ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-14T00:00:22.9218665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.26546,158.45
2025-03-14T00:01:21.9257898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.91236,158.3
2025-03-14T00:02:20.9303113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.4673,159.92
2025-03-14T00:03:19.9201489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.65043,159.88
2025-03-14T00:04:18.9240091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.03328,157.91
2025-03-14T00:05:17.9287878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.73543,158.49
2025-03-14T00:06:16.9328889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.7642,158
2025-03-14T00:07:15.9372251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.7783,159.98
2025-03-14T00:08:14.9285876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.07932,159.67
2025-03-14T00:09:13.9211559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.61548,160
2025-03-14T00:10:12.9251291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.31992,159.38
2025-03-14T00:11:11.9296708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.16401,160.34
2025-03-14T00:12:10.9194576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.61156,159.5
2025-03-14T00:13:09.9229868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,158.52968,159.39
2025-03-14T00:14:08.9276790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.27202,159.78
2025-03-14T00:15:07.9318254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.06367,160.15
2025-03-14T00:16:06.9213174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.06224,159.95
2025-03-14T00:17:05.9263245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.33789,161.61
2025-03-14T00:18:04.9303152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.74753,162.81
2025-03-14T00:19:03.9366240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.9047,160.85
2025-03-14T00:20:02.9383571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.67858,161.92
2025-03-14T00:21:01.9286404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.6916,162.71
2025-03-14T00:22:00.9328362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.38006,163.31
2025-03-14T00:22:59.9361627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.02975,162.8
2025-03-14T00:23:58.9405575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.57432,161.13
2025-03-14T00:24:57.9309684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.76834,162
2025-03-14T00:25:56.9346153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.0792,161.02
2025-03-14T00:26:55.9393986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.4981,161.8
2025-03-14T00:27:54.9435102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.54335,162.27
2025-03-14T00:28:53.9328856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.51477,163.3
2025-03-14T00:29:52.9373886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.42862,162.85
2025-03-14T00:30:51.9417407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.76769,160.07
2025-03-14T00:31:50.9452641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.03717,160.21
2025-03-14T00:32:49.9494548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.04936,161.96
2025-03-14T00:33:48.9396925Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.65367,163.49
2025-03-14T00:34:47.9440776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.82021,162.36
2025-03-14T00:35:46.9479064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.25454,163.86
2025-03-14T00:36:45.9519740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.4961,160.95
2025-03-14T00:37:44.9423892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.60355,159.13
2025-03-14T00:38:43.9468040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.6331,157.71
2025-03-14T00:39:42.9501466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.73622,159.71
2025-03-14T00:40:41.9544255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.01163,158.55
2025-03-14T00:41:40.9592338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.70647,159.85
2025-03-14T00:42:39.9489640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.67533,158.77
2025-03-14T00:43:38.9533766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.44526,161.43
2025-03-14T00:44:37.9474358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.29665,159.72
2025-03-14T00:45:36.9512883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.58254,161.06
2025-03-14T00:46:35.9411928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.0532,160.02
2025-03-14T00:47:34.9452503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.62627,160.43
2025-03-14T00:48:33.9491651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.936,162.82
2025-03-14T00:49:32.9537997Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.50751,163.68
2025-03-14T00:50:31.9435624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.33132,162.08
2025-03-14T00:51:30.9474643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.09831,160.53
2025-03-14T00:52:29.9519193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.67481,161.89
2025-03-14T00:53:28.9564407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.43722,161.3
2025-03-14T00:54:27.9601164Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.08664,159.54
2025-03-14T00:55:26.9499870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.79595,162.28
2025-03-14T00:56:25.9540405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.66539,162.27
2025-03-14T00:57:24.9580834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.90363,161.4
2025-03-14T00:58:23.9623802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.5564,162.02
2025-03-14T00:59:22.9525366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.60299,162.64
2025-03-14T01:00:21.9568467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.16281,161.16
2025-03-14T01:01:20.9611662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.48435,161.21
2025-03-14T01:02:19.9653269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7187,160.12
2025-03-14T01:03:18.9549273Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.15506,158.93
2025-03-14T01:04:17.9593737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.62188,159.41
2025-03-14T01:05:16.9635921Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.02737,161.26
2025-03-14T01:06:15.9670980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.76751,161.29
2025-03-14T01:07:14.9713163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.88143,159.99
2025-03-14T01:08:13.9613909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.72339,159.16
2025-03-14T01:09:12.9659857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.39861,158.03
2025-03-14T01:10:11.9704095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.56763,158.38
2025-03-14T01:11:10.9740776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.46965,158.26
2025-03-14T01:12:09.9637617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.61682,160.04
2025-03-14T01:13:08.9680384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.88964,161.23
2025-03-14T01:14:07.9725118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.54064,160.06
2025-03-14T01:15:06.9766151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.60709,160.9
2025-03-14T01:16:05.9668886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.9456,159.07
2025-03-14T01:17:04.9703000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.52832,157.7
2025-03-14T01:18:03.9751605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.95152,157.75
2025-03-14T01:19:02.9791842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.49906,159.71
2025-03-14T01:20:01.9831759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.59543,159.86
2025-03-14T01:21:00.9735890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.01643,159.49
2025-03-14T01:21:59.9769814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.78417,159.75
2025-03-14T01:22:58.9714314Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.59839,161.94
2025-03-14T01:23:57.9760466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.71822,161.95
2025-03-14T01:24:56.9654128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.67776,158.87
2025-03-14T01:25:55.9696879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.8754,159.79
2025-03-14T01:26:54.9737928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7424,160.36
2025-03-14T01:27:53.9783066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.11666,161.55
2025-03-14T01:28:52.9759345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.47924,162.45
2025-03-14T01:29:51.9720858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.06585,161.31
2025-03-14T01:30:50.9765292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.87522,160.3
2025-03-14T01:31:49.9807606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.7628,160.61
2025-03-14T01:32:48.9847751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.82547,160.12
2025-03-14T01:33:47.9742458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.59105,160.13
2025-03-14T01:34:46.9789033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.55847,159.69
2025-03-14T01:35:45.9827341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.12399,162.41
2025-03-14T01:36:44.9869388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.56896,162.25
2025-03-14T01:37:43.9773157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.66387,160.54
2025-03-14T01:38:42.9812730Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.85252,160.75
2025-03-14T01:39:41.9851274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.25637,159.24
2025-03-14T01:40:40.9899507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.80799,161.28
2025-03-14T01:41:39.9935665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.91275,160.11
2025-03-14T01:42:38.9838551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.6941,160.32
2025-03-14T01:43:37.9876601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.84149,158.9
2025-03-14T01:44:36.9916780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.52072,159.84
2025-03-14T01:45:35.9964254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.64861,160.59
2025-03-14T01:46:34.9864989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.4315,158.32
2025-03-14T01:47:33.9905300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.94288,158.67
2025-03-14T01:48:32.9946344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.7008,158.9
2025-03-14T01:49:31.9981862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.74858,158.91
2025-03-14T01:50:30.9881220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.59694,160.63
2025-03-14T01:51:29.9929643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.8776,160.2
2025-03-14T01:52:28.9970814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.75911,160.21
2025-03-14T01:53:27.9009775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.79858,159.77
2025-03-14T01:54:26.9047858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.69063,160.84
2025-03-14T01:55:25.9949405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.35209,160.73
2025-03-14T01:56:24.9988544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.78694,161.57
2025-03-14T01:57:23.9030311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.79505,161.68
2025-03-14T01:58:22.9974194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.07355,162.55
2025-03-14T01:59:21.9871976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.44934,161.65
2025-03-14T02:00:20.9912186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.44204,161.69
2025-03-14T02:01:19.9962281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.6101,160.89
2025-03-14T02:02:19.0003729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.75433,162.93
2025-03-14T02:03:18.9898945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.52768,160.51
2025-03-14T02:04:17.9945734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.11703,158.81
2025-03-14T02:05:16.9984996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.30265,160.64
2025-03-14T02:06:15.9020188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.5488,161.44
2025-03-14T02:07:14.9070151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.61727,161.86
2025-03-14T02:08:13.9964593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.82359,158.04
2025-03-14T02:09:12.9041786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.68784,157.77
2025-03-14T02:10:11.9052633Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.98279,161.78
2025-03-14T02:11:10.9093655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.56277,163.16
2025-03-14T02:12:09.9992812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.36337,161.2
2025-03-14T02:13:08.9028063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.35534,164.74
2025-03-14T02:14:07.9071119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.04837,163.41
2025-03-14T02:15:06.9114180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.65563,163.92
2025-03-14T02:16:05.9015242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.08858,163.93
2025-03-14T02:17:04.9055315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.92264,161.63
2025-03-14T02:18:03.9097669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.38996,162.38
2025-03-14T02:19:02.9141404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.62923,163.01
2025-03-14T02:20:01.9176014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.79792,162.22
2025-03-14T02:21:00.9082656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.72024,160.65
2025-03-14T02:21:59.9121392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.59606,162.1
2025-03-14T02:22:58.9158853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.93263,159.65
2025-03-14T02:23:57.9201917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.6445,161.65
2025-03-14T02:24:56.9106203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.78283,160.22
2025-03-14T02:25:55.9147237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.99313,163.26
2025-03-14T02:26:54.9191717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.52923,164.14
2025-03-14T02:27:53.9226597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.66289,165.11
2025-03-14T02:28:52.9274798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.94573,164.88
2025-03-14T02:29:51.9170878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.16791,165.43
2025-03-14T02:30:50.9209446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.70606,165.06
2025-03-14T02:31:49.9251612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.5258,161.76
2025-03-14T02:32:48.9297573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.58645,162.16
2025-03-14T02:33:47.9098304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.64399,162.45
2025-03-14T02:34:46.9140013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.54387,162.12
2025-03-14T02:35:45.9275280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.57645,162.43
2025-03-14T02:36:44.9222616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.1846,162.35
2025-03-14T02:37:43.9125058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,163.10244,163.97
2025-03-14T02:38:42.9160814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.34407,163.25
2025-03-14T02:39:41.9201427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.839,164.22
2025-03-14T02:40:40.9244260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.62461,161.29
2025-03-14T02:41:39.9287300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.65338,161.26
2025-03-14T02:42:38.9183989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.29397,157.99
2025-03-14T02:43:37.9224447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.76492,162.4
2025-03-14T02:44:36.9264807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.94444,160.65
2025-03-14T02:45:35.9311833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.87037,159.14
2025-03-14T02:46:34.9208604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.80924,159.15
2025-03-14T02:47:33.9249248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.86942,158.97
2025-03-14T02:48:32.9294806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.80081,159.06
2025-03-14T02:49:31.9335760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,160.59119,159.05
2025-03-14T02:50:30.9236476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.03393,159.43
2025-03-14T02:51:29.9276542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.55481,161.65
2025-03-14T02:52:28.9313068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.88254,159.98
2025-03-14T02:53:27.9356098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.81335,161.42
2025-03-14T02:54:26.9397993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.66464,160.47
2025-03-14T02:55:25.9295713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.6966,160.57
2025-03-14T02:56:24.9342872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.58539,161.08
2025-03-14T02:57:23.9383180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.77964,160.76
2025-03-14T02:58:22.9423078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.4752,158.69
2025-03-14T02:59:21.9323887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.03428,163.2
