ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-14T00:00:26.9055584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,307.63,14.13,311.25
2025-03-14T00:01:25.9044737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,310.34,12.91,311.32
2025-03-14T00:02:24.9089599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,311.74,13.28,307.97
2025-03-14T00:03:24.8988960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,310.66,12.7,314.07
2025-03-14T00:04:23.9024877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,314.55,14.8,315.39
2025-03-14T00:05:22.9075186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,313.78,13.37,313.32
2025-03-14T00:06:21.9116429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,313.95,14.37,314.81
2025-03-14T00:07:20.9156369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,316.22,16.06,318.23
2025-03-14T00:08:20.8894926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,312.2,13.15,308.63
2025-03-14T00:09:20.8899402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,312.85,12.67,314.84
2025-03-14T00:10:20.8941557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,303.61,17.37,303.56
2025-03-14T00:11:20.8980513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,306.49,17.02,306.5
2025-03-14T00:12:20.8795487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,306.54,16.27,305.36
2025-03-14T00:13:19.9125714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,302.43,17.47,298.65
2025-03-14T00:14:19.8880763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,300.92,16.64,297.65
2025-03-14T00:15:19.8928730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,296.8,16.06,293.72
2025-03-14T00:16:19.8822791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,297.59,15.94,295.77
2025-03-14T00:17:19.8866636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,293.39,17.2,293.89
2025-03-14T00:18:19.8909209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,295.18,14.8,301.51
2025-03-14T00:19:19.8951344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,296.89,14.28,283.29
2025-03-14T00:20:19.8854545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,285.01,11.79,44.92
2025-03-14T00:21:19.8897859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,285.37,9.44,279.99
2025-03-14T00:22:19.8950672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,303.69,15.82,280.22
2025-03-14T00:23:19.8915927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,274.59,11.14,265.22
2025-03-14T00:24:18.9058883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,268.41,11.19,271.73
2025-03-14T00:25:18.8921048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,284.74,11.64,286.01
2025-03-14T00:26:18.8964699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,308.53,12.25,294.38
2025-03-14T00:27:18.9007902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,307.8,9.32,295.14
2025-03-14T00:28:18.8952599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,312.51,4.12,334.34
2025-03-14T00:29:18.8845249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,315.38,10.92,307.71
2025-03-14T00:30:18.8893610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,319.21,9.37,304.59
2025-03-14T00:31:18.8931565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,313.18,10.9,308.59
2025-03-14T00:32:18.8975437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,318.93,12.28,322.38
2025-03-14T00:33:18.8879015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,317.04,13.64,318.25
2025-03-14T00:34:18.8916826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,310.07,13.78,295.71
2025-03-14T00:35:18.8956887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,308.01,22.59,345.61
2025-03-14T00:36:18.9002715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,306.9,11.5,306.58
2025-03-14T00:37:18.8727879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,303.7,13.03,294.73
2025-03-14T00:38:18.8627969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,305.65,11.77,296.05
2025-03-14T00:39:18.8674899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,310.57,6.68,281.08
2025-03-14T00:40:18.8711479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,308.77,9,303.39
2025-03-14T00:41:18.8655485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,301.71,10.82,287.97
2025-03-14T00:42:18.8551763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,303.92,11.83,311.09
2025-03-14T00:43:18.8597114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,314.33,11.03,314.64
2025-03-14T00:44:18.8636120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,305.53,11.25,298.65
2025-03-14T00:45:18.8683032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,309.29,11.83,300.19
2025-03-14T00:46:18.8486374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,306.58,10.71,293.48
2025-03-14T00:47:18.8526075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,307.86,11.25,309.11
2025-03-14T00:48:18.8562802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,309.03,12.12,291.24
2025-03-14T00:49:18.8612893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,305.07,11.91,294.83
2025-03-14T00:50:18.8507604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,304.05,10.06,305.13
2025-03-14T00:51:18.8550960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,308.48,10.33,301.71
2025-03-14T00:52:18.8498046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,306.73,11.09,300.36
2025-03-14T00:53:18.8534469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,307.29,11.1,301.77
2025-03-14T00:54:18.8575807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,311.49,11.49,309.32
2025-03-14T00:55:18.8481081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,315.94,11.77,320.73
2025-03-14T00:56:18.8518222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,318.44,11.21,325.93
2025-03-14T00:57:18.8563685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,322.26,9.6,306.34
2025-03-14T00:58:18.8507357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,319.49,11.51,320.59
2025-03-14T00:59:18.8402393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,315.67,11.55,308.38
2025-03-14T01:00:18.8449816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,313.39,13.52,309.4
2025-03-14T01:01:18.8490715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,316.54,11.35,292.67
2025-03-14T01:02:18.8528319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,305.82,10.65,303.02
2025-03-14T01:03:18.8433369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,309.73,11.42,302.09
2025-03-14T01:04:18.8475081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,315.21,12.53,307.81
2025-03-14T01:05:18.8520388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,314,11.32,297.34
2025-03-14T01:06:18.8559384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,302.13,10.23,295.49
2025-03-14T01:07:18.8600940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,306.86,11.03,302.78
2025-03-14T01:08:18.8503091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,311.59,20.94,340.74
2025-03-14T01:09:18.8548541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,310.04,11.79,303.32
2025-03-14T01:10:18.8581150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,316.46,4.92,348.08
2025-03-14T01:11:18.8631330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,308.57,10.55,296.04
2025-03-14T01:12:18.8531626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,304.66,11.27,290.28
2025-03-14T01:13:18.8370418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,302.94,12.11,310.57
2025-03-14T01:14:18.8411238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,314.56,18.11,345.62
2025-03-14T01:15:18.8453101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,311.12,11.31,307.59
2025-03-14T01:16:18.8261442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,308.06,10.68,302.92
2025-03-14T01:17:18.8301059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,308.29,9.75,302.65
2025-03-14T01:18:18.8341766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,308.63,9.74,306.57
2025-03-14T01:19:18.8381814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,308.97,11.39,288.62
2025-03-14T01:20:18.8329349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,309.72,19.26,343.52
2025-03-14T01:21:18.8321842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,303.36,10.96,300.48
2025-03-14T01:22:18.8366199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,306.28,11.16,303.14
2025-03-14T01:23:18.8327872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,308.58,7.9,302.51
2025-03-14T01:24:18.8374102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,308.72,10.26,292.89
2025-03-14T01:25:18.8272381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,307.36,11.29,299.68
2025-03-14T01:26:18.8313231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,302.99,18.08,355.35
2025-03-14T01:27:18.8353453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,314.24,10.37,305.44
2025-03-14T01:28:18.8396036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,307.69,10.35,300.17
2025-03-14T01:29:18.8297098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,314.6,8.52,281.92
2025-03-14T01:30:18.8336259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,305.93,10.12,302.28
2025-03-14T01:31:18.8394538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,311.13,11.6,291.21
2025-03-14T01:32:18.8420592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,304.75,12.59,293.1
2025-03-14T01:33:18.8324123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,311.93,7.94,285.31
2025-03-14T01:34:18.8366540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,309.67,10.19,304.58
2025-03-14T01:35:18.8412931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,303.93,12.08,294.52
2025-03-14T01:36:18.8449668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,309.88,11,304.22
2025-03-14T01:37:18.8490316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,311.14,9.5,291.29
2025-03-14T01:38:18.8391372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,314.58,8.59,302.59
2025-03-14T01:39:18.8433890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,313.91,9.15,284.64
2025-03-14T01:40:18.8476051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,294.03,7.83,290.13
2025-03-14T01:41:18.8518487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,305.86,11.19,17.34
2025-03-14T01:42:18.8420111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,300.37,8.76,288.03
2025-03-14T01:43:18.8462027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,305.48,9.21,301.69
2025-03-14T01:44:18.8404173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,316.23,9.47,300.56
2025-03-14T01:45:18.8449012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,317.84,13.88,8.8
2025-03-14T01:46:18.8033547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,301.9,9.52,297.4
2025-03-14T01:47:18.8395783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,310.7,14.02,9.94
2025-03-14T01:48:18.8120916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,287.07,9.24,280.23
2025-03-14T01:49:18.8159083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,283.63,8.94,282.97
2025-03-14T01:50:18.8171293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,284.47,8.92,286.69
2025-03-14T01:51:18.8099780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,302.13,7.71,295.59
2025-03-14T01:52:18.8042473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,291.22,9.97,290.87
2025-03-14T01:53:18.8085820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,294.86,9.51,295.42
2025-03-14T01:54:18.8125624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,292.14,16.58,6.86
2025-03-14T01:55:18.8025987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,301.89,10.66,281.77
2025-03-14T01:56:18.8067660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,295.55,16.77,9.59
2025-03-14T01:57:18.8111465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,297.9,10.35,286.78
2025-03-14T01:58:18.8054518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,287.9,9.28,296.89
2025-03-14T01:59:18.7957495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,291.05,7.83,284.63
2025-03-14T02:00:18.7996745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,295.72,11.36,294.91
2025-03-14T02:01:18.8043916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,284.81,8.13,280.92
2025-03-14T02:02:18.8081899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,277.57,10.97,282.17
2025-03-14T02:03:18.7987049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,271.2,9.76,261.44
2025-03-14T02:04:18.8028589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,278.5,8.77,274.7
2025-03-14T02:05:18.8066264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,277.49,8.34,282.03
2025-03-14T02:06:18.8103440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,280.48,9.39,274.5
2025-03-14T02:07:18.8150403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,277.27,8.48,284.64
2025-03-14T02:08:18.8053412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,279.81,9.01,292.5
2025-03-14T02:09:18.8090164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,279.11,11.35,277.72
2025-03-14T02:10:18.8137631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,271.43,9.8,279.49
2025-03-14T02:11:18.7982404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,283.62,10.62,287.71
2025-03-14T02:12:18.7876777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,282.96,7.3,264.33
2025-03-14T02:13:18.7925939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,276.94,8.48,278.68
2025-03-14T02:14:18.7962827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,280.78,8.5,285.33
2025-03-14T02:15:18.7910397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,287.63,8.49,278.41
2025-03-14T02:16:18.7804395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,276.13,9.55,282.62
2025-03-14T02:17:18.7847984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,282.58,6.91,282.35
2025-03-14T02:18:18.7894127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,287.99,6.17,266.42
2025-03-14T02:19:18.7931557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,277.91,7.14,281.37
2025-03-14T02:20:18.7977824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,277.31,7.4,285.43
2025-03-14T02:21:18.7776772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,287.58,7.87,287.31
