7
2025-03-14T22:27:42.9449575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.34367,106.1
2025-03-14T22:28:41.9488361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.7545,105.9
2025-03-14T22:29:40.9388560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.50934,103.7
2025-03-14T22:30:39.9432224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.59367,104.2
2025-03-14T22:31:38.9471475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.62733,103.9
2025-03-14T22:32:37.9515493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.768,103.4
2025-03-14T22:33:36.9556886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.3225,104
2025-03-14T22:34:35.9456920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.36722,103.7
2025-03-14T22:35:34.9494472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.34201,103.4
2025-03-14T22:36:33.9534419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.43934,104.6
2025-03-14T22:37:32.9578001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.35234,104.7
2025-03-14T22:38:31.9382211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.43677,105.9
2025-03-14T22:39:30.9425953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.6579,105
2025-03-14T22:40:29.9459878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.43567,104.2
2025-03-14T22:41:28.9502548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.49084,104.8
2025-03-14T22:42:27.9405128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.51081,105.6
2025-03-14T22:43:26.9450621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.84271,108.3
2025-03-14T22:44:25.9485879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.89317,107.5
2025-03-14T22:45:24.9526527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.55951,108.2
2025-03-14T22:46:23.9566793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.64251,108.1
2025-03-14T22:47:22.9470307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.43957,106.3
2025-03-14T22:48:21.9512022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47416,107.3
2025-03-14T22:49:20.9553897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.70285,105.3
2025-03-14T22:50:19.9597786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5135,107.2
2025-03-14T22:51:18.9491182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54126,105.1
2025-03-14T22:52:17.9533046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54834,106.2
2025-03-14T22:53:16.9576805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54933,105.8
2025-03-14T22:54:15.9622336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.56867,105.8
2025-03-14T22:55:14.9663545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.39865,105.7
2025-03-14T22:56:13.9557538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.40616,104.4
2025-03-14T22:57:12.9607801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.17284,104.9
2025-03-14T22:58:11.9643903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.74284,103.8
2025-03-14T22:59:10.9682879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.47885,104.3
2025-03-14T23:00:09.9590646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.95395,104.8
2025-03-14T23:01:08.9626411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.00425,102.6
2025-03-14T23:02:07.9666237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.9905,106
2025-03-14T23:03:06.9709743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.38831,104.2
2025-03-14T23:04:05.9606284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.31514,105.8
2025-03-14T23:05:04.9652928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47451,105.1
2025-03-14T23:06:03.9691098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.55384,106.8
2025-03-14T23:07:02.9733734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.035,106.5
2025-03-14T23:08:01.9773684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.23317,107
2025-03-14T23:09:00.9676813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.77986,106.7
2025-03-14T23:09:59.9715054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.43017,106.4
2025-03-14T23:10:58.9757599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.359,104.6
2025-03-14T23:11:57.9706471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.09167,106.9
2025-03-14T23:12:56.9598760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.94793,107.9
2025-03-14T23:13:55.9638505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.66447,105.7
2025-03-14T23:14:54.9687481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.04559,110
2025-03-14T23:15:53.9724453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.78265,109
2025-03-14T23:16:52.9628836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.68709,107.7
2025-03-14T23:17:51.9665157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.64634,109.1
2025-03-14T23:18:50.9709322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.39568,107.5
2025-03-14T23:19:49.9746139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.57234,107.5
2025-03-14T23:20:48.9793497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.57701,107.5
2025-03-14T23:21:47.9688064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.77421,105.5
2025-03-14T23:22:46.9728808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.88494,105.2
2025-03-14T23:23:45.9777401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.16451,106.8
2025-03-14T23:24:44.9814766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.16884,106.9
2025-03-14T23:25:43.9720813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.91896,105.7
2025-03-14T23:26:42.9762872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.23822,103.2
2025-03-14T23:27:41.9804560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.22882,104.3
2025-03-14T23:28:40.9841856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.51948,103.1
2025-03-14T23:29:39.9744905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.68835,103
2025-03-14T23:30:38.9787363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.76534,105.4
2025-03-14T23:31:37.9827792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.01783,105.3
2025-03-14T23:32:36.9862307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.02317,105.7
2025-03-14T23:33:35.9902602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.41701,105.5
2025-03-14T23:34:34.9803119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.34171,105.5
2025-03-14T23:35:33.9850014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.15998,101.6
2025-03-14T23:36:32.9888573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.76019,101.4
2025-03-14T23:37:31.9934893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.25366,101.3
2025-03-14T23:38:30.9831529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.03977,100.9
2025-03-14T23:39:29.9876962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.03749,100.5
2025-03-14T23:40:28.9914382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.68301,102.5
2025-03-14T23:41:27.9951857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.92217,104.2
2025-03-14T23:42:26.9861357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.02648,105.2
2025-03-14T23:43:25.9899970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.0955,104
2025-03-14T23:44:24.9937059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.38086,105.1
2025-03-14T23:45:23.9979935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.47301,106.4
2025-03-14T23:46:22.9921199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.46041,103.9
2025-03-14T23:47:21.9917313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.49684,106.6
2025-03-14T23:48:20.9968138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.69269,106.1
2025-03-14T23:49:19.9901180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6765,105.9
2025-03-14T23:50:18.9948278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.3065,106.4
2025-03-14T23:51:17.9851444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.54579,106.8
2025-03-14T23:52:16.9890487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.76669,106.3
2025-03-14T23:53:15.9930387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.32047,106.4
2025-03-14T23:54:14.9972485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.46086,107.8
2025-03-14T23:55:13.9014880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.5918,105.5
2025-03-14T23:56:12.9913612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.6807,106.3
2025-03-14T23:57:11.9953172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.29847,125.8
2025-03-14T23:58:11.0000350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.77273,112
2025-03-14T23:59:10.9038266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.75951,116.9