2025-03-14T03:00:20.9363901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.57417,162.45
2025-03-14T03:01:19.9403599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.87359,162.88
2025-03-14T03:02:18.9446463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,161.93894,165.54
2025-03-14T03:03:17.9345053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,162.15288,161.67
2025-03-14T03:04:16.9392435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,159.05137,151.01
2025-03-14T03:05:15.9427793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.0045,131.89
2025-03-14T03:06:14.9469477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,134.92308,133.96
2025-03-14T03:07:13.9513442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.62714,137.32
2025-03-14T03:08:12.9410883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.38809,136.19
2025-03-14T03:09:11.9455778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.49428,135.64
2025-03-14T03:10:10.9500112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.59152,138.03
2025-03-14T03:11:09.9541375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.74167,138.09
2025-03-14T03:12:08.9439282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.64152,140.81
2025-03-14T03:13:07.9379248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.5996,139.65
2025-03-14T03:14:06.9422815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.53337,138.54
2025-03-14T03:15:05.9466762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.12729,137.65
2025-03-14T03:16:04.9414302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.78574,139.59
2025-03-14T03:17:03.9401065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.47915,142.98
2025-03-14T03:18:02.9444266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.82311,141.9
2025-03-14T03:19:01.9484475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.75243,143.07
2025-03-14T03:20:00.9530412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.24042,144.21
2025-03-14T03:20:59.9428352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.6288,141.77
2025-03-14T03:21:58.9469083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.97271,142.8
2025-03-14T03:22:57.9509628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.42937,141.91
2025-03-14T03:23:56.9550597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.57691,140.82
2025-03-14T03:24:55.9454787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.03517,140.29
2025-03-14T03:25:54.9494078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.18787,140.45
2025-03-14T03:26:53.9536841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.5121,140.39
2025-03-14T03:27:52.9575242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.31769,141.18
2025-03-14T03:28:51.9619842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.68085,139.23
2025-03-14T03:29:50.9516130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.86726,140.26
2025-03-14T03:30:49.9559474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.95032,139.86
2025-03-14T03:31:48.9606452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.50882,139.08
2025-03-14T03:32:47.9640858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.83578,139.96
2025-03-14T03:33:46.9546941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.02456,139.02
2025-03-14T03:34:45.9588620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.41806,137.14
2025-03-14T03:35:44.9625861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.72256,134.17
2025-03-14T03:36:43.9671047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.86747,135.55
2025-03-14T03:37:42.9566944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.57749,135.94
2025-03-14T03:38:41.9609460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.75302,136.75
2025-03-14T03:39:40.9654609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.54412,137.33
2025-03-14T03:40:39.9689437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.80987,137.8
2025-03-14T03:41:38.9735751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.20744,137.7
2025-03-14T03:42:37.9631194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.76118,139.74
2025-03-14T03:43:36.9677945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.74458,136.48
2025-03-14T03:44:35.9714606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.19718,137.61
2025-03-14T03:45:34.9759701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.75156,136.9
2025-03-14T03:46:33.9657672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.08063,134.85
2025-03-14T03:47:32.9704322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.52124,135.53
2025-03-14T03:48:31.9739006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.78086,137.56
2025-03-14T03:49:30.9687663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.80572,135.91
2025-03-14T03:50:29.9586927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.79922,137.57
2025-03-14T03:51:28.9722636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.74389,138.25
2025-03-14T03:52:27.9663261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.74508,138.12
2025-03-14T03:53:26.9708418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.2038,138.64
2025-03-14T03:54:25.9746852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.03543,137.38
2025-03-14T03:55:24.9646128Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.8494,140.58
2025-03-14T03:56:23.9693891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.48678,136.01
2025-03-14T03:57:22.9730043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.7335,136.22
2025-03-14T03:58:21.9773104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.05937,138.11
2025-03-14T03:59:20.9675321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.29206,137.31
2025-03-14T04:00:19.9714064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.8557,136.98
2025-03-14T04:01:18.9755739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.92794,136.66
2025-03-14T04:02:17.9798237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.94272,136.83
2025-03-14T04:03:16.9694331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.6041,138.53
2025-03-14T04:04:15.9738681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.89386,137.97
2025-03-14T04:05:14.9777612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.80256,140.54
2025-03-14T04:06:13.9825607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.78837,138.03
2025-03-14T04:07:12.9859631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.93663,138.44
2025-03-14T04:08:11.9762893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.74088,136.82
2025-03-14T04:09:10.9803390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.02453,137.67
2025-03-14T04:10:09.9847980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.76546,140
2025-03-14T04:11:08.9892095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.73814,138.52
2025-03-14T04:12:07.9784693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.05964,138.35
2025-03-14T04:13:06.9824959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.05153,138.55
2025-03-14T04:14:05.9873895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.84814,139.02
2025-03-14T04:15:04.9908279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.01638,138.98
2025-03-14T04:16:03.9954862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.70784,139.51
2025-03-14T04:17:02.9851348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.75059,140.93
2025-03-14T04:18:01.9898962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.6426,140.45
2025-03-14T04:19:00.9937003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.83267,139.98
2025-03-14T04:19:59.9977690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.93975,140.17
2025-03-14T04:20:58.9875429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.80603,140.28
2025-03-14T04:21:57.9921849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.25531,140.63
2025-03-14T04:22:56.9957674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.74618,137.72
2025-03-14T04:23:55.9006849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.56949,138.25
2025-03-14T04:24:54.9825744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.9637,139.4
2025-03-14T04:25:53.9864046Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.70482,139.4
2025-03-14T04:26:52.9911449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.06652,139.37
2025-03-14T04:27:51.9953052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.87774,140.3
2025-03-14T04:28:50.9994741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.79753,140.73
2025-03-14T04:29:49.9895398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.03693,139.42
2025-03-14T04:30:48.9934051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.09878,139.44
2025-03-14T04:31:47.9972067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.91549,140.34
2025-03-14T04:32:46.9010312Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.80281,139.61
2025-03-14T04:33:45.9912671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.73206,138.81
2025-03-14T04:34:44.9957427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.46448,139
2025-03-14T04:35:43.9000234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.86636,138.6
2025-03-14T04:36:42.9043202Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.57082,139.53
2025-03-14T04:37:41.9935324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.01769,136.42
2025-03-14T04:38:40.9991791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.85478,137.72
2025-03-14T04:39:39.9045489Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.95488,137.86
2025-03-14T04:40:38.9059405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.95749,135.54
2025-03-14T04:41:37.9109741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.94473,136.97
2025-03-14T04:42:36.9002300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.00952,135.77
2025-03-14T04:43:35.9042613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.56323,134.82
2025-03-14T04:44:34.9092995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.77774,136.51
2025-03-14T04:45:33.9133518Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.93904,137.6
2025-03-14T04:46:32.9033316Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.02121,136.71
2025-03-14T04:47:31.9071855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.7285,136.88
2025-03-14T04:48:30.9116436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.99338,135.83
2025-03-14T04:49:29.9156750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.0767,136.86
2025-03-14T04:50:28.9053218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.68679,137.35
2025-03-14T04:51:27.9094806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.84368,134.84
2025-03-14T04:52:26.9132952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.74937,136.7
2025-03-14T04:53:25.9178451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.79885,136.97
2025-03-14T04:54:24.9224637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.10859,138.03
2025-03-14T04:55:23.9118278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.47652,136.1
2025-03-14T04:56:22.9164419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.63339,134.74
2025-03-14T04:57:21.9207422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.97403,138.08
2025-03-14T04:58:20.9243590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.76111,138.31
2025-03-14T04:59:19.9048683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.93584,137.48
2025-03-14T05:00:18.9181614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.82546,136.28
2025-03-14T05:01:17.9128568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.66535,137.27
2025-03-14T05:02:16.9171378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.94918,135.78
2025-03-14T05:03:15.9183837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.67005,137.4
2025-03-14T05:04:14.9108041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.93031,136.9
2025-03-14T05:05:13.9149503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.643,137.47
2025-03-14T05:06:12.9196985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.30106,137.98
2025-03-14T05:07:11.9235908Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.83659,138.11
2025-03-14T05:08:10.9138973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.65489,136.41
2025-03-14T05:09:09.9178507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.65096,138.29
2025-03-14T05:10:08.9221099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.83752,137.39
2025-03-14T05:11:07.9262454Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.72709,140
2025-03-14T05:12:06.9158021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.89937,139.1
2025-03-14T05:13:05.9201184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.98887,140.41
2025-03-14T05:14:04.9244097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.51308,137.37
2025-03-14T05:15:03.9278661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.91361,139.34
2025-03-14T05:16:02.9321683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.60204,139.9
2025-03-14T05:17:01.9224401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.15908,136.88
2025-03-14T05:18:00.9262006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.58417,138.15
2025-03-14T05:18:59.9304443Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.75683,137.9
2025-03-14T05:19:58.9351217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.65167,140.26
2025-03-14T05:20:57.9246478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.90422,137.84
2025-03-14T05:21:56.9289259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.13477,138.9
2025-03-14T05:22:55.9331041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.08904,139.53
2025-03-14T05:23:54.9369976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.81096,138.87
2025-03-14T05:24:53.9273473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.45738,138.41
2025-03-14T05:25:52.9312853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.68487,138.2
2025-03-14T05:26:51.9356259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.02929,140.3
2025-03-14T05:27:50.9395795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.9666,139.6
2025-03-14T05:28:49.9442914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.77693,140.12
2025-03-14T05:29:48.9336911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.79108,138.52
2025-03-14T05:30:47.9381985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.88041,140.41
2025-03-14T05:31:46.9426776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.60363,137.78
2025-03-14T05:32:45.9463529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.19426,139.99
2025-03-14T05:33:44.9360293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.57269,138.58
2025-03-14T05:34:43.9405215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.68197,136.81
2025-03-14T05:35:42.9444048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.86517,139.21
2025-03-14T05:36:41.9389561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.8776,139.79
2025-03-14T05:37:40.9291231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.74241,138.75
2025-03-14T05:38:39.9334050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.19276,135.98
2025-03-14T05:39:38.9371765Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.73377,135.91
2025-03-14T05:40:37.9438158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.47918,135.52
2025-03-14T05:41:36.9454294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.46699,138.33
2025-03-14T05:42:35.9349217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.51345,137.07
2025-03-14T05:43:34.9392235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.10099,140.12
2025-03-14T05:44:33.9434413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.81545,140.44
2025-03-14T05:45:32.9479968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.81146,139.12
2025-03-14T05:46:31.9380452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.63597,139.25
2025-03-14T05:47:30.9418089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.90661,137
2025-03-14T05:48:29.9460573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.08916,134.88
2025-03-14T05:49:28.9501716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.53712,136.42
2025-03-14T05:50:27.9406694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.01794,137.19
2025-03-14T05:51:26.9443904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.43588,139.7
2025-03-14T05:52:25.9484388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.85249,138.4
2025-03-14T05:53:24.9531824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.98228,137.72
2025-03-14T05:54:23.9566559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.69955,141.17
2025-03-14T05:55:22.9472891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.72548,140.04
2025-03-14T05:56:21.9508168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.17914,140.5
2025-03-14T05:57:20.9548790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.81095,138.12
2025-03-14T05:58:19.9591875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.72254,137.71
2025-03-14T05:59:18.9493145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.24762,137.04