2025-03-14T02:22:18.7820729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,275.43,7.87,271.83
2025-03-14T02:23:18.7857867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,276.59,7.71,284.26
2025-03-14T02:24:18.7901016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,279.12,8.44,271.08
2025-03-14T02:25:18.7798458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,282.43,8.03,282.67
2025-03-14T02:26:18.7775175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,286.44,8.17,287.91
2025-03-14T02:27:18.7782927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,280.65,8.97,283.66
2025-03-14T02:28:18.7825982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,287.25,7.27,279.8
2025-03-14T02:29:18.7727830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,280.12,7.77,288.01
2025-03-14T02:30:18.7771242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,294.78,9.28,302.48
2025-03-14T02:31:18.7814690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,296.45,6.73,285.38
2025-03-14T02:32:18.7854312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,290.27,9.36,287.17
2025-03-14T02:33:18.7670867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,292.12,6.82,274.36
2025-03-14T02:34:18.7714604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,281.29,7.36,288.78
2025-03-14T02:35:18.7759966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,288.67,8.54,295.07
2025-03-14T02:36:18.7798109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,285.79,9.4,291.35
2025-03-14T02:37:18.7843769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,290.12,6.94,275.52
2025-03-14T02:38:18.7746594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,281.59,6.02,275.13
2025-03-14T02:39:18.7782304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,277.58,6.86,281.08
2025-03-14T02:40:18.7826313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,279.69,7.11,287.25
2025-03-14T02:41:18.7867085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,281.73,6.76,286.23
2025-03-14T02:42:18.7766586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,282.79,4.74,239.89
2025-03-14T02:43:18.7814038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,277.49,5.29,289.76
2025-03-14T02:44:18.7851885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,292.59,3.33,281.34
2025-03-14T02:45:18.7897220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,291.82,4.21,298.44
2025-03-14T02:46:18.7801384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,292.67,5.36,295.43
2025-03-14T02:47:18.7841999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,304.77,5.05,305.09
2025-03-14T02:48:18.7880323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,301.72,5.72,308.78
2025-03-14T02:49:18.7922374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,308.5,6.88,302.24
2025-03-14T02:50:18.7966055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,310.23,8.19,314.95
2025-03-14T02:51:18.7874041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,313.77,6.59,308.17
2025-03-14T02:52:18.7907352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,298.8,5.06,296.15
2025-03-14T02:53:18.7892681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,299.71,3.63,294.13
2025-03-14T02:54:18.7672247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,296.74,6.91,297.44
2025-03-14T02:55:18.7796656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,304.27,18.32,314.98
2025-03-14T02:56:18.7839884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,309.08,11.46,295.49
2025-03-14T02:57:18.7882931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,287.75,12.67,270.26
2025-03-14T02:58:18.7606265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,279.46,11.74,280.06
2025-03-14T02:59:18.7509350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,286.35,3.17,226.77
2025-03-14T03:00:18.7549782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,283.22,16.73,284.45
2025-03-14T03:01:18.7593841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,274.36,13.07,266.82
2025-03-14T03:02:18.7534655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,283.52,14.83,271.56
2025-03-14T03:03:18.7534981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,293.89,12.41,277.13
2025-03-14T03:04:18.7474993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,289.54,12.85,269.42
2025-03-14T03:05:18.7519713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,282.74,11.86,280.82
2025-03-14T03:06:18.7655722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,294.65,13.73,340.34
2025-03-14T03:07:18.7695985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,293.77,12.51,283.65
2025-03-14T03:08:18.7597556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,286.94,13.63,286.25
2025-03-14T03:09:18.7544613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,292.93,12.08,293.58
2025-03-14T03:10:18.7584301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,289.12,8.67,277.88
2025-03-14T03:11:18.7723106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,289.22,12.19,287.4
2025-03-14T03:12:18.7631843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,294.86,11.88,280.24
2025-03-14T03:13:18.7565443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,290.01,7.61,351.5
2025-03-14T03:14:18.7413409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,294.39,10.64,280.8
2025-03-14T03:15:18.7652156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,298.43,12.51,293.46
2025-03-14T03:16:18.7354744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,298.63,10.55,292.06
2025-03-14T03:17:18.7402373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,289.85,11.55,279.45
2025-03-14T03:18:18.7438523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,290.89,11.21,279.58
2025-03-14T03:19:18.7382182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,282.91,11.66,272.5
2025-03-14T03:20:18.7427922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,281.97,11.22,273.73
2025-03-14T03:21:18.7323280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,280.18,15.92,278.7
2025-03-14T03:22:18.7370465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,291.15,12.04,281.54
2025-03-14T03:23:18.7407583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,290.57,12.51,289.39
2025-03-14T03:24:18.7454596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,295.07,9.11,267.82
2025-03-14T03:25:18.7249844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,280.57,8.48,273.78
2025-03-14T03:26:18.7296658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,288.44,8.84,271.65
2025-03-14T03:27:18.7334248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,284.14,10,273.85
2025-03-14T03:28:18.7380486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,284.16,10.07,286.95
2025-03-14T03:29:18.7275102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,294.18,11.92,297.1
2025-03-14T03:30:18.7322417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,282.71,9.91,269.67
2025-03-14T03:31:18.7262362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,295.09,11.73,282.48
2025-03-14T03:32:18.7309322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,294,8.3,289.64
2025-03-14T03:33:18.7207103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,277.3,7.99,268.35
2025-03-14T03:34:18.7253607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,276.03,8.02,283.35
2025-03-14T03:35:18.7287324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,282.6,8.2,286.37
2025-03-14T03:36:18.7234165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,288.35,10.43,290.03
2025-03-14T03:37:18.7272243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,290.28,9.65,283.88
2025-03-14T03:38:18.7180566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,279.09,8.07,278.29
2025-03-14T03:39:18.7221064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,266.73,8.8,267.32
2025-03-14T03:40:18.7256653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,274.25,6.13,268.89
2025-03-14T03:41:18.7305924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,275.21,7.98,287.25
2025-03-14T03:42:18.7122113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,286.86,7.05,276.9
2025-03-14T03:43:18.7164364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,273.82,6.71,266.37
2025-03-14T03:44:18.7205642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,272.08,6.11,271.15
2025-03-14T03:45:18.7245622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,267.38,8.93,267.54
2025-03-14T03:46:18.7151246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,261.41,10,258.45
2025-03-14T03:47:18.7187595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,277.26,9.86,275.82
2025-03-14T03:48:18.7231739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,292.99,9.86,287.96
2025-03-14T03:49:18.7278479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,286.68,6.66,267.38
2025-03-14T03:50:18.7320773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,288.48,9.12,294.21
2025-03-14T03:51:18.7213308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,280.96,8.73,264.75
2025-03-14T03:52:18.7256058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,268.88,7.91,273.91
2025-03-14T03:53:18.7298783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,271.16,7.97,268.79
2025-03-14T03:54:18.7340270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,263.15,9.29,262.42
2025-03-14T03:55:18.7242069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,275.94,9.89,270.18
2025-03-14T03:56:18.7285957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,270.52,9.73,260.16
2025-03-14T03:57:18.7328394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,261.02,10.42,263.33
2025-03-14T03:58:18.7374306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,268.27,9.23,270.75
2025-03-14T03:59:18.7272088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,281.28,2.33,276.32
2025-03-14T04:00:18.7310009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,282.19,19.61,321.08
2025-03-14T04:01:18.7356166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,268.58,9.27,279.51
2025-03-14T04:02:18.7084373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,289.93,14.97,341.86
2025-03-14T04:03:18.7302655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,280.99,8.4,281.03
2025-03-14T04:04:18.7019999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,289.88,8.25,289.29
2025-03-14T04:05:18.7384973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,284.44,7.63,277.57
2025-03-14T04:06:18.7422760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,281.4,7.47,278.38
2025-03-14T04:07:18.7464092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,287.08,7.54,297.25
2025-03-14T04:08:18.7047779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,273.52,8.27,272.66
2025-03-14T04:09:18.7093014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,269.91,8.32,269.95
2025-03-14T04:10:18.7137372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,274.42,7.27,272.59
2025-03-14T04:11:18.7178135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,268.82,7.07,269.28
2025-03-14T04:12:18.7080110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,267.9,6.58,267.43
2025-03-14T04:13:18.6923869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,260.52,8.58,251.28
2025-03-14T04:14:18.6963660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,254.89,7.16,245.93
2025-03-14T04:15:18.7003336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,259.4,6.92,268.25
2025-03-14T04:16:18.6909984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,274.28,7.53,267.89
2025-03-14T04:17:18.6851987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,277.82,9.94,284.54
2025-03-14T04:18:18.6887882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,292.86,9.26,268.79
2025-03-14T04:19:18.6931430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,281.31,12.2,274.67
2025-03-14T04:20:18.6970144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,291.41,10.57,281.89
2025-03-14T04:21:18.6871509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,281.7,9.96,273.59
2025-03-14T04:22:18.6912289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,267.47,9.01,256.95
2025-03-14T04:23:18.6862974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,266.37,9.5,259.22
2025-03-14T04:24:18.6899288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,265.5,6.37,264.07
2025-03-14T04:25:18.6800031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,260.1,5.16,264.96
2025-03-14T04:26:18.6847497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,257.67,9.43,265.52
2025-03-14T04:27:18.6886817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,261.48,7.23,262.87
2025-03-14T04:28:18.6925072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,267.59,7.12,260.9
2025-03-14T04:29:18.6726725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,266.16,12.7,269.57
2025-03-14T04:30:18.6768497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,260.2,11.14,266.87
2025-03-14T04:31:18.6817632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,271.02,4.61,266.91
2025-03-14T04:32:18.6857484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,284.88,10.29,284.46
2025-03-14T04:33:18.6759345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,261.87,8.47,256.84
2025-03-14T04:34:18.6798255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,270.35,6.66,275.44
2025-03-14T04:35:18.6737915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,261.13,8.46,255.09
2025-03-14T04:36:18.6780469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,258.91,8.16,256.44
2025-03-14T04:37:18.6822282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,264.01,7.81,269.43
2025-03-14T04:38:18.6727927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,263.69,5.96,263.93
2025-03-14T04:39:18.6767656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,265.92,7.23,270.68
2025-03-14T04:40:18.6714771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,271.27,6.67,261.88
2025-03-14T04:41:18.6757497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,268.62,6.52,277.97
2025-03-14T04:42:18.6649551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,261.84,8.1,261.56
2025-03-14T04:43:18.6700038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,263.24,9.28,264.26
2025-03-14T04:44:18.6737213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,265.88,10.71,276.6
2025-03-14T04:45:18.6784517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,285.42,7.71,260.37