2025-03-14T06:00:17.9538957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.89342,137.66
2025-03-14T06:01:16.9579879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.07041,136.21
2025-03-14T06:02:15.9620752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.82114,138.79
2025-03-14T06:03:14.9659735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.7642,138.21
2025-03-14T06:04:13.9559395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.45302,135.02
2025-03-14T06:05:12.9601144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.87286,135.94
2025-03-14T06:06:11.9641680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.83887,136.09
2025-03-14T06:07:10.9682300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.20465,134.12
2025-03-14T06:08:09.9581018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.69557,137.43
2025-03-14T06:09:08.9622792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.84872,137.94
2025-03-14T06:10:07.9670760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.08,137.98
2025-03-14T06:11:06.9707866Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.14414,135.88
2025-03-14T06:12:05.9610736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.71375,137.28
2025-03-14T06:13:04.9553208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.68456,136.8
2025-03-14T06:14:03.9695173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.90922,137.54
2025-03-14T06:15:02.9630670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.91121,135.93
2025-03-14T06:16:01.9669664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.34037,137.54
2025-03-14T06:17:00.9572590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.51606,136.97
2025-03-14T06:17:59.9616434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.41593,137.04
2025-03-14T06:18:58.9654878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.53102,136.67
2025-03-14T06:19:57.9693655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.79751,135.84
2025-03-14T06:20:56.9595308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.74422,136.23
2025-03-14T06:21:55.9640770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.66516,134.79
2025-03-14T06:22:54.9681368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.92458,137.43
2025-03-14T06:23:53.9719521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.01691,135.66
2025-03-14T06:24:52.9623422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.2546,137.64
2025-03-14T06:25:51.9660660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.65179,135.55
2025-03-14T06:26:50.9702339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.68901,136.91
2025-03-14T06:27:49.9751353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.12097,136.02
2025-03-14T06:28:48.9790836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.68961,137.85
2025-03-14T06:29:47.9688259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.11771,137.72
2025-03-14T06:30:46.9732554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.03319,137.54
2025-03-14T06:31:45.9770225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.94466,138.02
2025-03-14T06:32:44.9816721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.94299,137.21
2025-03-14T06:33:43.9709375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.63675,135.98
2025-03-14T06:34:42.9758455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.72939,136.32
2025-03-14T06:35:41.9791855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.79966,136.82
2025-03-14T06:36:40.9840283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.85624,135.74
2025-03-14T06:37:39.9733767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.2526,136.4
2025-03-14T06:38:38.9780907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.7234,135.94
2025-03-14T06:39:37.9816126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.92333,137.08
2025-03-14T06:40:36.9860949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.16208,136.68
2025-03-14T06:41:35.9906179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.10617,137.59
2025-03-14T06:42:34.9804822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.85382,136.52
2025-03-14T06:43:33.9846924Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.3971,138.76
2025-03-14T06:44:32.9883550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.99473,136.26
2025-03-14T06:45:31.9925253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.5161,137.44
2025-03-14T06:46:30.9826154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.53201,136.6
2025-03-14T06:47:29.9872486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.67924,137.08
2025-03-14T06:48:28.9905283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.96063,136.18
2025-03-14T06:49:27.9949178Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.79399,137.05
2025-03-14T06:50:26.9988244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.76692,136.4
2025-03-14T06:51:25.9890966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.85233,135.69
2025-03-14T06:52:24.9838625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.03093,136.82
2025-03-14T06:53:23.9874349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.75941,137.5
2025-03-14T06:54:22.9914821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.05296,136.63
2025-03-14T06:55:21.9818737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.719,136.76
2025-03-14T06:56:20.9854772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.73212,135.11
2025-03-14T06:57:19.9929680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.76809,134.12
2025-03-14T06:58:18.9938681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.88392,135.48
2025-03-14T06:59:17.9837673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.60404,136.74
2025-03-14T07:00:16.9879640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.69106,137.13
2025-03-14T07:01:15.9921427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.89353,136.29
2025-03-14T07:02:14.9965715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.8754,138.04
2025-03-14T07:03:13.9011027Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.20993,134.72
2025-03-14T07:04:12.9907537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.52017,136.33
2025-03-14T07:05:11.9945734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.67805,137.18
2025-03-14T07:06:10.9993325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.14042,137.26
2025-03-14T07:07:09.9032369Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.1412,137.7
2025-03-14T07:08:08.9931002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.94066,138.04
2025-03-14T07:09:07.9974495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.24343,137.48
2025-03-14T07:10:06.9013829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.81896,139.03
2025-03-14T07:11:05.9051344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.26484,138.4
2025-03-14T07:12:04.9982076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.71493,137.79
2025-03-14T07:13:03.9997712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.15208,137.43
2025-03-14T07:14:02.9035297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.0144,137.92
2025-03-14T07:15:01.9083025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.79608,136.15
2025-03-14T07:16:00.9118593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.77367,135.87
2025-03-14T07:16:59.9020107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.70059,136.41
2025-03-14T07:17:58.9064187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.99147,136.07
2025-03-14T07:18:57.9107902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.91511,136.69
2025-03-14T07:19:56.9148926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.7459,138.44
2025-03-14T07:20:55.9048710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.46345,139.43
2025-03-14T07:21:54.9090120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.09511,138.38
2025-03-14T07:22:53.9127711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.88279,135.63
2025-03-14T07:23:52.9169563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.66048,137.99
2025-03-14T07:24:51.9065761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.79097,137.16
2025-03-14T07:25:50.9107142Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.89251,134.88
2025-03-14T07:26:49.9056282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.08306,136.28
2025-03-14T07:27:48.9189865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.44362,134.08
2025-03-14T07:28:47.9137754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.07775,136.44
2025-03-14T07:29:46.9040024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.60082,135.91
2025-03-14T07:30:45.9074729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.1577,135.63
2025-03-14T07:31:44.9120077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.3359,137.85
2025-03-14T07:32:43.9159073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.03563,139.89
2025-03-14T07:33:42.9064239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.06751,136.72
2025-03-14T07:34:41.9101612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.10172,138.24
2025-03-14T07:35:40.9142087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.70264,135.99
2025-03-14T07:36:39.9182589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.66265,135.22
2025-03-14T07:37:38.9112211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.6382,136.05
2025-03-14T07:38:37.9126156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.05981,138.79
2025-03-14T07:39:36.9164143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.16337,135.76
2025-03-14T07:40:35.9206965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.8356,136.46
2025-03-14T07:41:34.9253326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.58083,137.65
2025-03-14T07:42:33.9153715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.30058,139.19
2025-03-14T07:43:32.9191767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.1788,141.09
2025-03-14T07:44:31.9233544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.08276,139.89
2025-03-14T07:45:30.9270343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.83673,139.23
2025-03-14T07:46:29.9176935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.90428,137.23
2025-03-14T07:47:28.9211882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.5424,138.68
2025-03-14T07:48:27.9261102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.45874,139.7
2025-03-14T07:49:26.9304195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.21397,140.43
2025-03-14T07:50:25.9339579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.8151,137.52
2025-03-14T07:51:24.9242444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.57052,138.45
2025-03-14T07:52:23.9284687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.88649,138.59
2025-03-14T07:53:22.9327741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.72697,137.34
2025-03-14T07:54:21.9369240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.56314,140.48
2025-03-14T07:55:20.9262349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.59109,138.77
2025-03-14T07:56:19.9308010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.92312,139.02
2025-03-14T07:57:18.9346085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.92068,142.24
2025-03-14T07:58:17.9384889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.07736,141.11
2025-03-14T07:59:16.9289116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.12125,141.57
2025-03-14T08:00:15.9328706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.01274,140.11
2025-03-14T08:01:14.9369294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.10068,142.7
2025-03-14T08:02:13.9414149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.72733,139.74
2025-03-14T08:03:12.9459855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.55254,138.95
2025-03-14T08:04:11.9357564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.53083,139.87
2025-03-14T08:05:10.9294781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.12093,138.71
2025-03-14T08:06:09.9334401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.67555,140.39
2025-03-14T08:07:08.9382242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.96078,141.8
2025-03-14T08:08:07.9275378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.91163,140.34
2025-03-14T08:09:06.9323532Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.9696,139.36
2025-03-14T08:10:05.9361652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.33635,143.88
2025-03-14T08:11:04.9402351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.27912,142.72
2025-03-14T08:12:03.9306606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.94555,142.26
2025-03-14T08:13:02.9341413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.88048,144.24
2025-03-14T08:14:01.9389194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.6461,145.29
2025-03-14T08:15:00.9426941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.383,143.92
2025-03-14T08:15:59.9465326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.93463,144.25
2025-03-14T08:16:58.9368151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.98386,145.09
2025-03-14T08:17:57.9409358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.07867,141.44
2025-03-14T08:18:56.9451762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.82888,140.24
2025-03-14T08:19:55.9495535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.10239,144.49
2025-03-14T08:20:54.9394766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.04212,141.36
2025-03-14T08:21:53.9433490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.91616,143.65
2025-03-14T08:22:52.9478225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.99121,141.95
2025-03-14T08:23:51.9516274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.85557,141.97
2025-03-14T08:24:50.9421987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.91467,140.06
2025-03-14T08:25:49.9461092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.18228,141.49
2025-03-14T08:26:48.9505727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.30808,141.76
2025-03-14T08:27:47.9539985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.88179,141.86
2025-03-14T08:28:46.9589150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.95146,140.4
2025-03-14T08:29:45.9482449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.84493,139.77
2025-03-14T08:30:44.9530250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.11022,139.74
2025-03-14T08:31:43.9563524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.26148,138.45
2025-03-14T08:32:42.9608988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.66974,139.74
2025-03-14T08:33:41.9508304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.20029,139.48
2025-03-14T08:34:40.9552049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.28551,138.6
2025-03-14T08:35:39.9588271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.56895,139.92
2025-03-14T08:36:38.9635529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.70061,138.76
2025-03-14T08:37:37.9676059Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.54926,139.77
2025-03-14T08:38:36.9571960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.03926,139.81
2025-03-14T08:39:35.9613939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.10194,139.37
2025-03-14T08:40:34.9559881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.29219,139.38
2025-03-14T08:41:33.9695590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.87015,137.58
2025-03-14T08:42:32.9497704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.81802,137.72
2025-03-14T08:43:31.9537844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.28199,137.75
2025-03-14T08:44:30.9584107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.67122,139.75
2025-03-14T08:45:29.9618867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.9551,138.76
2025-03-14T08:46:28.9523856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.77323,137.6
2025-03-14T08:47:27.9567092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.06584,140.24
2025-03-14T08:48:26.9604256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.87522,139.33
2025-03-14T08:49:25.9647493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.91618,138.49
2025-03-14T08:50:24.9690282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.90614,138.64
2025-03-14T08:51:23.9593432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.57372,138.82
2025-03-14T08:52:22.9627339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.98396,135.96
2025-03-14T08:53:21.9689890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.84508,139.73
2025-03-14T08:54:20.9713077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.84713,140.18
2025-03-14T08:55:19.9616689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.62473,138.46
2025-03-14T08:56:18.9650873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.02273,140.6
2025-03-14T08:57:17.9701566Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.14244,138.76
2025-03-14T08:58:16.9741922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.88481,139.56
2025-03-14T08:59:15.9640507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.78143,137.87
2025-03-14T09:00:14.9676006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.09258,139.6
2025-03-14T09:01:13.9717718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.8211,139.77
2025-03-14T09:02:12.9759080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.86695,137.98
2025-03-14T09:03:11.9801542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.16297,140.06
2025-03-14T09:04:10.9700496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.0884,140.47
2025-03-14T09:05:09.9745922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.88239,139.16
2025-03-14T09:06:08.9789831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.71689,138.17
2025-03-14T09:07:07.9824840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.93565,137.89
2025-03-14T09:08:06.9731646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.1456,135.71
2025-03-14T09:09:05.9766105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.44929,137.95
2025-03-14T09:10:04.9813136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.66698,137.15
2025-03-14T09:11:03.9854053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.54002,138.11
2025-03-14T09:12:02.9754367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.96124,137.89
2025-03-14T09:13:01.9795881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.03127,135.75
2025-03-14T09:14:00.9834598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.94017,139.27
2025-03-14T09:14:59.9875817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.71566,138
2025-03-14T09:15:58.9914009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.97763,136.85
2025-03-14T09:16:57.9819006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.6101,137.15
2025-03-14T09:17:56.9762650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.80615,137.91
2025-03-14T09:18:55.9803075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.65274,136.81
2025-03-14T09:19:54.9840440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.48389,136.31
2025-03-14T09:20:53.9745446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.62899,137.28
2025-03-14T09:21:52.9787926Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.76109,137.56
2025-03-14T09:22:51.9828809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.61423,137.79
2025-03-14T09:23:50.9868643Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.92788,137.25
2025-03-14T09:24:49.9857090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.63373,137.56
2025-03-14T09:25:48.9812372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.65395,137.9
2025-03-14T09:26:47.9852773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.00699,138.58
2025-03-14T09:27:46.9894875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.75306,137.06
2025-03-14T09:28:45.9936013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.70142,135.43
2025-03-14T09:29:44.9835546Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.15859,134.87
2025-03-14T09:30:43.9870352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.51343,136.88
2025-03-14T09:31:42.9916834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.21176,138.69
2025-03-14T09:32:41.9960616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.05017,137.34
2025-03-14T09:33:40.9853416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.61384,139.71
2025-03-14T09:34:39.9894004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.76476,135.93
2025-03-14T09:35:38.9940965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.87466,138.39
2025-03-14T09:36:37.9985384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.03452,138.88
2025-03-14T09:37:36.9026357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.78773,137.5
2025-03-14T09:38:35.9922740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.92766,137.88
2025-03-14T09:39:34.9961719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.17153,136.8
2025-03-14T09:40:33.9003525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.83955,137.44
2025-03-14T09:41:32.9051723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.82483,137.64
2025-03-14T09:42:31.9942309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.85063,137.73
2025-03-14T09:43:30.9986888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.09315,137.75
2025-03-14T09:44:29.9027525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.19799,137.08
2025-03-14T09:45:28.9090649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.05893,137.96
2025-03-14T09:46:27.9972341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.9416,137.11
2025-03-14T09:47:26.9010609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.8582,136.28
2025-03-14T09:48:25.9051873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.93885,137
2025-03-14T09:49:24.9093380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.66216,137.34
2025-03-14T09:50:23.9140069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.63848,137.3
2025-03-14T09:51:22.9038390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.75855,134.33
2025-03-14T09:52:21.9082529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.09107,136.67
2025-03-14T09:53:20.9125355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.89033,135.83
2025-03-14T09:54:19.9066057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.68535,136.04
2025-03-14T09:55:19.0058398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.97962,134.92
2025-03-14T09:56:18.9006274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.54194,136.04
2025-03-14T09:57:17.9042255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.13599,134.24
2025-03-14T09:58:16.9082484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.77745,133.04
2025-03-14T09:59:15.9982326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.77816,135.03
2025-03-14T10:00:14.9031357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.80301,135.43
2025-03-14T10:01:13.9071252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.99722,133.82
2025-03-14T10:02:12.9107071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.66914,133.78
2025-03-14T10:03:11.9153941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.60182,137.3
2025-03-14T10:04:10.9050570Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.18572,138.13
2025-03-14T10:05:09.9094741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.75495,137.22
2025-03-14T10:06:08.9131559Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.03275,140.77
2025-03-14T10:07:07.9180174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.70247,137.62
2025-03-14T10:08:06.9073872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.70967,136.76
2025-03-14T10:09:05.9121698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.63115,136.43
2025-03-14T10:10:04.9155578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.86402,138.82
2025-03-14T10:11:03.9204792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.98308,140.21
2025-03-14T10:12:02.9098181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.93275,139.9
2025-03-14T10:13:01.9144181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.93552,138.65
2025-03-14T10:14:00.9188710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.44371,138.21
2025-03-14T10:14:59.9225630Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.5895,137.98
2025-03-14T10:15:58.9269954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.2078,139.2
2025-03-14T10:16:57.9170500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.38961,139.21
2025-03-14T10:17:56.9207052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.44414,137.76
2025-03-14T10:18:55.9251850Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.84964,140.24
2025-03-14T10:19:54.9292552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.99083,140.73
2025-03-14T10:20:53.9190985Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.70141,140.34
2025-03-14T10:21:52.9231385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.45806,142.36
2025-03-14T10:22:51.9276822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.59133,144.41
2025-03-14T10:23:50.9317728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.79464,142.96
2025-03-14T10:24:49.9359287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.09344,142.03
2025-03-14T10:25:48.9255467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.96016,141.07
2025-03-14T10:26:47.9297788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.77277,141.77
2025-03-14T10:27:46.9339304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.9556,143.31
2025-03-14T10:28:45.9377884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.06244,140.94
2025-03-14T10:29:44.9282591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.68063,141.34
2025-03-14T10:30:43.9320945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.59586,140.28
2025-03-14T10:31:42.9267092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.14823,139.48
2025-03-14T10:32:41.9308293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.45408,139.47
2025-03-14T10:33:40.9210545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.09883,140.66
2025-03-14T10:34:39.9244757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.0177,139.7
2025-03-14T10:35:38.9286317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.75509,141.77
2025-03-14T10:36:37.9340135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.15248,140.54
2025-03-14T10:37:36.9369823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.38167,141.55
2025-03-14T10:38:35.9275548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.79539,141.96
2025-03-14T10:39:34.9309326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.97388,139.39
2025-03-14T10:40:33.9351899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,141.67915,144.84
2025-03-14T10:41:32.9396007Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.78738,143.85
2025-03-14T10:42:31.9291237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.20173,142.98
2025-03-14T10:43:30.9340149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,142.94447,143.83
2025-03-14T10:44:29.9375339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.4286,152.41
2025-03-14T10:45:28.9416561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.52143,149.14
2025-03-14T10:46:27.9319262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.19995,147.62
2025-03-14T10:47:26.9364900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.02801,146.37
2025-03-14T10:48:25.9403296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63296,146.68
2025-03-14T10:49:24.9447307Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80027,144.92
2025-03-14T10:50:23.9488883Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.68803,145.85
2025-03-14T10:51:22.9391082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.09541,146.38
2025-03-14T10:52:21.9429296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.80747,144.51
2025-03-14T10:53:20.9473601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69591,145.96
2025-03-14T10:54:19.9507133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.57715,146.51
2025-03-14T10:55:18.9413321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00102,146.41
2025-03-14T10:56:17.9447376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.61548,144.33
2025-03-14T10:57:16.9494380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.96175,146.34
2025-03-14T10:58:15.9534440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.63132,145.02
2025-03-14T10:59:14.9436284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.79231,145.94
2025-03-14T11:00:13.9477785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.83332,147.77
2025-03-14T11:01:12.9519554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.1191,147.73
2025-03-14T11:02:11.9559914Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.67254,147.89
2025-03-14T11:03:10.9598032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.77124,146.81
2025-03-14T11:04:09.9496639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.73652,147.46
2025-03-14T11:05:08.9546003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.95901,147.69
2025-03-14T11:06:07.9582495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.49998,146.39
2025-03-14T11:07:06.9628283Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.93351,145.58
2025-03-14T11:08:05.9524415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.81892,146.29
2025-03-14T11:09:04.9562049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.90174,145.08
2025-03-14T11:10:03.9511684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.52121,146.34
2025-03-14T11:11:02.9549732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.05922,146.67
2025-03-14T11:12:01.9534407Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.64683,147.8
2025-03-14T11:13:00.9493961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.69584,147.5
2025-03-14T11:13:59.9571840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.94366,147.73
2025-03-14T11:14:58.9569907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.66919,146.02
2025-03-14T11:15:57.9619315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98979,145.6
2025-03-14T11:16:56.9511641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.752,146.44
2025-03-14T11:17:55.9561390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,146.98046,144.79
2025-03-14T11:18:54.9593557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,147.00752,145.87
2025-03-14T11:19:53.9643339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.37002,146.71
2025-03-14T11:20:52.9538852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,144.78544,142.6
2025-03-14T11:21:51.9583282Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,143.09577,143.43
2025-03-14T11:22:50.9619619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,140.90679,143.44
2025-03-14T11:23:49.9660037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.01655,142.78
2025-03-14T11:24:48.9708641Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.27482,138.61
2025-03-14T11:25:47.9605874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.95419,136.9
2025-03-14T11:26:46.9648538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.84301,133.37
2025-03-14T11:27:45.9690692Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.46273,132.2
2025-03-14T11:28:44.9732583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.88558,136.56
2025-03-14T11:29:43.9632173Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.01486,131.91
2025-03-14T11:30:42.9669190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.83421,131.06
2025-03-14T11:31:41.9711161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.68258,133.36
2025-03-14T11:32:40.9758391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.62858,132.51
2025-03-14T11:33:39.9650982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.57157,131.27
2025-03-14T11:34:38.9697019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.92309,133.09
2025-03-14T11:35:37.9740558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.32178,131.75
2025-03-14T11:36:36.9783051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.48505,131.38
2025-03-14T11:37:35.9824444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.05672,132.96
2025-03-14T11:38:34.9721941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.95797,129.49
2025-03-14T11:39:33.9764466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.84598,128.46
2025-03-14T11:40:32.9808315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.8344,127.71
2025-03-14T11:41:31.9845211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.31924,131.31
2025-03-14T11:42:30.9743791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.13494,130.85
2025-03-14T11:43:29.9784471Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.886,131.93
2025-03-14T11:44:28.9824796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.57439,129.86
2025-03-14T11:45:27.9770452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.23993,128.15
2025-03-14T11:46:26.9767824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.7921,127.87
2025-03-14T11:47:25.9706068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.7788,129.13
2025-03-14T11:48:24.9748196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.06937,127.51
2025-03-14T11:49:23.9789534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.4595,128.51
2025-03-14T11:50:22.9830152Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.58723,128.16
2025-03-14T11:51:21.9735220Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.82824,128.7
2025-03-14T11:52:20.9771953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.49226,128.35
2025-03-14T11:53:19.9819943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.10644,129.46
2025-03-14T11:54:18.9859644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.74642,128.97
2025-03-14T11:55:17.9760252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.75416,126.98
2025-03-14T11:56:16.9805217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.07114,128.09
2025-03-14T11:57:15.9837878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.79482,127.98
2025-03-14T11:58:14.9887790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.51529,127.9
2025-03-14T11:59:13.9786464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.87271,130.27
2025-03-14T12:00:12.9822628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.87078,129.74