2025-03-14T04:46:18.6575353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,254.71,9.4,252.8
2025-03-14T04:47:18.6621911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,253.98,8.43,262.23
2025-03-14T04:48:18.6661157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,253.88,8.49,254.93
2025-03-14T04:49:18.6704879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,253.65,9.23,241.44
2025-03-14T04:50:18.6748623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,265.32,8.27,260.25
2025-03-14T04:51:18.6649851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,258.27,6.11,256.95
2025-03-14T04:52:18.6627422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,249.43,7.97,239.98
2025-03-14T04:53:18.6676155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,250.78,8.5,239.31
2025-03-14T04:54:18.6716579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,249.95,8.46,252.06
2025-03-14T04:55:18.6612423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,255.03,7.32,253.79
2025-03-14T04:56:18.6660927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,262.34,5.08,266.06
2025-03-14T04:57:18.6701350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,260.46,7.8,251.99
2025-03-14T04:58:18.6738045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,260.29,7.55,265.28
2025-03-14T04:59:18.6643871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,252.54,8.74,247.46
2025-03-14T05:00:18.6682350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,255.11,8.7,262.31
2025-03-14T05:01:18.6730499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,262.86,8.48,251.47
2025-03-14T05:02:18.6767659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,263.9,7,275.29
2025-03-14T05:03:18.6666391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,261.49,8.56,248.21
2025-03-14T05:04:18.6711860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,246.68,7.32,245.97
2025-03-14T05:05:18.6750586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,241.45,8.89,236.61
2025-03-14T05:06:18.6800043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,246.2,10.55,255.3
2025-03-14T05:07:18.6838969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,259.97,10.25,249.64
2025-03-14T05:08:18.6743049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,262.81,9.8,261.49
2025-03-14T05:09:18.6778916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,254.27,7.83,252.3
2025-03-14T05:10:18.6819656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,255.24,8.48,261.59
2025-03-14T05:11:18.6864922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,252.3,9.03,245.87
2025-03-14T05:12:18.6766544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,248.96,6.77,240.99
2025-03-14T05:13:18.6806928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,257.16,7.67,276.7
2025-03-14T05:14:18.6852889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,246.33,5.6,246.21
2025-03-14T05:15:18.6892629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,261.34,6.09,268.46
2025-03-14T05:16:18.6695606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,254.53,9.33,260.68
2025-03-14T05:17:18.6401626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,250.78,7.51,251.14
2025-03-14T05:18:18.6438190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,250.39,8.94,253.24
2025-03-14T05:19:18.6480783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,255.96,10.12,265.52
2025-03-14T05:20:18.6520253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,252.87,8.85,254.45
2025-03-14T05:21:18.6324422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,253.51,8.69,243.93
2025-03-14T05:22:18.6368388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,250.66,9.4,253.31
2025-03-14T05:23:18.6405400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,256.61,9.08,248.86
2025-03-14T05:24:18.6452837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,257.58,7.12,270.77
2025-03-14T05:25:18.6351447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,257.14,8.35,254.17
2025-03-14T05:26:18.6392846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,250.21,9.12,237.78
2025-03-14T05:27:18.6331533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,241.11,10.05,234.81
2025-03-14T05:28:18.6382254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,239.99,9.95,251.28
2025-03-14T05:29:18.6280253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,250.25,9.52,242.23
2025-03-14T05:30:18.6318613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,232.56,8.4,228.5
2025-03-14T05:31:18.6360920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,241.73,6.2,238.09
2025-03-14T05:32:18.6403599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,246.16,7.59,255.17
2025-03-14T05:33:18.6205653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,253.84,7.36,261.37
2025-03-14T05:34:18.6249475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,257.65,5.86,257.63
2025-03-14T05:35:18.6292966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,265.83,8.5,252.92
2025-03-14T05:36:18.6333160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,237.77,7.53,233.07
2025-03-14T05:37:18.6379480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,229.04,8.47,227.58
2025-03-14T05:38:18.6178923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,240.83,9.21,243.74
2025-03-14T05:39:18.6219470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,238.68,8.19,209.23
2025-03-14T05:40:18.6258647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,236.72,7.58,252.98
2025-03-14T05:41:18.6302339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,242.36,4.66,232.13
2025-03-14T05:42:18.6198212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,243.82,6.09,236.8
2025-03-14T05:43:18.6248001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,250.81,7.65,247.54
2025-03-14T05:44:18.6190835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,238.66,6.34,229.58
2025-03-14T05:45:18.6237013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,234.07,9.62,235.46
2025-03-14T05:46:18.6142519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,243.1,10.85,247.14
2025-03-14T05:47:18.6208393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,248.94,9.57,237.82
2025-03-14T05:48:18.6222378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,238.2,9.81,227.73
2025-03-14T05:49:18.6262725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,224.8,9.87,227.53
2025-03-14T05:50:18.6206801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,228.39,9.98,239.53
2025-03-14T05:51:18.6111646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,231.74,7.34,225.63
2025-03-14T05:52:18.6145020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,236.38,8.78,240.06
2025-03-14T05:53:18.6195540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,239.17,8.16,244.18
2025-03-14T05:54:18.6230164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,245.12,8.25,244.21
2025-03-14T05:55:18.6037926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,232.53,9.78,234.11
2025-03-14T05:56:18.6079603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,234.57,10.29,218.57
2025-03-14T05:57:18.6120130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,217.81,10.55,218.61
2025-03-14T05:58:18.6159333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,223.65,9.33,233.53
2025-03-14T05:59:18.6058005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,227.48,9.51,225.35
2025-03-14T06:00:18.6100357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,222.23,8.01,220.1
2025-03-14T06:01:18.6179885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,224.23,10.19,226.79
2025-03-14T06:02:18.6116866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,231.02,8.79,225
2025-03-14T06:03:18.6068632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,233.06,9.38,227.31
2025-03-14T06:04:18.6058489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,235.27,10.24,230.7
2025-03-14T06:05:18.6105974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,239.59,9.24,243.91
2025-03-14T06:06:18.6143229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,242.46,9.62,230.72
2025-03-14T06:07:18.6190505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,241.55,11.49,254.65
2025-03-14T06:08:18.6085669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,240.75,10.28,231.24
2025-03-14T06:09:18.6133484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,227.2,12.28,237.79
2025-03-14T06:10:18.6171809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,237.24,12.57,238.64
2025-03-14T06:11:18.6218812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,233.36,8.8,224.94
2025-03-14T06:12:18.6116196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,235.32,9.44,252.1
2025-03-14T06:13:18.6155072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,240.44,11.24,237.74
2025-03-14T06:14:18.6201435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,239.48,9.42,233.18
2025-03-14T06:15:18.6241214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,243.57,9.16,236.76
2025-03-14T06:16:18.6147461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,239.26,10.17,231.19
2025-03-14T06:17:18.6183248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,230.79,4.22,235.65
2025-03-14T06:18:18.6226439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,253.01,9.11,239.96
2025-03-14T06:19:18.6270173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,242.83,9.69,253.75
2025-03-14T06:20:18.6316339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,241.99,10.4,245.22
2025-03-14T06:21:18.5886481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,236.74,8.96,238.61
2025-03-14T06:22:18.6258807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,237.74,8.6,229.59
2025-03-14T06:23:18.5969494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,229.19,11.39,226.54
2025-03-14T06:24:18.6006659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,241.35,10.87,253.03
2025-03-14T06:25:18.6240304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,239.57,9.59,239.49
2025-03-14T06:26:18.6286416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,231.76,9.89,224.17
2025-03-14T06:27:18.5894087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,228.69,8.62,230.2
2025-03-14T06:28:18.5931627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,224.54,9.52,239.47
2025-03-14T06:29:18.5832817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,233.91,7.64,240.16
2025-03-14T06:30:18.5877968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,228.65,8.48,227.19
2025-03-14T06:31:18.5817524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,229.61,8.75,222.29
2025-03-14T06:32:18.5865483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,229.79,8.92,229.91
2025-03-14T06:33:18.5885092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,246.03,8.12,250.66
2025-03-14T06:34:18.5802891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,247.65,6.43,226.99
2025-03-14T06:35:18.5849833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,225.97,8.04,231.78
2025-03-14T06:36:18.5791478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,233.67,8.46,225.91
2025-03-14T06:37:18.5831676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,225.22,7.34,222.84
2025-03-14T06:38:18.5732986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,223.29,8.56,236.15
2025-03-14T06:39:18.5775812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,225.92,7.88,227.61
2025-03-14T06:40:18.5820475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,230.77,7.42,223.41
2025-03-14T06:41:18.5865010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,225.4,8.71,221.12
2025-03-14T06:42:18.5658660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,221.77,9.97,232.18
2025-03-14T06:43:18.5701131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,221.25,8.63,208.24
2025-03-14T06:44:18.5747172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,225.63,6.84,240.31
2025-03-14T06:45:18.5782890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,221.6,8.56,231.65
2025-03-14T06:46:18.5689610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,231.44,6.69,230.22
2025-03-14T06:47:18.5728925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,227.58,9.23,227.21
2025-03-14T06:48:18.5670461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,227.48,10.74,229.27
2025-03-14T06:49:18.5712824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,229.48,9.17,219.87
2025-03-14T06:50:18.5754035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,226.85,9.65,238.96
2025-03-14T06:51:18.5652026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,239.56,9.67,247.87
2025-03-14T06:52:18.5694192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,237.56,7.44,223.71
2025-03-14T06:53:18.5745653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,232.6,7.95,225.4
2025-03-14T06:54:18.5680999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,229.47,9.73,224.54
2025-03-14T06:55:18.5584676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,232.29,9.92,241.62
2025-03-14T06:56:18.5629695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,238.01,10.2,231.98
2025-03-14T06:57:18.5670635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,234.27,10.73,227.57
2025-03-14T06:58:18.5705283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,218.29,10.23,193.77
2025-03-14T06:59:18.5615351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,211.67,8.36,215.7
2025-03-14T07:00:18.5551580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,218.98,9.44,230.7
2025-03-14T07:01:18.5590878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,223.69,9.96,214.14
2025-03-14T07:02:18.5634805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,225.17,8.68,229.7
2025-03-14T07:03:18.5679817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,222.12,11.84,232.34
2025-03-14T07:04:18.5581269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,234.3,8.44,239.15
2025-03-14T07:05:18.5618423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,231.27,10.72,228.85
2025-03-14T07:06:18.5669320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,231.98,10.73,232.19
2025-03-14T07:07:18.5705176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,223.11,9.07,223.83
2025-03-14T07:08:18.5607310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,220.17,11.24,221.1
2025-03-14T07:09:18.5649165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,223.94,10.37,220.75
2025-03-14T07:10:18.5693830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,221.58,9.7,221.21
2025-03-14T07:11:18.5730814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,213.11,9.17,223.31
2025-03-14T07:12:18.5632575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,214.21,7.42,205.03
2025-03-14T07:13:18.5677308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,211.83,9.49,212.46
2025-03-14T07:14:18.5546041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,215.14,10.65,221.27
2025-03-14T07:15:18.5588162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,222.97,11.26,225.98
2025-03-14T07:16:18.5490457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,225.2,10.09,222.81
2025-03-14T07:17:18.5531251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,217.98,9.32,208.53
2025-03-14T07:18:18.5574794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,218.03,9.86,225.25
2025-03-14T07:19:18.5617449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,223.68,9.12,223.37
2025-03-14T07:20:18.5658175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,220.49,10.08,222.43
2025-03-14T07:21:18.5557408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,213.44,8.48,207.33
2025-03-14T07:22:18.5600060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,217.63,7.74,208.47
2025-03-14T07:23:18.5644445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,217.01,9.8,211.04
2025-03-14T07:24:18.5683500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,212.18,9.4,220.67
2025-03-14T07:25:18.5586465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,221.12,9.31,232.94
2025-03-14T07:26:18.5629252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,220.04,9.97,225.64
2025-03-14T07:27:18.5672425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,214.7,10.04,211.93
2025-03-14T07:28:18.5716026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,209.46,8.65,199.37
2025-03-14T07:29:18.5617872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,211.55,10.08,215.02
2025-03-14T07:30:18.5659176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,212.56,9.25,209.75
2025-03-14T07:31:18.5373899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,214.29,9.72,205.58
2025-03-14T07:32:18.5412705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,217.95,11.02,215.51
2025-03-14T07:33:18.5451343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,216.95,10.97,214.18
2025-03-14T07:34:18.5355428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,218.03,9.68,199.52
2025-03-14T07:35:18.5293056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,216.78,8.8,225.47
2025-03-14T07:36:18.5340149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,218.01,11.09,214.16
2025-03-14T07:37:18.5377174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,217.02,10.95,221.32
2025-03-14T07:38:18.5281233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,219.31,11.34,226.48
2025-03-14T07:39:18.5321625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,218.71,10.13,216.99
2025-03-14T07:40:18.5270358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,214.22,13.06,211.41
2025-03-14T07:41:18.5305753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,211.53,10.61,205.29
2025-03-14T07:42:18.5203565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,214.76,10.67,208.29
2025-03-14T07:43:18.5246842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,221.39,12.19,214.67
2025-03-14T07:44:18.5297224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,207.27,10.82,218.66
2025-03-14T07:45:18.5339228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,214.63,9.21,208.01
2025-03-14T07:46:18.5134817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,209.9,9.84,196.81
2025-03-14T07:47:18.5175419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,207.56,10.63,205.38
2025-03-14T07:48:18.5219299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,209.44,11.01,209.64
2025-03-14T07:49:18.5267217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,215.08,11.57,228.95
2025-03-14T07:50:18.5304451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,217.14,11.99,220.85
2025-03-14T07:51:18.5201618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,217.08,10.18,202.63
2025-03-14T07:52:18.5146167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,202.91,10.27,205.11
2025-03-14T07:53:18.5188640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,207.04,10.7,204.78
2025-03-14T07:54:18.5234887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,207.77,11.58,208.37
2025-03-14T07:55:18.5134218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,208.1,11.2,197.35
2025-03-14T07:56:18.5171575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,209.77,11.55,220.78
2025-03-14T07:57:18.5213741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,206.76,10.84,217.71
2025-03-14T07:58:18.5159472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,207.36,12.89,193.58
2025-03-14T07:59:18.5059540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,208.69,12.47,213.6
2025-03-14T08:00:18.5096563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,210.51,12.82,206.89
2025-03-14T08:01:18.5140382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,211.08,13.87,206.01
2025-03-14T08:02:18.5184046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,213.32,12.2,220.31
2025-03-14T08:03:18.5228989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,204.96,10.82,206.58
2025-03-14T08:04:18.5026527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,207.38,11.89,210.68
2025-03-14T08:05:18.5072138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,207.02,11.44,215.88
2025-03-14T08:06:18.5112903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,210.46,11.32,211.96
2025-03-14T08:07:18.5154848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,207.83,11.28,207.27
2025-03-14T08:08:18.5051514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,209.49,11.36,196.94
2025-03-14T08:09:18.5094340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,204.62,11.36,198.24
2025-03-14T08:10:18.5144699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,200.5,9.54,204.81
2025-03-14T08:11:18.5187003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,203.37,11.74,207.95
2025-03-14T08:12:18.5086249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,206.48,8.9,200.26
2025-03-14T08:13:18.5123352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,204.45,10.05,203.09
2025-03-14T08:14:18.5165035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,200.86,10.34,198.28
2025-03-14T08:15:18.5210595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,203.03,11.72,206.31
2025-03-14T08:16:18.5113370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,210.16,11.76,214.36
2025-03-14T08:17:18.5153325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,207.9,12.34,202.52
2025-03-14T08:18:18.5029410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,208.5,10.59,210.68
2025-03-14T08:19:18.5064718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,206.72,12.32,207.29
2025-03-14T08:20:18.5111047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,198.8,10.05,201.38
2025-03-14T08:21:18.5010067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,202.91,11.47,207.78
2025-03-14T08:22:18.5050949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,201.21,11.75,193.46
2025-03-14T08:23:18.4994193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,201.15,12.62,206.15
2025-03-14T08:24:18.5040261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,201.85,11.79,205.19
2025-03-14T08:25:18.4942315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,205.16,11.4,200.47
2025-03-14T08:26:18.4982540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,205.03,12.48,205.57
2025-03-14T08:27:18.5019760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,202.83,11.47,199.88
2025-03-14T08:28:18.5060034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,205.33,10.52,210.71
2025-03-14T08:29:18.4962847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,205.45,11.49,212.97
2025-03-14T08:30:18.5007652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,205.93,10.63,203.04
2025-03-14T08:31:18.5053777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,204.23,10.93,192.68
2025-03-14T08:32:18.5090345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,191.41,11.55,196.45
2025-03-14T08:33:18.5135521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,200.86,15.42,202.58
2025-03-14T08:34:18.5030139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,210.92,16.03,217.36
2025-03-14T08:35:18.4846210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,206.69,14.82,208.29
2025-03-14T08:36:18.5122645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,203.06,15.89,211.51
2025-03-14T08:37:18.5164035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,214.36,13.78,207.08
2025-03-14T08:38:18.5066180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,207.96,14.11,205.75
2025-03-14T08:39:18.5101021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,212.67,15.36,219.86
2025-03-14T08:40:18.5140842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,223.01,14.46,222.95
2025-03-14T08:41:18.4853843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,217.1,14.59,214.59
2025-03-14T08:42:18.4757705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,214.12,14.97,221.5
2025-03-14T08:43:18.4801570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,214.24,13.63,212.44
2025-03-14T08:44:18.4746258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,212.08,14.57,206.37
2025-03-14T08:45:18.4789300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,213.79,13.88,208.78
2025-03-14T08:46:18.4688649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,208.58,14.36,213.46
2025-03-14T08:47:18.4740064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,209.86,13.59,205.4
2025-03-14T08:48:18.4779674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,203.52,13.22,206.02
2025-03-14T08:49:18.4823063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,207.43,13.84,219.38
2025-03-14T08:50:18.4763437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,209.61,11.49,212.72
2025-03-14T08:51:18.4662563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,211.74,15.28,212.33
2025-03-14T08:52:18.4709187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,225.33,13.2,210.37
2025-03-14T08:53:18.4750374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,216.34,15.05,226.77
2025-03-14T08:54:18.4791710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,212.16,13.79,212.21
2025-03-14T08:55:18.4686890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,213.21,17.94,206.49
2025-03-14T08:56:18.4632573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,213.57,16.49,216.21
2025-03-14T08:57:18.4669740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,222.04,15.06,233.12
2025-03-14T08:58:18.4717002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,221.21,15.66,216.98
2025-03-14T08:59:18.4612286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,217.07,15.96,217.92
2025-03-14T09:00:18.4658927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,216.32,16.12,223.44
2025-03-14T09:01:18.4600446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,217.97,14.36,217.38
2025-03-14T09:02:18.4640663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,218.8,15.8,224.39
2025-03-14T09:03:18.4680856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,219.68,16.56,211.36
2025-03-14T09:04:18.4585381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,212.55,19.8,217.37
2025-03-14T09:05:18.4624758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,221.24,19.39,218.99
2025-03-14T09:06:18.4670462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,222.47,16.66,216.37
2025-03-14T09:07:18.4703297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,211.08,18.18,211.12
2025-03-14T09:08:18.4608367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,212.44,19.1,216.44
2025-03-14T09:09:18.4647738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,218.19,16.68,215.12
2025-03-14T09:10:18.4690887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,218.92,17.7,218.57
2025-03-14T09:11:18.4733969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,223.78,15.81,218.49
2025-03-14T09:12:18.4629333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,217.74,17.53,214.89
2025-03-14T09:13:18.4669682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,218.84,16.46,217.19
2025-03-14T09:14:18.4712931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,224.96,14.87,221.96
2025-03-14T09:15:18.4566772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,231.18,15.34,230.42
2025-03-14T09:16:18.4467455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,240.24,16.65,235.9
2025-03-14T09:17:18.4511723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,237.2,16.37,234.98
2025-03-14T09:18:18.4548402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,236.39,16.01,233.75
2025-03-14T09:19:18.4489397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,229.88,15.64,235.15
2025-03-14T09:20:18.4539122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,231.96,14.73,227.58
2025-03-14T09:21:18.4441116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,225.18,14.22,219.98
2025-03-14T09:22:18.4477778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,232.18,12.34,227.11
2025-03-14T09:23:18.4522884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,220.06,10.68,210.82
2025-03-14T09:24:18.4558963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,219.1,7.96,221.52
2025-03-14T09:25:18.4389414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,221.98,6.58,230.27
2025-03-14T09:26:18.4433151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,219.48,7.31,221.76
2025-03-14T09:27:18.4472520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,225.61,6.33,236.08
2025-03-14T09:28:18.4513409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,235.81,6.31,223.89
2025-03-14T09:29:18.4411201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,233.12,7.05,238.4
2025-03-14T09:30:18.4454647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,236.97,8.22,238.9
2025-03-14T09:31:18.4501557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,229.15,5.57,247.36