2025-03-14T12:01:11.9869141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.10455,129.54
2025-03-14T12:02:10.9911551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.72922,129.78
2025-03-14T12:03:09.9950763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.80273,129.2
2025-03-14T12:04:08.9851624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.53307,129.39
2025-03-14T12:05:07.9892858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.00102,130.32
2025-03-14T12:06:06.9933236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.71417,130.04
2025-03-14T12:07:05.9973568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.9324,130.37
2025-03-14T12:08:04.9872569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.09379,130.68
2025-03-14T12:09:03.9917760Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.0425,129.4
2025-03-14T12:10:02.9959210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.52747,129.14
2025-03-14T12:11:02.0001267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.71556,130.11
2025-03-14T12:12:01.9039322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.79512,130.03
2025-03-14T12:13:00.9943958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.57556,129.45
2025-03-14T12:13:59.9977978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.70525,129.51
2025-03-14T12:14:58.9027264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.71586,127.84
2025-03-14T12:15:57.9067464Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.78129,127.48
2025-03-14T12:16:56.9964794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.71646,128.59
2025-03-14T12:17:55.9009621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.73853,126.9
2025-03-14T12:18:54.9052291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.93531,126.4
2025-03-14T12:19:53.9088323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.7218,127.5
2025-03-14T12:20:52.9891393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.7462,129.42
2025-03-14T12:21:51.9934612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.16767,129.04
2025-03-14T12:22:50.9972123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.67479,130.47
2025-03-14T12:23:49.9012427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.8042,130.76
2025-03-14T12:24:48.9050686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.75842,131.67
2025-03-14T12:25:47.9953255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.01082,138.47
2025-03-14T12:26:46.9992432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.87853,136.2
2025-03-14T12:27:45.9033387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.00165,133
2025-03-14T12:28:44.9077275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.34392,131.77
2025-03-14T12:29:43.9981374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.66039,131.69
2025-03-14T12:30:42.9018935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.97859,131.22
2025-03-14T12:31:41.9059023Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.45572,130
2025-03-14T12:32:40.9102492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.96703,129.7
2025-03-14T12:33:40.0005198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.46494,130.01
2025-03-14T12:34:39.9043769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.14886,132
2025-03-14T12:35:38.9083380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.98957,131.87
2025-03-14T12:36:37.9128752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.60265,131.83
2025-03-14T12:37:36.9169620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.99748,132.52
2025-03-14T12:38:35.9074030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.64903,132.47
2025-03-14T12:39:34.9108309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.19084,132.45
2025-03-14T12:40:33.9155054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.91132,132.15
2025-03-14T12:41:32.9193589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.64657,131.6
2025-03-14T12:42:31.9091595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.04448,132.41
2025-03-14T12:43:30.9132915Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.06515,139.12
2025-03-14T12:44:29.9176707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.03912,140.13
2025-03-14T12:45:28.9242688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.69742,139.74
2025-03-14T12:46:27.9120879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.21511,139.69
2025-03-14T12:47:26.9164517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.07429,140.51
2025-03-14T12:48:25.9198108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.41195,139.61
2025-03-14T12:49:24.9243535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.18389,141.03
2025-03-14T12:50:23.9288967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.84509,138.57
2025-03-14T12:51:22.9181015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.93416,137.71
2025-03-14T12:52:21.9224177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.88147,137.74
2025-03-14T12:53:20.9264438Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.07947,138.09
2025-03-14T12:54:19.9314216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.57009,137.73
2025-03-14T12:55:18.9211882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.69989,140.72
2025-03-14T12:56:17.9247133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.60332,138.59
2025-03-14T12:57:16.9194666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,139.18634,140.15
2025-03-14T12:58:15.9234814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.16166,138.4
2025-03-14T12:59:14.9156705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.87395,137.68
2025-03-14T13:00:13.9173343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.92976,138.96
2025-03-14T13:01:12.9213483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.89626,137.61
2025-03-14T13:02:11.9260548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.69208,135.75
2025-03-14T13:03:10.9301820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,138.0652,137.61
2025-03-14T13:04:09.9201996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.71658,136.66
2025-03-14T13:05:08.9244224Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,137.64295,136.72
2025-03-14T13:06:07.9280598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.77493,134.27
2025-03-14T13:07:06.9320781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.91693,134.94
2025-03-14T13:08:05.9227605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,136.8227,136.14
2025-03-14T13:09:04.9266724Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.63284,134.63
2025-03-14T13:10:03.9307779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.97408,138.19
2025-03-14T13:11:02.9351473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.7052,136.47
2025-03-14T13:12:01.9391984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.9103,137.02
2025-03-14T13:13:00.9290825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.63442,137.38
2025-03-14T13:13:59.9331245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.72612,137.66
2025-03-14T13:14:58.9369415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,135.60327,135.56
2025-03-14T13:15:57.9412911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,134.65199,132.73
2025-03-14T13:16:56.9316349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.7352,133.15
2025-03-14T13:17:55.9356492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.0628,131.96
2025-03-14T13:18:54.9400063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,133.21446,132.26
2025-03-14T13:19:53.9441717Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.52898,133.81
2025-03-14T13:20:52.9336495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.90611,131.64
2025-03-14T13:21:51.9379161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,132.76584,131.7
2025-03-14T13:22:50.9425946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.97715,132.24
2025-03-14T13:23:49.9467215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,131.0634,131.72
2025-03-14T13:24:48.9504480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,130.43923,129.45
2025-03-14T13:25:47.9404943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.22926,129.88
2025-03-14T13:26:46.9449472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,129.10034,127.93
2025-03-14T13:27:45.9491158Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,128.9156,130.36
2025-03-14T13:28:44.9528051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,128.67154,129.53
2025-03-14T13:29:43.9432078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,127.42852,128.66
2025-03-14T13:30:42.9466840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,126.8171,128.15
2025-03-14T13:31:41.9516820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,122.25261,123.29
2025-03-14T13:32:40.9456605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.80629,111.09
2025-03-14T13:33:39.9352809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.75556,108.27
2025-03-14T13:34:38.9399513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.36464,106.25
2025-03-14T13:35:37.9433937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.4977,106.7
2025-03-14T13:36:36.9480801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.32146,107.72
2025-03-14T13:37:35.9517271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.91593,107.84
2025-03-14T13:38:34.9419975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.8199,106.07
2025-03-14T13:39:33.9489816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.06128,105.9
2025-03-14T13:40:32.9499785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.04154,105.24
2025-03-14T13:41:31.9542036Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.61478,107.45
2025-03-14T13:42:30.9445064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.64563,106.86
2025-03-14T13:43:29.9487356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.31833,106.19
2025-03-14T13:44:28.9528913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.07209,107.08
2025-03-14T13:45:27.9564416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.87294,106.92
2025-03-14T13:46:26.9469261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.70234,106.63
2025-03-14T13:47:25.9514389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.83846,106.22
2025-03-14T13:48:24.9549349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.97732,107.5
2025-03-14T13:49:23.9588050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.92835,108.15
2025-03-14T13:50:22.9638236Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.00178,108.82
2025-03-14T13:51:21.9535888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.93606,108.39
2025-03-14T13:52:20.9573574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.03626,108.33
2025-03-14T13:53:19.9618954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.33225,107.69
2025-03-14T13:54:18.9659461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.02282,107.64
2025-03-14T13:55:17.9563637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.96429,106.75
2025-03-14T13:56:16.9612245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.13218,107.69
2025-03-14T13:57:15.9646193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.84363,107.68
2025-03-14T13:58:14.9681195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.89877,111
2025-03-14T13:59:13.9720672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.66228,109.93
2025-03-14T14:00:12.9624340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.02265,108.84
2025-03-14T14:01:11.9669456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.03823,109.01
2025-03-14T14:02:10.9705442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.96846,109.32
2025-03-14T14:03:09.9752910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.01003,109.58
2025-03-14T14:04:08.9649350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.98719,110.21
2025-03-14T14:05:07.9694680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.74599,109
2025-03-14T14:06:06.9727490Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.19484,109.48
2025-03-14T14:07:05.9774161Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.99833,108.94
2025-03-14T14:08:04.9670070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.6244,109.21
2025-03-14T14:09:03.9614721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.36503,109.01
2025-03-14T14:10:02.9653335Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.89462,110.45
2025-03-14T14:11:01.9693580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.82172,108.8
2025-03-14T14:12:00.9741131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.83294,108.31
2025-03-14T14:12:59.9637568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.70647,108.04
2025-03-14T14:13:58.9679625Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.93714,107.26
2025-03-14T14:14:57.9721428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.60223,106.76
2025-03-14T14:15:56.9761705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.1792,108.26
2025-03-14T14:16:55.9664344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.01711,106.9
2025-03-14T14:17:54.9700960Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.0945,107.97
2025-03-14T14:18:53.9742232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.84553,108.08
2025-03-14T14:19:52.9786666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.69601,109.27
2025-03-14T14:20:51.9683923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.16469,108.24
2025-03-14T14:21:50.9733965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.71025,109.02
2025-03-14T14:22:49.9771194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.13777,109.02
2025-03-14T14:23:48.9809439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.90403,110.24
2025-03-14T14:24:47.9857317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.9227,108.81
2025-03-14T14:25:46.9758723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.74805,109.97
2025-03-14T14:26:45.9791065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.83437,108.4
2025-03-14T14:27:44.9838222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.08995,107.61
2025-03-14T14:28:43.9880605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.22324,108.55
2025-03-14T14:29:42.9778887Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.81479,109.61
2025-03-14T14:30:41.9823983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.91807,109.44
2025-03-14T14:31:40.9864855Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.60041,108.98
2025-03-14T14:32:39.9900166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.17403,109.69
2025-03-14T14:33:38.9799904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.31828,108.01
2025-03-14T14:34:37.9840251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.95851,107.51
2025-03-14T14:35:36.9890722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.28222,107.46
2025-03-14T14:36:35.9930610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.46727,110.23
2025-03-14T14:37:34.9974049Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.60353,111.66
2025-03-14T14:38:33.9872053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.06187,111.08
2025-03-14T14:39:32.9905661Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.97865,110.24
2025-03-14T14:40:31.9954593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.97259,110.73
2025-03-14T14:41:30.9995239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.80805,109.71
2025-03-14T14:42:29.9895347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.10936,109.41
2025-03-14T14:43:28.9837099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.8636,109.69
2025-03-14T14:44:27.9974266Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.9833,108.9
2025-03-14T14:45:26.9916583Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.06344,109.4
2025-03-14T14:46:25.9906434Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.78475,110.17
2025-03-14T14:47:24.9859126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.49006,107.64
2025-03-14T14:48:23.9901499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.0461,107.84
2025-03-14T14:49:22.9942646Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.61403,108.65
2025-03-14T14:50:21.9983093Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.2068,109.59
2025-03-14T14:51:20.9885944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.84174,108.09
2025-03-14T14:52:19.9925696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.78818,111.6
2025-03-14T14:53:18.9963880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.94463,109.66
2025-03-14T14:54:17.9011954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.98182,109.37
2025-03-14T14:55:16.9909255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.18152,111.09
2025-03-14T14:56:15.9948135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.70315,109.76
2025-03-14T14:57:14.9990948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.91816,110.32
2025-03-14T14:58:13.9029674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.78278,110.36
2025-03-14T14:59:12.9079127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.89974,109.08