2025-03-14T09:32:18.4543909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,237.16,6.77,242
2025-03-14T09:33:18.4579642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,241.8,5.93,243.44
2025-03-14T09:34:18.4481161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,239.71,4.56,218.4
2025-03-14T09:35:18.4527228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,256.54,5.6,252.75
2025-03-14T09:36:18.4563411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,255.98,3.96,266.56
2025-03-14T09:37:18.4613120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,247.12,3.53,242.32
2025-03-14T09:38:18.4413462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,228.95,6.7,220.01
2025-03-14T09:39:18.4456707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,227.92,7.7,231.97
2025-03-14T09:40:18.4493837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,232.65,13.16,222.82
2025-03-14T09:41:18.4532740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,228.21,13.74,227.41
2025-03-14T09:42:18.4438580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,227.9,16.65,225.63
2025-03-14T09:43:18.4481344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,234.54,16.01,227.69
2025-03-14T09:44:18.4525558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,234.9,16.96,206.22
2025-03-14T09:45:18.4563874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,248.97,15.93,91.49
2025-03-14T09:46:18.4464056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,244.27,19.21,220.57
2025-03-14T09:47:18.4502609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,246.39,21.48,245.79
2025-03-14T09:48:18.4549439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,246.55,21.91,235.89
2025-03-14T09:49:18.4270053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,240.5,18.51,234.58
2025-03-14T09:50:18.4307313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,248.41,26.46,271.51
2025-03-14T09:51:18.4212603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,243.1,16.41,235.08
2025-03-14T09:52:18.4251557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,237.96,16.77,229.79
2025-03-14T09:53:18.4193356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,239.96,15.21,242.04
2025-03-14T09:54:18.4240527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,241.12,16.93,223.15
2025-03-14T09:55:18.4133763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,228.66,15.73,227.93
2025-03-14T09:56:18.4175753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,238.71,14.97,237.13
2025-03-14T09:57:18.4224123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,249.33,15.36,234.73
2025-03-14T09:58:18.4265235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,240.15,15.82,220.18
2025-03-14T09:59:18.4063697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,226.73,15.09,221.28
2025-03-14T10:00:18.4110686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,227.66,17.41,233.39
2025-03-14T10:01:18.4147673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,245.57,17.38,224.96
2025-03-14T10:02:18.4189129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,231.34,15.13,238.87
2025-03-14T10:03:18.4233856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,238.1,16.67,236.33
2025-03-14T10:04:18.4125389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,223.34,17.68,227.45
2025-03-14T10:05:18.4171377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,223.72,18.92,214.75
2025-03-14T10:06:18.4215121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,224.25,17.74,229.78
2025-03-14T10:07:18.4256762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,225.37,16.1,224.74
2025-03-14T10:08:18.4151769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,227.62,18.15,225.63
2025-03-14T10:09:18.4100471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,227.76,18.69,224.07
2025-03-14T10:10:18.4142558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,226.16,18.25,224.23
2025-03-14T10:11:18.4279717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,227.7,16.95,227.05
2025-03-14T10:12:18.4189438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,221.4,18.23,223.92
2025-03-14T10:13:18.4123995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,220.27,15.29,219.44
2025-03-14T10:14:18.4169356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,219.9,18.06,222.28
2025-03-14T10:15:18.4304924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,220.73,17.63,215.95
2025-03-14T10:16:18.4116774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,220.29,17.77,226.25
2025-03-14T10:17:18.4154407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,223.34,17.15,228.94
2025-03-14T10:18:18.3997973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,226.6,18.53,230.52
2025-03-14T10:19:18.4046602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,224.63,17.86,229.39
2025-03-14T10:20:18.4083608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,223.55,19.07,229.61
2025-03-14T10:21:18.3989142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,227.42,17.15,215.42
2025-03-14T10:22:18.3931051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,214.37,16.76,212.47
2025-03-14T10:23:18.3970919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,212.66,17.13,221.67
2025-03-14T10:24:18.4011242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,216.93,19.07,210.15
2025-03-14T10:25:18.3912604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,211.4,18.15,206.65
2025-03-14T10:26:18.3956481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,206.8,20.15,204.29
2025-03-14T10:27:18.3999194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,210.98,18.05,206.62
2025-03-14T10:28:18.3936719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,210.89,18.43,201.35
2025-03-14T10:29:18.3844133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,208.36,17.66,211.02
2025-03-14T10:30:18.3886677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,205.99,17.75,203.92
2025-03-14T10:31:18.3922011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,207.03,17.64,197.83
2025-03-14T10:32:18.3968284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,199.1,18.4,191.99
2025-03-14T10:33:18.3934435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,206.25,15.81,199.97
2025-03-14T10:34:18.3828980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,202.61,15.79,209.5
2025-03-14T10:35:18.3874227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,202.28,16.45,199.68
2025-03-14T10:36:18.3914622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,202.09,16.55,195.96
2025-03-14T10:37:18.3960885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,198.58,14.8,200.58
2025-03-14T10:38:18.3858766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,197.82,15.16,198.25
2025-03-14T10:39:18.3904146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,199.28,15.19,208.03
2025-03-14T10:40:18.3948716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,206.37,15.82,201.49
2025-03-14T10:41:18.3983436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,204.44,15.37,200.38
2025-03-14T10:42:18.3883420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,201.7,17.52,200.89
2025-03-14T10:43:18.3926142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,202.88,15.82,204.83
2025-03-14T10:44:18.3969057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,199.11,15.25,201.04
2025-03-14T10:45:18.4015742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,204.81,14.9,210.09
2025-03-14T10:46:18.3992889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,202.17,15.3,197.4
2025-03-14T10:47:18.3956816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,195.71,16.85,196.56
2025-03-14T10:48:18.3999555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,194.89,16.23,195.74
2025-03-14T10:49:18.4037197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,192.21,14.47,191.88
2025-03-14T10:50:18.4080297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,189.88,17.57,185.36
2025-03-14T10:51:18.3687012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,190.35,17.14,194.59
2025-03-14T10:52:18.3726290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,190.45,15.4,178.21
2025-03-14T10:53:18.3772598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,183.21,15.88,181.9
2025-03-14T10:54:18.4012528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,187.24,13.33,184.94
2025-03-14T10:55:18.3907150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,182.23,14.19,183.92
2025-03-14T10:56:18.3947783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,180.6,13.49,178
2025-03-14T10:57:18.3698539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,183.44,14.12,193.58
2025-03-14T10:58:18.4037818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,187.76,13.79,191.35
2025-03-14T10:59:18.3640166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,190.27,11.32,191.43
2025-03-14T11:00:18.3976661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,183.96,14.02,174.8
2025-03-14T11:01:18.3626955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,180.51,12.43,178.24
2025-03-14T11:02:18.4068868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,179.13,13.49,184
2025-03-14T11:03:18.3707567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,186.07,13.47,188.18
2025-03-14T11:04:18.3608431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,186.24,12.54,177.27
2025-03-14T11:05:18.3652155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,184.19,13.86,191.62
2025-03-14T11:06:18.3662791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,188.67,12.95,189.3
2025-03-14T11:07:18.3701582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,189.79,12.28,185.16
2025-03-14T11:08:18.3605385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,181.93,13.21,178.83
2025-03-14T11:09:18.3648047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,183.05,12.28,178.95
2025-03-14T11:10:18.3685697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,187.19,13.8,187.61
2025-03-14T11:11:18.3732793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,186,12.08,182.99
2025-03-14T11:12:18.3632296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,181.21,11.41,185.32
2025-03-14T11:13:18.3669889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,178.75,12,180.16
2025-03-14T11:14:18.3551632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,179.08,12.53,171.34
2025-03-14T11:15:18.3590328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,182.78,12.02,192.11
2025-03-14T11:16:18.3636294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,184.64,13.67,184.33
2025-03-14T11:17:18.3437502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,181.28,12.92,177.71
2025-03-14T11:18:18.3479305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,178.35,14.49,178.37
2025-03-14T11:19:18.3520903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,181.86,14.01,178.83
2025-03-14T11:20:18.3564233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,185.89,11.01,192.52
2025-03-14T11:21:18.3461917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,184.39,10.29,178.92
2025-03-14T11:22:18.3501076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,181.19,12.64,185.87
2025-03-14T11:23:18.3448302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,179.94,11.29,178.15
2025-03-14T11:24:18.3488529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,181.43,12.23,185.66
2025-03-14T11:25:18.3386851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,179.67,12.22,176.71
2025-03-14T11:26:18.3429867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,179.49,11.6,170.99
2025-03-14T11:27:18.3475047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,174.87,12.34,180.52
2025-03-14T11:28:18.3517780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,176.91,12.12,173.25
2025-03-14T11:29:18.3319648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,178.37,13.49,175.66
2025-03-14T11:30:18.3360542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,183.16,14.5,184.46
2025-03-14T11:31:18.3395285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,183.98,11.33,182.39
2025-03-14T11:32:18.3438791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,183.49,13.56,189.13
2025-03-14T11:33:18.3488966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,186.07,13.71,181.63
2025-03-14T11:34:18.3383284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,182.18,16.92,181.32
2025-03-14T11:35:18.3349047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,187.89,15.25,187.22
2025-03-14T11:36:18.3371260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,190.98,14.32,184.82
2025-03-14T11:37:18.3408090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,183.69,14.95,176
2025-03-14T11:38:18.3316412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,178.81,14.11,177.14
2025-03-14T11:39:18.3359335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,179.11,14.69,192.04
2025-03-14T11:40:18.3401200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,175.28,15.66,170.81
2025-03-14T11:41:18.3337377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,179.67,13.67,179.24
2025-03-14T11:42:18.3242384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,178.3,13.58,181.55
2025-03-14T11:43:18.3301311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,176.76,14.56,173.92
2025-03-14T11:44:18.3360878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,171.87,16.1,167.75
2025-03-14T11:45:18.3365880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,176.64,16.72,176.44
2025-03-14T11:46:18.3401898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,174.76,17.58,174.39
2025-03-14T11:47:18.3303533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,178.57,16.89,177.01
2025-03-14T11:48:18.3344486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,180.64,17.37,178.26
2025-03-14T11:49:18.3391132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,179.89,15.4,181.74
2025-03-14T11:50:18.3427942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,185.84,14.27,186.16
2025-03-14T11:51:18.3330922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,174.92,14.2,172.4
2025-03-14T11:52:18.3375600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,174.89,13.43,171.77
2025-03-14T11:53:18.3421053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,168.63,16.7,166.49
2025-03-14T11:54:18.3456787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,168.15,15.41,170.78
2025-03-14T11:55:18.3354790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,167.21,14.65,166.81
2025-03-14T11:56:18.3404120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,168.8,15.4,165.36
2025-03-14T11:57:18.3444648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,163.76,15.03,162.39
2025-03-14T11:58:18.3490839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,166.18,15.82,168.36
2025-03-14T11:59:18.3383325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,167.83,16.31,163
2025-03-14T12:00:18.3427622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,166.53,14.77,168.79
2025-03-14T12:01:18.3467906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,165.93,15.33,167.97
2025-03-14T12:02:18.3513369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,163.7,17.5,165.59
2025-03-14T12:03:18.3457589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,164.3,13.88,166.17
2025-03-14T12:04:18.3452277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,162.81,16.14,158.12
2025-03-14T12:05:18.3398467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,162.25,15.97,165.62
2025-03-14T12:06:18.3457846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,162.34,16.15,162.43
2025-03-14T12:07:18.3481421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,161.6,15.58,162.99
2025-03-14T12:08:18.3378627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,159.05,17.31,160.4
2025-03-14T12:09:18.3197502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,159.99,15.8,158.18
2025-03-14T12:10:18.3463283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,156.45,16.17,160.78
2025-03-14T12:11:18.3108722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,156.66,15.21,158.67
2025-03-14T12:12:18.3013922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,155.43,15.21,150.61
2025-03-14T12:13:18.3053919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,159.94,14.15,158.08
2025-03-14T12:14:18.3098250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,152.02,16.69,146.79
2025-03-14T12:15:18.3044425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,147.72,16.96,154.09
2025-03-14T12:16:18.3078344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,149.02,15.98,141.25
2025-03-14T12:17:18.2987518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,154.21,16.9,148.63
2025-03-14T12:18:18.3020781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,150.73,16.03,149.57
2025-03-14T12:19:18.3063213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,147.57,15.07,149.92
2025-03-14T12:20:18.3105692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,150.34,16.61,145.63
2025-03-14T12:21:18.2909243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,148.18,16.59,143.68
2025-03-14T12:22:18.2951771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,150.61,14.39,150.32
2025-03-14T12:23:18.2995268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,148.8,15.92,149.54
2025-03-14T12:24:18.3039906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,150.92,15.61,151.31
2025-03-14T12:25:18.2933881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,148.49,14.65,144.51
2025-03-14T12:26:18.2881209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,145.13,15.01,146.2
2025-03-14T12:27:18.2918077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,146.85,13.42,147.8
2025-03-14T12:28:18.2968656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,142.96,14.49,143.34
2025-03-14T12:29:18.2868564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,142.14,14.58,138
2025-03-14T12:30:18.2909804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,144.07,15.15,150.5
2025-03-14T12:31:18.2945313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,147.19,13.03,152.67
2025-03-14T12:32:18.2889362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,150.02,15.69,140
2025-03-14T12:33:18.2937042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,143.04,14.98,144.94
2025-03-14T12:34:18.2832809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,143.35,14.17,138.03
2025-03-14T12:35:18.2875840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,142.7,13.98,147.03
2025-03-14T12:36:18.2922637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,148.49,14.27,145.7
2025-03-14T12:37:18.2862674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,144.41,15.38,144.17
2025-03-14T12:38:18.2765508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,141.14,16.13,134.32
2025-03-14T12:39:18.2801894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,139.32,15.61,141.72
2025-03-14T12:40:18.2844415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,144.97,14.77,147.83
2025-03-14T12:41:18.2889080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,146.65,15.83,152.35
2025-03-14T12:42:18.2788952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,146.14,14.69,139.22
2025-03-14T12:43:18.2729184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,139.35,18.77,137.58
2025-03-14T12:44:18.2809440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,142.51,15.92,142.38
2025-03-14T12:45:18.2853381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,144.17,17.47,145.34
2025-03-14T12:46:18.2897686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,147.97,32.18,36.09
2025-03-14T12:47:18.2698930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,139.26,15.98,147.26
2025-03-14T12:48:18.2736052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,145.71,16.08,147.49
2025-03-14T12:49:18.2780792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,149.48,15.27,152.65
2025-03-14T12:50:18.2822683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,148.45,17.08,151.07
2025-03-14T12:51:18.2720376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,146.91,19.36,148.99
2025-03-14T12:52:18.2725684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,145.73,18.01,143.49
2025-03-14T12:53:18.2764573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,145.57,18.5,137.9
2025-03-14T12:54:18.2805911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,146.8,18.56,130.82
2025-03-14T12:55:18.2710211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,142.85,16,140.38
2025-03-14T12:56:18.2752081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,146.76,18.68,149.44
2025-03-14T12:57:18.2795957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,146.67,19.47,150.21
2025-03-14T12:58:18.2833156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,145.21,17.95,142.87
2025-03-14T12:59:18.2732048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,147.93,17.12,144.67
2025-03-14T13:00:18.2776404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,145.84,18.57,145.95
2025-03-14T13:01:18.2681612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,145.55,17.55,147.02
2025-03-14T13:02:18.2861942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,142.28,16.13,141.69
2025-03-14T13:03:18.2907181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,142.2,18.21,140.32
2025-03-14T13:04:18.2809574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,144.09,18.9,135.62
2025-03-14T13:05:18.2846706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,140.85,16.83,146.22
2025-03-14T13:06:18.2888360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,144.79,19.74,142.04
2025-03-14T13:07:18.2935237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,144.95,18.75,144.6
2025-03-14T13:08:18.2834916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,143.26,21.17,148.06
2025-03-14T13:09:18.2871937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,147.64,18.62,149.59
2025-03-14T13:10:18.2913628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,149.44,17.36,151.1
2025-03-14T13:11:18.2596629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,152.83,17.9,159.28
2025-03-14T13:12:18.2860472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,155.4,18.66,151.12
2025-03-14T13:13:18.2897529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,150.57,21.16,149.05
2025-03-14T13:14:18.3058553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,151.44,19.74,153.03
2025-03-14T13:15:18.2989591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,151.91,18.67,153.39
2025-03-14T13:16:18.3023821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,148.81,17.73,150.61
2025-03-14T13:17:18.2831921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,144.59,21.87,145.36
2025-03-14T13:18:18.2517369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,149.08,17.9,155.09
2025-03-14T13:19:18.2557961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,152.55,19.18,151.84
2025-03-14T13:20:18.2597902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,153.72,18.43,153.89
2025-03-14T13:21:18.2425912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,152.9,17.91,145.57
2025-03-14T13:22:18.2439954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,146.61,19,149.01
2025-03-14T13:23:18.2479432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,146.14,17.88,148.83
2025-03-14T13:24:18.2520149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,150.3,18.6,149.39
2025-03-14T13:25:18.2426629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,147,20.39,145.94
2025-03-14T13:26:18.2465865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,147.94,18.84,150.46
2025-03-14T13:27:18.2414319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,150.98,19.36,148.79
2025-03-14T13:28:18.2447412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,147.96,17.54,152.33
2025-03-14T13:29:18.2350875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,150.46,16.54,150.45
2025-03-14T13:30:18.2397524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,151.16,19.78,151.05
2025-03-14T13:31:18.2439955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,151.39,16.22,155.36
2025-03-14T13:32:18.2493463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,147.25,19.5,156.64
2025-03-14T13:33:18.2417928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,156.67,16.82,160.81
2025-03-14T13:34:18.2319475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,152.78,16.17,144.6
2025-03-14T13:35:18.2364178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,160.95,16.64,154.72
2025-03-14T13:36:18.2401910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,158.86,18.56,157.13
2025-03-14T13:37:18.2389596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,155.76,17.02,163.04
2025-03-14T13:38:18.2251671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,157.11,16.9,151.84
2025-03-14T13:39:18.2295608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,153.31,18.66,158.07
2025-03-14T13:40:18.2335262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,155.1,20.58,153.2
2025-03-14T13:41:18.2379073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,153.98,18.67,147.46
2025-03-14T13:42:18.2274577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,152.12,17.72,150.26
2025-03-14T13:43:18.2315515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,151.39,18.12,155.77
2025-03-14T13:44:18.2265143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,149.84,21.01,154.76
2025-03-14T13:45:18.2345336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,152.47,17.53,151.66
2025-03-14T13:46:18.2340090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,152.04,18.96,157.99
2025-03-14T13:47:18.2189217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,155.52,16.62,152.28
2025-03-14T13:48:18.2292282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,153.48,18.48,150.92
2025-03-14T13:49:18.2331009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,154.11,15.12,152.99
2025-03-14T13:50:18.2274807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,153.02,17.22,162.68
2025-03-14T13:51:18.2172097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,154.4,17.79,155.06
2025-03-14T13:52:18.2213370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,155.53,15.81,163.41
2025-03-14T13:53:18.2252500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,158.23,16.6,158.46
2025-03-14T13:54:18.2301323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,154.31,15.42,155.44
2025-03-14T13:55:18.2102627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,153.04,17.29,146.58
2025-03-14T13:56:18.2140946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,151.4,18.13,151.2
2025-03-14T13:57:18.2188317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,151.87,20.16,152.3
2025-03-14T13:58:18.2231587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,157.43,19.48,153.46
2025-03-14T13:59:18.2144205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,157.77,16.9,157.73
2025-03-14T14:00:18.2167563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,149.77,16.24,149.97
2025-03-14T14:01:18.2166060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,155.63,17.55,152.82
2025-03-14T14:02:18.2210210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,154.44,20.52,162.54
2025-03-14T14:03:18.2251244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,160.87,19.73,157.38
2025-03-14T14:04:18.2155184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,158.5,18.48,159.06
2025-03-14T14:05:18.2193940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,157.87,19.07,153.8
2025-03-14T14:06:18.2235516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,160.98,18.18,157.9
2025-03-14T14:07:18.2281433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,156.3,18.28,160.49
2025-03-14T14:08:18.2179125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,156.13,19.45,154.72
2025-03-14T14:09:18.2222790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,161.39,19.67,159.9
2025-03-14T14:10:18.2267378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,154.12,19.86,156.25
2025-03-14T14:11:18.2308415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,156.77,21.17,159.5
2025-03-14T14:12:18.2208773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,157.03,20.25,152.13
2025-03-14T14:13:18.2247331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,155.44,19.24,154.45
2025-03-14T14:14:18.2292779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,154.28,19.89,151.65
2025-03-14T14:15:18.2338310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,148.42,19.79,148.34
2025-03-14T14:16:18.2383048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,149.71,17.69,153.12