2025-03-14T15:00:11.9978589Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.10457,109.74
2025-03-14T15:01:10.9020399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.01648,108.83
2025-03-14T15:02:09.9060903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.66794,108.19
2025-03-14T15:03:08.9100012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.79557,108
2025-03-14T15:04:08.0001296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.0137,109.07
2025-03-14T15:05:07.9070877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.80834,108.92
2025-03-14T15:06:06.9082835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.13373,111.07
2025-03-14T15:07:05.9121020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.50654,112.01
2025-03-14T15:08:04.9022391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.3732,107.7
2025-03-14T15:09:03.9067396Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.14742,108.01
2025-03-14T15:10:02.9109156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.91499,107.78
2025-03-14T15:11:01.9148342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.16494,107.07
2025-03-14T15:12:00.9186421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.96393,107.75
2025-03-14T15:12:59.9093047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.02865,108.61
2025-03-14T15:13:58.9128854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.90248,106.5
2025-03-14T15:14:57.9174766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.14523,107.16
2025-03-14T15:15:56.9211356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.51706,107.69
2025-03-14T15:16:55.9110543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.01886,108.91
2025-03-14T15:17:54.9159576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.84443,109.68
2025-03-14T15:18:53.9100129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.13444,109.16
2025-03-14T15:19:52.9168615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.66673,108.42
2025-03-14T15:20:51.9041954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.95832,109.39
2025-03-14T15:21:50.9077214Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.79986,108.66
2025-03-14T15:22:49.9118880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.07558,110.14
2025-03-14T15:23:48.9165756Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.98743,107.56
2025-03-14T15:24:47.9203715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.83523,108.15
2025-03-14T15:25:46.9103680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.94205,109.78
2025-03-14T15:26:45.9148783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.69362,109.21
2025-03-14T15:27:44.9184869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.84266,109.86
2025-03-14T15:28:43.9226048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.64219,108.43
2025-03-14T15:29:42.9134138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.97093,109.15
2025-03-14T15:30:41.9175568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.12186,109.82
2025-03-14T15:31:40.9216557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.80872,110.04
2025-03-14T15:32:39.9254805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.68476,110.62
2025-03-14T15:33:38.9151322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.67361,110.54
2025-03-14T15:34:37.9199831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.98273,109.74
2025-03-14T15:35:36.9241635Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.76395,109.32
2025-03-14T15:36:35.9278146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.98121,109.14
2025-03-14T15:37:34.9315727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.2643,107.6
2025-03-14T15:38:33.9222000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.12422,108.47
2025-03-14T15:39:32.9261083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.40481,108.91
2025-03-14T15:40:31.9307984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.15132,109.23
2025-03-14T15:41:30.9340959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.03051,109.32
2025-03-14T15:42:29.9241005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.03622,107.59
2025-03-14T15:43:28.9282389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.76077,109.12
2025-03-14T15:44:27.9331966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.79493,110.49
2025-03-14T15:45:26.9371771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.72033,109.43
2025-03-14T15:46:25.9413909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.10968,106.62
2025-03-14T15:47:24.9312857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.83555,106.04
2025-03-14T15:48:23.9353017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.93117,108.25
2025-03-14T15:49:22.9392479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.04155,108.23
2025-03-14T15:50:21.9437527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.52146,113.94
2025-03-14T15:51:20.9336980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,145.85932,178.29
2025-03-14T15:52:19.9378110Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.68767,187.94
2025-03-14T15:53:18.9413372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.85124,189.49
2025-03-14T15:54:17.9460232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.63292,190.24
2025-03-14T15:55:16.9263895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.82005,191.57
2025-03-14T15:56:15.9405881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.47291,190.6
2025-03-14T15:57:14.9341590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,191.76301,192.52
2025-03-14T15:58:13.9381063Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.62075,189.93
2025-03-14T15:59:12.9421620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.41998,190.07
2025-03-14T16:00:11.9330482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.2229,190.07
2025-03-14T16:01:10.9371047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.63396,189.53
2025-03-14T16:02:09.9411100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.7879,190.23
2025-03-14T16:03:08.9451140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.32396,189.07
2025-03-14T16:04:07.9352552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.0525,189.84
2025-03-14T16:05:06.9387050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.54775,189.43
2025-03-14T16:06:05.9433904Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.34546,190.12
2025-03-14T16:07:04.9475964Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,190.07722,190.74
2025-03-14T16:08:03.9374782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.9472,189.72
2025-03-14T16:09:02.9416593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.8634,189.92
2025-03-14T16:10:01.9459669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.86073,190.72
2025-03-14T16:11:00.9502723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.92278,190.03
2025-03-14T16:11:59.9540070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.91403,190.1
2025-03-14T16:12:58.9436984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.71611,189.08
2025-03-14T16:13:57.9477415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.92386,190.19
2025-03-14T16:14:56.9526166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.95127,190.13
2025-03-14T16:15:55.9559982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.75664,189.71
2025-03-14T16:16:54.9462084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,188.69956,186.63
2025-03-14T16:17:53.9503628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.74977,185.64
2025-03-14T16:18:52.9550856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.02213,184.73
2025-03-14T16:19:51.9589605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,185.76299,185.49
2025-03-14T16:20:50.9487207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,186.38203,185.79
2025-03-14T16:21:49.9529762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.22524,187.62
2025-03-14T16:22:48.9573517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,187.08629,187.66
2025-03-14T16:23:47.9614509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,189.1333,190.54
2025-03-14T16:24:46.9660002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,192.34209,196.3
2025-03-14T16:25:45.9558324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,196.86867,197.67
2025-03-14T16:26:44.9598257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,197.38283,197.9
2025-03-14T16:27:43.9638565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,200.66534,202.1
2025-03-14T16:28:42.9682165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,206.74713,204.17
2025-03-14T16:29:41.9580448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,205.47515,203.14
2025-03-14T16:30:40.9624849Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,199.74018,199.73
2025-03-14T16:31:39.9662322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,199.98731,200.12
2025-03-14T16:32:38.9630876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,199.91007,200.68
2025-03-14T16:33:37.9594687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,203.55527,206.56
2025-03-14T16:34:36.9548399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.19869,209.74
2025-03-14T16:35:35.9590005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,213.47086,213.72
2025-03-14T16:36:34.9628108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,213.41453,213.61
2025-03-14T16:37:33.9667763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,215.46309,213.68
2025-03-14T16:38:32.9574100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.93541,209.22
2025-03-14T16:39:31.9634933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.54572,209.3
2025-03-14T16:40:30.9653201Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.59618,212.87
2025-03-14T16:41:29.9697821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,210.98508,209.73
2025-03-14T16:42:28.9590303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.7189,209.53
2025-03-14T16:43:27.9638212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.66915,209.44
2025-03-14T16:44:26.9682432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,210.00615,210.01
2025-03-14T16:45:25.9722237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,209.74944,210.59
2025-03-14T16:46:24.9758843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,210.00755,210.71
2025-03-14T16:47:23.9662232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,205.37885,191.73
2025-03-14T16:48:22.9701111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,166.322,139.82
2025-03-14T16:49:21.9745346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,125.68034,105.85
2025-03-14T16:50:20.9790096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,83.1945,70.24
2025-03-14T16:51:19.9680645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.14598,66.85
2025-03-14T16:52:18.9723174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.03432,67.87
2025-03-14T16:53:17.9766598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.29101,66.54
2025-03-14T16:54:16.9810687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.84563,67.78
2025-03-14T16:55:15.9705325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.94902,65.93
2025-03-14T16:56:14.9749117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.75523,66.25
2025-03-14T16:57:13.9797719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.9315,65.59
2025-03-14T16:58:12.9837686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.05177,67.06
2025-03-14T16:59:11.9879709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.86209,67.67
2025-03-14T17:00:10.9775927Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.97865,65.74
2025-03-14T17:01:09.9815953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.99901,65.51
2025-03-14T17:02:08.9857364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.31224,67.01
2025-03-14T17:03:07.9900770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.74975,66.44
2025-03-14T17:04:06.9798757Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.83337,66.56
2025-03-14T17:05:05.9842504Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.98492,66.2
2025-03-14T17:06:04.9879272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.79065,66.64
2025-03-14T17:07:03.9922856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.49404,67.65
2025-03-14T17:08:02.9820389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.01914,66.93
2025-03-14T17:09:01.9861987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.14779,66.04
2025-03-14T17:10:00.9811218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.08265,66.35
2025-03-14T17:10:59.9852292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.04882,67.14
2025-03-14T17:11:58.9889274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.05578,67.24
2025-03-14T17:12:57.9789822Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.93203,67.5
2025-03-14T17:13:56.9853459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.72971,66.57
2025-03-14T17:14:55.9875053Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.73025,67.8
2025-03-14T17:15:54.9911833Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.14745,66.97
2025-03-14T17:16:53.9814749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,66.92951,66.23
2025-03-14T17:17:52.9858372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,67.5194,73.05
2025-03-14T17:18:51.9897728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,76.53467,79.1
2025-03-14T17:19:50.9941899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.84479,78.95
2025-03-14T17:20:49.9837931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,77.83995,78.45
2025-03-14T17:21:48.9884564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,78.53598,79.22
2025-03-14T17:22:47.9925707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,79.55792,80.5
2025-03-14T17:23:46.9966734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,80.63977,84.81
2025-03-14T17:24:45.9001139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,85.54055,99.77
2025-03-14T17:25:44.9909562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.54836,103.36
2025-03-14T17:26:43.9949890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.36022,104.45
2025-03-14T17:27:42.9990789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.76984,105.05
2025-03-14T17:28:41.9025562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.82535,106.99
2025-03-14T17:29:40.9932129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.73471,105.4
2025-03-14T17:30:39.9967839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.95577,105.47
2025-03-14T17:31:38.9016936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.48443,106.79
2025-03-14T17:32:37.9053070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.82597,106.47
2025-03-14T17:33:36.9097086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.96148,105.41
2025-03-14T17:34:36.0000989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.86179,104.57
2025-03-14T17:35:35.9034057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.92229,104.35
2025-03-14T17:36:34.9082514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.17325,102.79
2025-03-14T17:37:33.9125708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.63443,102.18
2025-03-14T17:38:32.9023086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.49327,103.75
2025-03-14T17:39:31.9067747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.05173,105.15
2025-03-14T17:40:30.9106847Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.32583,106.43
2025-03-14T17:41:29.9150710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.02856,105.79
2025-03-14T17:42:28.9047620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.13792,104.3
2025-03-14T17:43:27.9087563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.6633,105.97
2025-03-14T17:44:26.9132642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.98697,103.9
2025-03-14T17:45:25.9074677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.85075,106.7
2025-03-14T17:46:24.9210337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.70518,106.36
2025-03-14T17:47:23.9109071Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.74625,106.65
2025-03-14T17:48:22.9054506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.16301,106.93
2025-03-14T17:49:21.9094707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.61926,106.05
2025-03-14T17:50:20.9136975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.03097,107.84
2025-03-14T17:51:19.9039677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.84242,108.63
2025-03-14T17:52:18.9077863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.09445,106.52
2025-03-14T17:53:17.9115761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.66219,106.55
2025-03-14T17:54:16.9163689Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.20131,107.7
2025-03-14T17:55:15.9064840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.98143,107.65
2025-03-14T17:56:14.9104250Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.04598,106.9
2025-03-14T17:57:13.9140792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.69525,107.52
2025-03-14T17:58:12.9180928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.5839,105.62