2025-03-14T14:17:18.2280902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,153.01,18.14,150.31
2025-03-14T14:18:18.2324355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,153.59,17.65,152.53
2025-03-14T14:19:18.2367302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,158.29,15.93,164.09
2025-03-14T14:20:18.2405059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,157.15,15.38,161.72
2025-03-14T14:21:18.2306872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,150.78,16.31,152.8
2025-03-14T14:22:18.1987409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,151.75,17.81,154.83
2025-03-14T14:23:18.2387392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,159.25,16.27,153.67
2025-03-14T14:24:18.2435563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,160.7,18.24,163
2025-03-14T14:25:18.2332472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,160.33,20.19,152.07
2025-03-14T14:26:18.1912863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,160.95,15.09,167.58
2025-03-14T14:27:18.1964317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,165,17.47,164.41
2025-03-14T14:28:18.2000779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,167.19,16.55,163.17
2025-03-14T14:29:18.1899158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,167.42,16.53,163.25
2025-03-14T14:30:18.1849330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,165.83,15.06,157.22
2025-03-14T14:31:18.1889785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,159.66,15.96,160.3
2025-03-14T14:32:18.1933403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,160.04,17.24,159.79
2025-03-14T14:33:18.1973593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,162.88,18.84,158.91
2025-03-14T14:34:18.1868835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,158.78,18.78,159.08
2025-03-14T14:35:18.1816568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,160.42,17.17,164.17
2025-03-14T14:36:18.1861228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,160.17,21.69,156.23
2025-03-14T14:37:18.1899317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,160.41,19.69,160.67
2025-03-14T14:38:18.1803715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,155.97,19.6,158.08
2025-03-14T14:39:18.1844249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,158.39,20.71,165.43
2025-03-14T14:40:18.1883698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,157.78,18.94,160.16
2025-03-14T14:41:18.1830729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,158.67,19.97,155.86
2025-03-14T14:42:18.1728369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,160.37,17.23,159.14
2025-03-14T14:43:18.1770242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,161.38,20.5,158.53
2025-03-14T14:44:18.1813553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,159.41,16.5,154.63
2025-03-14T14:45:18.1851381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,158.13,16.99,163.6
2025-03-14T14:46:18.1891426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,162.11,18.55,158.65
2025-03-14T14:47:18.1690685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,161.62,18.96,163.15
2025-03-14T14:48:18.1740685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,153.22,18.59,149.38
2025-03-14T14:49:18.1778214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,149.01,19.13,147.02
2025-03-14T14:50:18.1818418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,152.06,17.77,149.55
2025-03-14T14:51:18.1726748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,152.31,16.72,157.63
2025-03-14T14:52:18.1770070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,155.04,19.7,159.85
2025-03-14T14:53:18.1709490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,153.35,21.33,154.15
2025-03-14T14:54:18.1750075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,156.47,20.45,159.18
2025-03-14T14:55:18.1648009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,159.77,19.16,164.63
2025-03-14T14:56:18.1691960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,160.27,18.02,152.23
2025-03-14T14:57:18.1730396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,157.3,19.18,161.03
2025-03-14T14:58:18.1777960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,162.33,17.5,167.31
2025-03-14T14:59:18.1669030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,161.15,19.98,155.43
2025-03-14T15:00:18.1647763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,165.09,20.16,179.93
2025-03-14T15:01:18.1689314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,176.79,16.6,172.08
2025-03-14T15:02:18.1728275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,168.47,17.22,167.27
2025-03-14T15:03:18.1774626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,169.05,17.84,170.1
2025-03-14T15:04:18.1670455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,168.93,20.11,173.38
2025-03-14T15:05:18.1721549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,174.59,16.77,177.72
2025-03-14T15:06:18.1634358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,181.95,16.45,186.81
2025-03-14T15:07:18.1678390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,183.08,17.23,173.26
2025-03-14T15:08:18.1704241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,171.96,18.29,172.76
2025-03-14T15:09:18.1749007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,170.19,17.25,177.91
2025-03-14T15:10:18.1781895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,175.58,15.24,178.35
2025-03-14T15:11:18.1829790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,171.68,16.93,170.83
2025-03-14T15:12:18.1558591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,166.69,19.57,167.58
2025-03-14T15:13:18.1603431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,177.43,13.11,189.13
2025-03-14T15:14:18.1647085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,180.9,18.17,182.12
2025-03-14T15:15:18.1686583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,181.5,17.52,167.84
2025-03-14T15:16:18.1696912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,170.25,20.07,168
2025-03-14T15:17:18.1634990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,170.38,17.99,169.76
2025-03-14T15:18:18.1677243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,165.74,19.9,170.03
2025-03-14T15:19:18.1713739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,167.19,18.86,165.69
2025-03-14T15:20:18.1755084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,168.08,20.01,169.89
2025-03-14T15:21:18.1658604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,167.46,20.15,169.11
2025-03-14T15:22:18.1702326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,164.65,18.51,161.14
2025-03-14T15:23:18.1739677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,160,20.16,159.81
2025-03-14T15:24:18.1522853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,161.2,20.77,162.92
2025-03-14T15:25:18.1688958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,162.71,19.23,162.3
2025-03-14T15:26:18.1732340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,160.79,18.71,155.36
2025-03-14T15:27:18.1408716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,159.17,19.9,161.92
2025-03-14T15:28:18.1815958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,157.98,18.36,149.07
2025-03-14T15:29:18.1840678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,159.21,19.21,160.27
2025-03-14T15:30:18.1397335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,159.39,19.35,162.82
2025-03-14T15:31:18.1440949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,158.9,17.02,155.69
2025-03-14T15:32:18.1840119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,158.22,18.42,156.4
2025-03-14T15:33:18.1884384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,154.89,16.82,158.68
2025-03-14T15:34:18.1779524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,153.68,18.35,154.68
2025-03-14T15:35:18.1369905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,153.36,20.28,155.42
2025-03-14T15:36:18.1404348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,156.02,19.09,157.9
2025-03-14T15:37:18.1448072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,153.78,17.91,152.04
2025-03-14T15:38:18.1353279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,151.52,19.74,148.84
2025-03-14T15:39:18.1295788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,154.12,21.02,156.81
2025-03-14T15:40:18.1333348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,155.26,18.62,157.64
2025-03-14T15:41:18.1381253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,157.43,19.3,161.16
2025-03-14T15:42:18.1277036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,154.14,18.12,149.65
2025-03-14T15:43:18.1316731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,154.88,18.74,155.39
2025-03-14T15:44:18.1361372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,154.66,15.35,149.69
2025-03-14T15:45:18.1299551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,142.92,16.39,141.78
2025-03-14T15:46:18.1342496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,141.5,16.35,141.85
2025-03-14T15:47:18.1245566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,142.17,17.49,144.95
2025-03-14T15:48:18.1290873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,144.51,17.62,145.2
2025-03-14T15:49:18.1326897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,149.74,19.08,142.35
2025-03-14T15:50:18.1271004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,147.48,19.66,146.56
2025-03-14T15:51:18.1172872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,154.2,19.85,146.1
2025-03-14T15:52:18.1216631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,142.04,18.32,143.51
2025-03-14T15:53:18.1256437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,140.9,17.65,135.54
2025-03-14T15:54:18.1301933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,133.59,20.06,132.11
2025-03-14T15:55:18.1198249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,134.95,21.55,131.96
2025-03-14T15:56:18.1141962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,132.83,20.22,135.35
2025-03-14T15:57:18.1185263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,133.48,20.18,129.27
2025-03-14T15:58:18.1229320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,128.99,18.66,129.29
2025-03-14T15:59:18.1266872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,128.82,20.42,130.73
2025-03-14T16:00:18.1102291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,128.73,17.3,122.07
2025-03-14T16:01:18.1216937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,128.32,20.9,167.67
2025-03-14T16:02:18.1182331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,124.97,20.31,127.82
2025-03-14T16:03:18.1224551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,129.41,22.47,151.85
2025-03-14T16:04:18.1130115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,122.97,19.97,123.84
2025-03-14T16:05:18.1172376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,123.44,16.94,118.26
2025-03-14T16:06:18.1214003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,125.78,20.7,196.28
2025-03-14T16:07:18.1248696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,127.01,20.13,134.56
2025-03-14T16:08:18.1153886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,127.21,18.67,125.62
2025-03-14T16:09:18.1198816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,124.84,20.84,124.68
2025-03-14T16:10:18.1108680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,128.7,21.99,122.25
2025-03-14T16:11:18.1152149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,124.38,19.76,124.83
2025-03-14T16:12:18.1053721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,125.48,18.8,126
2025-03-14T16:13:18.1051228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,123.46,19.86,120.83
2025-03-14T16:14:18.1091130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,121.23,27.6,52.05
2025-03-14T16:15:18.1077794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,114.45,20.76,121.82
2025-03-14T16:16:18.1124090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,124.72,20.27,184.13
2025-03-14T16:17:18.1023580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,121.17,19.08,121.57
2025-03-14T16:18:18.1060775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,122.53,20.12,122.91
2025-03-14T16:19:18.1066080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,123.06,20.8,120.36
2025-03-14T16:20:18.1106704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,124.82,21.48,133.65
2025-03-14T16:21:18.1008646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,119.64,22.1,131.36
2025-03-14T16:22:18.1054662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,120.61,20.43,116.88
2025-03-14T16:23:18.1096546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,126.09,22.36,107.18
2025-03-14T16:24:18.1131598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,122.73,21.61,123.53
2025-03-14T16:25:18.1040048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,122.85,21.27,122.52
2025-03-14T16:26:18.1077829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,123.04,21.76,124.54
2025-03-14T16:27:18.1119751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,124.71,22.17,124.01
2025-03-14T16:28:18.1164944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,126.25,19,127.39
2025-03-14T16:29:18.1202944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,126.07,18.27,126.81
2025-03-14T16:30:18.1109082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,122.47,20.86,120.81
2025-03-14T16:31:18.1145379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,123.25,23.5,123.17
2025-03-14T16:32:18.1192329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,125.6,19.83,129.29
2025-03-14T16:33:18.1232818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,128.25,18.92,129.28
2025-03-14T16:34:18.1128589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,131.59,17.92,132.56
2025-03-14T16:35:18.1170630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,132.21,19.02,127.55
2025-03-14T16:36:18.1217201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,130.09,18.35,129.46
2025-03-14T16:37:18.0904520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,131.07,20.57,136.21
2025-03-14T16:38:18.1161173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,133.75,18.91,134.48