2025-03-14T17:59:11.9229911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.91198,106.62
2025-03-14T18:00:10.9130737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.08124,105.45
2025-03-14T18:01:09.9171769Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.99376,105.31
2025-03-14T18:02:08.9211845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.0523,105.22
2025-03-14T18:03:07.9256605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.6547,108.82
2025-03-14T18:04:06.9150235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.12167,108.03
2025-03-14T18:05:05.9194986Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.92415,107.38
2025-03-14T18:06:04.9237523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.70292,106.77
2025-03-14T18:07:03.9275056Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.30334,105.57
2025-03-14T18:08:02.9175759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.96826,106.89
2025-03-14T18:09:01.9214009Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.95387,105.86
2025-03-14T18:10:00.9263442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.89455,104.37
2025-03-14T18:10:59.9297315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.93758,104.91
2025-03-14T18:11:58.9342952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.6381,105.31
2025-03-14T18:12:57.9242627Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.80208,105.17
2025-03-14T18:13:56.9285135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.89658,106.06
2025-03-14T18:14:55.9324977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.04173,106.01
2025-03-14T18:15:54.9362877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.94451,106.56
2025-03-14T18:16:53.9263455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.78474,105.8
2025-03-14T18:17:52.9311047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.9016,106.64
2025-03-14T18:18:51.9352777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.89533,105.26
2025-03-14T18:19:50.9394511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.82559,105.94
2025-03-14T18:20:49.9386113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.63932,104.34
2025-03-14T18:21:48.9330331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.79991,105.16
2025-03-14T18:22:47.9372318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.99217,104.11
2025-03-14T18:23:46.9320183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.69619,104.82
2025-03-14T18:24:45.9352605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.74377,105.34
2025-03-14T18:25:44.9259761Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.7561,105.74
2025-03-14T18:26:43.9294247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.05285,105.73
2025-03-14T18:27:42.9341980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.72782,105.2
2025-03-14T18:28:41.9383227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.94166,104.32
2025-03-14T18:29:40.9283415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.97318,105.31
2025-03-14T18:30:39.9319195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.10503,104.32
2025-03-14T18:31:38.9363323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.12422,105.12
2025-03-14T18:32:37.9406067Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.24223,104.9
2025-03-14T18:33:36.9451018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.83903,105.52
2025-03-14T18:34:35.9343378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.70611,104.34
2025-03-14T18:35:34.9392296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.87335,104.43
2025-03-14T18:36:33.9435034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.74791,104.01
2025-03-14T18:37:32.9476432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.87132,105.52
2025-03-14T18:38:31.9375028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.16405,104.36
2025-03-14T18:39:30.9409970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.99783,104.07
2025-03-14T18:40:29.9456795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.16609,104.63
2025-03-14T18:41:28.9498334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.84398,105.53
2025-03-14T18:42:27.9393348Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.98104,106.22
2025-03-14T18:43:26.9437344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.79783,106.04
2025-03-14T18:44:25.9476739Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.91793,106.15
2025-03-14T18:45:24.9520881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.69163,105.22
2025-03-14T18:46:23.9559778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.81455,105.86
2025-03-14T18:47:22.9461793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.85394,106.79
2025-03-14T18:48:21.9502649Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.9317,106.3
2025-03-14T18:49:20.9540793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.03012,106.09
2025-03-14T18:50:19.9590096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.98755,106.52
2025-03-14T18:51:18.9490658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.85494,106.6
2025-03-14T18:52:17.9528385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.94131,106.97
2025-03-14T18:53:16.9574582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.91986,105.39
2025-03-14T18:54:15.9615751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.08052,106.9
2025-03-14T18:55:14.9514088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.02223,107.97
2025-03-14T18:56:13.9555976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.8605,107.72
2025-03-14T18:57:12.9497072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.67469,106.53
2025-03-14T18:58:11.9632132Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.01385,106.36
2025-03-14T18:59:10.9682304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.53892,106.04
2025-03-14T19:00:09.9473275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.80222,104.41
2025-03-14T19:01:08.9524349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.87728,104.19
2025-03-14T19:02:07.9563213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.01578,104.94
2025-03-14T19:03:06.9606552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.01085,106.31
2025-03-14T19:04:05.9497598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.06838,105.42
2025-03-14T19:05:04.9540358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.47745,105.65
2025-03-14T19:06:03.9580576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.96566,103.3
2025-03-14T19:07:02.9630943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.0655,102.26
2025-03-14T19:08:01.9524651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.90495,101.38
2025-03-14T19:09:00.9568398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.67659,103.58
2025-03-14T19:09:59.9607050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.00631,103.05
2025-03-14T19:10:58.9649444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.78849,102.24
2025-03-14T19:11:57.9697909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.82192,102.67
2025-03-14T19:12:56.9589586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,102.98918,103.81
2025-03-14T19:13:55.9632555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.7345,104.13
2025-03-14T19:14:54.9678435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.92132,104.04
2025-03-14T19:15:53.9720157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.24244,104.48
2025-03-14T19:16:52.9619366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.65487,102.68
2025-03-14T19:17:51.9655665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.79329,103.93
2025-03-14T19:18:50.9703427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.01858,103.44
2025-03-14T19:19:49.9737373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.95631,104.02
2025-03-14T19:20:48.9785619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.92101,102.29
2025-03-14T19:21:47.9685751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.70051,104.13
2025-03-14T19:22:46.9721838Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.95502,105.33
2025-03-14T19:23:45.9765386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.88133,104.26
2025-03-14T19:24:44.9809619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.79399,104.55
2025-03-14T19:25:43.9710000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.93216,104.4
2025-03-14T19:26:42.9754121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.88188,105.64
2025-03-14T19:27:41.9787569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.70674,106
2025-03-14T19:28:40.9832239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.13335,106.49
2025-03-14T19:29:39.9733120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.08779,105.69
2025-03-14T19:30:38.9773906Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.57008,105.36
2025-03-14T19:31:37.9814186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.13661,105.45
2025-03-14T19:32:36.9854386Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.9005,107
2025-03-14T19:33:35.9799072Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.8177,105.97
2025-03-14T19:34:34.9700595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.91344,105.95
2025-03-14T19:35:33.9743894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.75048,105.7
2025-03-14T19:36:32.9782352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.17317,105.95
2025-03-14T19:37:31.9825374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.66632,106.07
2025-03-14T19:38:30.9726890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.89491,106.07
2025-03-14T19:39:29.9762309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.74517,106.08
2025-03-14T19:40:28.9805269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.72855,105.3
2025-03-14T19:41:27.9848052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.7588,105.75
2025-03-14T19:42:26.9744398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.17738,105.34
2025-03-14T19:43:25.9792817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.64242,105
2025-03-14T19:44:24.9854955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.89104,105.14
2025-03-14T19:45:23.9875515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.78832,106.37
2025-03-14T19:46:22.9909853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.18985,106.28
2025-03-14T19:47:21.9814886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.92925,106.33
2025-03-14T19:48:20.9854705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.82663,107.51
2025-03-14T19:49:19.9900455Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.0382,107.1
2025-03-14T19:50:18.9937100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.12073,108.27
2025-03-14T19:51:17.9837817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.94605,108.66
2025-03-14T19:52:16.9878594Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.92298,108.39
2025-03-14T19:53:15.9918197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.70532,108.02
2025-03-14T19:54:14.9974057Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.83212,108.15
2025-03-14T19:55:13.9860021Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.01717,108.69
2025-03-14T19:56:12.9906666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.04878,107.46
2025-03-14T19:57:11.9941684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.10721,107.87
2025-03-14T19:58:10.9984354Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.74823,107.67
2025-03-14T19:59:09.9032788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.06971,107.11
2025-03-14T20:00:08.9928313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.00819,109.07
2025-03-14T20:01:07.9971543Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.18741,107.1
2025-03-14T20:02:06.9008748Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.86805,107.38
2025-03-14T20:03:05.9052274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.989,108.46
2025-03-14T20:04:04.9950948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.87692,109.25
2025-03-14T20:05:03.9993823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.9602,108.26
2025-03-14T20:06:02.9032292Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.0543,108.66
2025-03-14T20:07:01.9981786Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.97623,109.84
2025-03-14T20:08:00.9018750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.6831,107.73
2025-03-14T20:08:59.9917536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.95777,109.38
2025-03-14T20:09:58.9982871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.1052,109.13
2025-03-14T20:10:57.9000422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.97083,109.33
2025-03-14T20:11:56.9039876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.84992,108.9
2025-03-14T20:12:55.9940116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.85684,109.05
2025-03-14T20:13:54.9982947Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.20038,109.78
2025-03-14T20:14:53.9025894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.47908,109.87
2025-03-14T20:15:52.9071024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.97321,109.15
2025-03-14T20:16:51.9971065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.06126,108.63
2025-03-14T20:17:50.9013954Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.61893,109.61
2025-03-14T20:18:49.9055846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.17516,110.1
2025-03-14T20:19:48.9097338Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.9408,110.09
2025-03-14T20:20:47.9133246Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.88025,109.69
2025-03-14T20:21:46.9032418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.34143,111.64
2025-03-14T20:22:45.9072413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.74556,111.19
2025-03-14T20:23:44.9115092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.78256,110.72
2025-03-14T20:24:43.9157156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.06682,111.1
2025-03-14T20:25:42.9062502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.72398,111.56
2025-03-14T20:26:41.9102083Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.14355,112.46
2025-03-14T20:27:40.9141501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.03084,111.7
2025-03-14T20:28:39.9184218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.80807,110.36
2025-03-14T20:29:38.9083190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.78645,110.72
2025-03-14T20:30:37.9123766Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.09157,111.37
2025-03-14T20:31:36.9164963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.95342,110.47
2025-03-14T20:32:35.9209280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.72704,110.33
2025-03-14T20:33:34.9248953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.01,111
2025-03-14T20:34:33.9145664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.89792,111.4
2025-03-14T20:35:32.9191796Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.7957,111.37
2025-03-14T20:36:31.9238144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.11567,111.13
2025-03-14T20:37:30.9276492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.87865,111.05
2025-03-14T20:38:29.9170639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.76653,111.56
2025-03-14T20:39:28.9116257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.19834,111.52
2025-03-14T20:40:27.9156088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.71825,110.42
2025-03-14T20:41:26.9203207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.81403,110.85
2025-03-14T20:42:25.9097679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.15308,111.51
2025-03-14T20:43:24.9143653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,111.16517,111.79
2025-03-14T20:44:23.9184898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.55072,109.94
2025-03-14T20:45:22.9224238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.95851,110.29
2025-03-14T20:46:21.9261650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.90087,110.46
2025-03-14T20:47:20.9165719Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.99161,109.7
2025-03-14T20:48:19.9207945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.91977,109.39
2025-03-14T20:49:18.9246556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.71425,109.19
2025-03-14T20:50:17.9291547Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.97147,110.27
2025-03-14T20:51:16.9192966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.95175,110.48
2025-03-14T20:52:15.9232088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.1716,110.53
2025-03-14T20:53:14.9274366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.91297,110
2025-03-14T20:54:13.9314058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.96763,109.68
2025-03-14T20:55:12.9245209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.55807,108.65
2025-03-14T20:56:11.9260388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.05281,109.3
2025-03-14T20:57:10.9296752Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.10757,108.62
2025-03-14T20:58:09.9338094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.04385,108.68
2025-03-14T20:59:08.9377637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.04454,109.1
2025-03-14T21:00:07.9285285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.97236,107.96
2025-03-14T21:01:06.9319275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.70632,109.02
2025-03-14T21:02:05.9365373Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.80298,108.9
2025-03-14T21:03:04.9407222Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.90412,108.34
2025-03-14T21:04:03.9304299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.93974,108.63
2025-03-14T21:05:02.9344516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.59132,106.49
2025-03-14T21:06:01.9390578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.98887,107.71
2025-03-14T21:07:00.9428996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.0223,107.09
2025-03-14T21:07:59.9467872Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.11199,107.78
2025-03-14T21:08:58.9373577Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.97002,107.28
2025-03-14T21:09:57.9412087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.78345,107.12
2025-03-14T21:10:56.9454145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.95147,107.8
2025-03-14T21:11:55.9498129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.77768,108.69
2025-03-14T21:12:54.9296779Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.89794,107.43
2025-03-14T21:13:53.9340422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.65612,107.79
2025-03-14T21:14:52.9383750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.83478,107.72
2025-03-14T21:15:51.9417614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.71998,107.8
2025-03-14T21:16:50.9319999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.62018,107.29
2025-03-14T21:17:49.9363733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.92257,107.4
2025-03-14T21:18:48.9404211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.79753,108.2
2025-03-14T21:19:47.9444738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.54857,108.01
2025-03-14T21:20:46.9485238Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.84982,108.14
2025-03-14T21:21:45.9383736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.68368,107.81
2025-03-14T21:22:44.9427265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.94342,107.07
2025-03-14T21:23:43.9498028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.88363,107.84
2025-03-14T21:24:42.9509636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.60977,106.75
2025-03-14T21:25:41.9406310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.45757,107.14
2025-03-14T21:26:40.9454743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.7465,107.46
2025-03-14T21:27:39.9492967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.89363,107.8
2025-03-14T21:28:38.9536941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.87582,107.3
2025-03-14T21:29:37.9440401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.76744,107.84
2025-03-14T21:30:36.9478183Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.92003,108.37
2025-03-14T21:31:35.9514937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.78215,108.53
2025-03-14T21:32:34.9555745Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.90715,108.63
2025-03-14T21:33:33.9597001Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.54266,107.41
2025-03-14T21:34:32.9505613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.86566,107.48
2025-03-14T21:35:31.9541165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.07383,107.04
2025-03-14T21:36:30.9583472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.00662,106.48
2025-03-14T21:37:29.9627321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.96847,106.83
2025-03-14T21:38:28.9526406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.73609,106.52
2025-03-14T21:39:27.9568460Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.86263,106.95
2025-03-14T21:40:26.9612177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.86673,106.73
2025-03-14T21:41:25.9647949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.0282,107
2025-03-14T21:42:24.9553968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.76488,107.45
2025-03-14T21:43:23.9595812Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.95805,107.28
2025-03-14T21:44:22.9638332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.002,107.41
2025-03-14T21:45:21.9671864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.04308,106.67
2025-03-14T21:46:20.9714254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.94318,106.43
2025-03-14T21:47:19.9613794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.79621,106.16
2025-03-14T21:48:18.9555421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.8182,106.16
2025-03-14T21:49:17.9596722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.92672,105.88
2025-03-14T21:50:16.9644427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.77948,105.66
2025-03-14T21:51:15.9537364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.94872,105.69
2025-03-14T21:52:14.9582571Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.86225,105.41
2025-03-14T21:53:13.9623600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.02425,105.58
2025-03-14T21:54:12.9669125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.96107,105.67
2025-03-14T21:55:11.9710032Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.96393,104.96
2025-03-14T21:56:10.9609121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.94063,104.11
2025-03-14T21:57:09.9647486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.78983,103.8
2025-03-14T21:58:08.9692854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.82437,104.22
2025-03-14T21:59:07.9735351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.90902,104.05
2025-03-14T22:00:06.9636310Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.72198,104.84
2025-03-14T22:01:05.9672030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.10623,105.26
2025-03-14T22:02:04.9711091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.10513,105.18
2025-03-14T22:03:03.9754814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.96497,105.06
2025-03-14T22:04:02.9653828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.93975,105.49
2025-03-14T22:05:01.9694211Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.8415,104.4
2025-03-14T22:06:00.9737179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.13927,104.02
2025-03-14T22:06:59.9784968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.92595,103.73
2025-03-14T22:07:58.9820415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.9569,104.29
2025-03-14T22:08:57.9721140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.6668,104.46
2025-03-14T22:09:56.9768940Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.99075,105.47
2025-03-14T22:10:55.9804884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.99407,105.89
2025-03-14T22:11:54.9851092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.07512,106.55
2025-03-14T22:12:53.9749881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.00716,107.06
2025-03-14T22:13:52.9793231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.02943,107.49
2025-03-14T22:14:51.9826068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.89458,108.08
2025-03-14T22:15:50.9867722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.84092,107.39
2025-03-14T22:16:49.9769028Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.73126,107.63
2025-03-14T22:17:48.9811690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.93748,108
2025-03-14T22:18:47.9857130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.80855,107.79
2025-03-14T22:19:46.9892134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.82913,107.69
2025-03-14T22:20:45.9838735Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.4119,106.13
2025-03-14T22:21:44.9736065Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.75818,106.82
2025-03-14T22:22:43.9775151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.91729,106.72
2025-03-14T22:23:42.9820620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.06705,106.83
2025-03-14T22:24:41.9864550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.01137,107.21
2025-03-14T22:25:40.9767080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.22489,107.39
2025-03-14T22:26:39.9808342Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.14155,107.46
2025-03-14T22:27:38.9848135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.03895,107.34
2025-03-14T22:28:37.9884712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.9776,107.2
2025-03-14T22:29:36.9787127Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.58407,104.77
2025-03-14T22:30:35.9832917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.75042,104.96
2025-03-14T22:31:34.9872622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.82487,105.37
2025-03-14T22:32:33.9909058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.85942,105
2025-03-14T22:33:32.9953082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.79501,105.08
2025-03-14T22:34:31.9856491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.71163,104.78
2025-03-14T22:35:30.9894321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.69943,105.19
2025-03-14T22:36:29.9936251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.55555,105.73
2025-03-14T22:37:28.9974737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.6621,106.49
2025-03-14T22:38:27.9877184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.90918,106.69
2025-03-14T22:39:26.9915477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.0716,106.4
2025-03-14T22:40:25.9956631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.63065,106.22
2025-03-14T22:41:25.0005215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.93847,106.27
2025-03-14T22:42:24.9924038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.97231,106.63
2025-03-14T22:43:23.9948656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.96177,110.33
2025-03-14T22:44:22.9984019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.13748,109.78
2025-03-14T22:45:21.9028679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.76471,109.23
2025-03-14T22:46:20.9069120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.78051,108.91
2025-03-14T22:47:19.9964578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.03023,108.13
2025-03-14T22:48:18.9014344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.94403,107.89
2025-03-14T22:49:17.9052585Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.78997,107.51
2025-03-14T22:50:16.9094446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.97973,107.6
2025-03-14T22:51:15.9997375Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.87933,106.97
2025-03-14T22:52:14.9035331Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.04794,106.16
2025-03-14T22:53:13.9074324Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.85699,106.37
2025-03-14T22:54:12.9114878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.93035,107.3
2025-03-14T22:55:11.9164259Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.92192,107.66
2025-03-14T22:56:10.9976484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.81872,106.82
2025-03-14T22:57:10.0004197Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.8278,107.31
2025-03-14T22:58:09.9042514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.9311,107.18
2025-03-14T22:59:08.9082206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.09899,107.61
2025-03-14T23:00:07.9984451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.92787,107.5
2025-03-14T23:01:06.9030005Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.98062,107.04
2025-03-14T23:02:05.9070363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.15625,108
2025-03-14T23:03:04.9109564Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.32881,108.21
2025-03-14T23:04:03.9006452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.12138,107.88
2025-03-14T23:05:02.9045865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.95425,108.15
2025-03-14T23:06:01.9088971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.71477,108.37
2025-03-14T23:07:00.9135151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.973,108.45
2025-03-14T23:07:59.9178223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.86242,108.14
2025-03-14T23:08:58.9073842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.0124,108.11
2025-03-14T23:09:57.9112319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.79045,107.9
2025-03-14T23:10:56.9154466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.96845,107.49
2025-03-14T23:11:55.9204669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.88867,108.08
2025-03-14T23:12:54.9097639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.88735,108.22
2025-03-14T23:13:53.9137485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.96407,108.15
2025-03-14T23:14:52.9184973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,108.41861,111.46
2025-03-14T23:15:51.9220245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.22889,111.14
2025-03-14T23:16:50.9129300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.13732,110.72
2025-03-14T23:17:49.9164014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,110.05575,110.08
2025-03-14T23:18:48.9206243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.98388,110.49
2025-03-14T23:19:47.9245016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.89542,109.38
2025-03-14T23:20:46.9292349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,109.95563,109.29
2025-03-14T23:21:45.9193520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.79961,108.66
2025-03-14T23:22:44.9227296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.96409,108.9
2025-03-14T23:23:43.9276235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.98962,108.48
2025-03-14T23:24:42.9310476Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.90745,108.49
2025-03-14T23:25:41.9219334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.6407,106.1
2025-03-14T23:26:40.9261087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.15553,106.2
2025-03-14T23:27:39.9299133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.89367,106.3
2025-03-14T23:28:38.9240890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.27426,105.58
2025-03-14T23:29:37.9244095Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.0205,105.88
2025-03-14T23:30:36.9176712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.85985,106.09
2025-03-14T23:31:35.9227020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.79483,106.19
2025-03-14T23:32:34.9261376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.97102,106.67
2025-03-14T23:33:33.9306610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.75615,106.14
2025-03-14T23:34:32.9202231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,105.97302,105.7
2025-03-14T23:35:31.9243534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.8536,102.48
2025-03-14T23:36:30.9293239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,103.91686,103.44
2025-03-14T23:37:29.9331118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.13603,103.86
2025-03-14T23:38:28.9230702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.32355,103.48
2025-03-14T23:39:27.9272536Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,104.14675,102.43
2025-03-14T23:40:26.9313223Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.82601,105.23
2025-03-14T23:41:25.9353381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.18064,105.93
2025-03-14T23:42:24.9391576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.16939,106.68
2025-03-14T23:43:23.9299130Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.88639,106.2
2025-03-14T23:44:22.9336427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.99424,106.57
2025-03-14T23:45:21.9377701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.788,106.97
2025-03-14T23:46:20.9419563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.98698,106.07
2025-03-14T23:47:19.9316600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.69795,106.12
2025-03-14T23:48:18.9360944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.93067,106
2025-03-14T23:49:17.9403040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.98477,105.91
2025-03-14T23:50:16.9446432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.90057,106.56
2025-03-14T23:51:15.9349875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.16304,106.56
2025-03-14T23:52:14.9390953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.29276,107.58
2025-03-14T23:53:13.9429210Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.05273,107.81
2025-03-14T23:54:12.9474674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,106.94458,107.91
2025-03-14T23:55:11.9515977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.07474,107.5
2025-03-14T23:56:10.9411970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,107.01246,108.1
2025-03-14T23:57:09.9450933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,122.81953,126
2025-03-14T23:58:08.9493608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,117.33391,113.99
2025-03-14T23:59:07.9533789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,116.51559,117.13