2025-03-14T16:39:18.0839125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,130.01,19.82,126.99
2025-03-14T16:40:18.0889162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,126.71,20.77,126.73
2025-03-14T16:41:18.0931485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,131.72,19.88,132.86
2025-03-14T16:42:18.0726500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,131.44,23.05,129.21
2025-03-14T16:43:18.0770695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,130,23.14,132.8
2025-03-14T16:44:18.0817360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,130.89,19.35,129.88
2025-03-14T16:45:18.0853491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,131.55,21.78,132.42
2025-03-14T16:46:18.0895191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,135.37,22.82,158.61
2025-03-14T16:47:18.0802470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,132.38,21.13,134.72
2025-03-14T16:48:18.0738148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,134.36,20.72,142.51
2025-03-14T16:49:18.0779746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,146.43,20.71,149.59
2025-03-14T16:50:18.0823150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,146.35,17.88,148.98
2025-03-14T16:51:18.0721767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,164.37,15.95,151.48
2025-03-14T16:52:18.0771786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,147.48,18.36,144
2025-03-14T16:53:18.0812049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,146.82,19.83,142.6
2025-03-14T16:54:18.0752972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,148.4,15.37,150.08
2025-03-14T16:55:18.0655475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,146.17,18,147.05
2025-03-14T16:56:18.0698264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,148.78,16.51,138.21
2025-03-14T16:57:18.0736977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,135.29,16.96,131.83
2025-03-14T16:58:18.0775161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,127.47,18.29,127.28
2025-03-14T16:59:18.0818340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,119.76,20.67,109.13
2025-03-14T17:00:18.0646823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,109.16,24.22,110.14
2025-03-14T17:01:18.0691518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,110.29,24.95,110.9
2025-03-14T17:02:18.0733606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,106.14,25.03,106.68
2025-03-14T17:03:18.0775552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,104.54,24.42,103.46
2025-03-14T17:04:18.0677093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,98.35,26.39,95.63
2025-03-14T17:05:18.0720328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,95.35,24.26,92.05
2025-03-14T17:06:18.0764864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,97.49,25.55,100.07
2025-03-14T17:07:18.0804788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,99.49,23.8,106.19
2025-03-14T17:08:18.0699930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,102.18,22.66,99.49
2025-03-14T17:09:18.0749676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,100.4,24.6,103.43
2025-03-14T17:10:18.0790078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.11,102.85,26.05,103.32
2025-03-14T17:11:18.0834458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,101.91,25.39,102.22
2025-03-14T17:12:18.0728267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.38,100.94,27.93,100.2
2025-03-14T17:13:18.0544207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,98.66,29.02,98.7
2025-03-14T17:14:18.0593029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,98.68,24.23,96.01
2025-03-14T17:15:18.0632836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,95.94,24.79,97.56
2025-03-14T17:16:18.0675389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,97.96,25.33,102.79
2025-03-14T17:17:18.0473035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,95.77,31,95.88
2025-03-14T17:18:18.0519497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.2,97.55,30.43,100.35
2025-03-14T17:19:18.0562542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,101.72,28.68,99.25
2025-03-14T17:20:18.0597663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.23,97.3,30.6,96.51
2025-03-14T17:21:18.0496882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,95.38,30.01,95.72
2025-03-14T17:22:18.0543832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,91.78,30.87,94.37
2025-03-14T17:23:18.0546412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,95.09,28.81,93.46
2025-03-14T17:24:18.0585732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,96.79,26.29,98.78
2025-03-14T17:25:18.0484635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,96.84,22.97,82.71
2025-03-14T17:26:18.0525529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,86.13,25.32,86.33
2025-03-14T17:27:18.0572630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,88.65,27.53,95.23
2025-03-14T17:28:18.0609821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,95.56,27.17,98.31
2025-03-14T17:29:18.0557319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,89.23,31.61,85.39
2025-03-14T17:30:18.0458889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,89.93,33.44,90.39
2025-03-14T17:31:18.0495014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.03,87.83,31.95,87.46
2025-03-14T17:32:18.0535861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,90.91,29.61,95.12
2025-03-14T17:33:18.0585483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,91.5,29.12,90.97
2025-03-14T17:34:18.0482220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29,92.57,27.82,91.73
2025-03-14T17:35:18.0521041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,91.62,25.59,90.48
2025-03-14T17:36:18.0565607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,92.08,25.54,87.72
2025-03-14T17:37:18.0605783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,86.53,28.23,85.75
2025-03-14T17:38:18.0512769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.55,83.47,26.72,82.45
2025-03-14T17:39:18.0553400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.97,81.31,28.31,81.31
2025-03-14T17:40:18.0596940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,81.75,24.97,80.25
2025-03-14T17:41:18.0640935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,83.77,28.58,85.41
2025-03-14T17:42:18.0538670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,89.75,27.99,91.03
2025-03-14T17:43:18.0578051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,81.91,26.82,83.92
2025-03-14T17:44:18.0627657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,81.39,28.31,75.73
2025-03-14T17:45:18.0662097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,79.65,27.64,81.79
2025-03-14T17:46:18.0710681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,78.84,28.04,83.03
2025-03-14T17:47:18.0604500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,81.09,28.58,78.17
2025-03-14T17:48:18.0296015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,78.3,27.3,84.71
2025-03-14T17:49:18.0329008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,83.1,28.61,84
2025-03-14T17:50:18.0374922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,81.34,29.14,83.73
2025-03-14T17:51:18.0171488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.79,83.42,30.05,86.27
2025-03-14T17:52:18.0221522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.07,80.38,32.14,75.51
2025-03-14T17:53:18.0260565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,81.7,31.01,84.78
2025-03-14T17:54:18.0304189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,85.21,33.47,83.89
2025-03-14T17:55:18.0199546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,82.55,27.06,79.18
2025-03-14T17:56:18.0242341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,80.48,27,81.7
2025-03-14T17:57:18.0187689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,83.35,27.36,86
2025-03-14T17:58:18.0230292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,85.61,30.52,83.77
2025-03-14T17:59:18.0269248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,83.59,30.9,79.71
2025-03-14T18:00:18.0172360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,82.13,34.29,87.65
2025-03-14T18:01:18.0212674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,80.84,27.22,79.43
2025-03-14T18:02:18.0202251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,82.56,31.74,84.22
2025-03-14T18:03:18.0249720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,82.17,28.89,81.4
2025-03-14T18:04:18.0147345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.63,83.52,29.92,83.98
2025-03-14T18:05:18.0191756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,85.01,29.84,93.41
2025-03-14T18:06:18.0228433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,88.85,30.46,90.78
2025-03-14T18:07:18.0273825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,89.73,29.75,82.43
2025-03-14T18:08:18.0174389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,87.66,29.23,93.39
2025-03-14T18:09:18.0219508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.4,91.27,31.2,94.81
2025-03-14T18:10:18.0111611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.2,90.21,32.81,90.01
2025-03-14T18:11:18.0159001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,89.15,29.48,79.97
2025-03-14T18:12:18.0051172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,83.89,31.92,84.74
2025-03-14T18:13:18.0098946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,82.4,33.11,84.2
2025-03-14T18:14:18.0054011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.32,84.38,32.57,86.17
2025-03-14T18:15:18.0086177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,87.08,30.27,85.05
2025-03-14T18:16:18.0122622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,82.09,28.47,79.68
2025-03-14T18:17:18.0027763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.76,83.29,29.04,85.91
2025-03-14T18:18:18.0071828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,86.39,24.21,85.37
2025-03-14T18:19:18.0007133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,86.5,27.01,83.28
2025-03-14T18:20:18.0056167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,80.97,27.09,78.36
2025-03-14T18:21:17.9956909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,80.28,28.53,79.03
2025-03-14T18:22:16.9994782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.45,81.37,29.58,81.98
2025-03-14T18:23:16.0032985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,77.23,29.02,76.81
2025-03-14T18:24:16.0073682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,79.74,27.18,77.47
2025-03-14T18:25:15.9874923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,74.71,28.59,76.41
2025-03-14T18:26:14.9921051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,80.61,27.22,82.29
2025-03-14T18:27:13.9965863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,87.92,30.51,90.72
2025-03-14T18:28:13.0006813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,83.21,30.04,80.1
2025-03-14T18:29:13.0039988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,79.98,26.85,75.16
2025-03-14T18:30:12.9944416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,84.1,30.39,92.21
2025-03-14T18:31:11.9947346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,88.23,23.35,90.88
2025-03-14T18:32:10.9985072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,87.34,22.55,88.34
2025-03-14T18:33:10.0029436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,89.43,25.34,85.18
2025-03-14T18:34:09.9925643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,83.13,25.98,78.91
2025-03-14T18:35:08.9970136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,74.68,28.43,73.41
2025-03-14T18:36:08.0015468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,67.58,30.89,64.08
2025-03-14T18:37:08.0054406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,65.21,28.79,65.14
2025-03-14T18:38:07.9950554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.85,65.63,25.38,66.88
2025-03-14T18:39:06.9992407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,66.35,25.21,61
2025-03-14T18:40:06.0040407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,64.54,21.98,71.26
2025-03-14T18:41:05.9985341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,65.46,26.45,63.06
2025-03-14T18:42:05.0024705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,67.58,23.43,67.52
2025-03-14T18:43:04.9926781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,68.27,29.09,64.86
2025-03-14T18:44:03.9967523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,68.91,29.1,70.07
2025-03-14T18:45:03.0005329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,70.68,28.89,66.4
2025-03-14T18:46:03.0052585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,65.96,28.88,62.62
2025-03-14T18:47:02.9946603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,66.66,28.51,67.87
2025-03-14T18:48:01.9988416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,67.26,25.67,66.31
2025-03-14T18:49:01.0034750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,75.43,27.43,77.63
2025-03-14T18:50:01.0076071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,78.61,29.72,78.57
2025-03-14T18:51:00.9976072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.3,75.61,32.64,72.48
2025-03-14T18:52:00.0016301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,76.16,31.01,82.95
2025-03-14T18:53:00.0056499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,80.63,29.47,83.34
2025-03-14T18:54:00.0101973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.28,84.05,31,88.95
2025-03-14T18:55:00.0146036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,82.61,31.94,83.31
2025-03-14T18:55:59.9684401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.76,81.66,32.38,81.87
2025-03-14T18:56:58.9728316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,77.56,30.51,75.99
2025-03-14T18:57:57.9767205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,74.23,30.76,75.96
2025-03-14T18:58:56.9814964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,70.34,28.55,69.6
2025-03-14T18:59:55.9655470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.81,68.08,30.59,65.05
2025-03-14T19:00:54.9694825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.24,68.25,29.24,67.91
2025-03-14T19:01:53.9736725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,68.97,27.72,67.26
2025-03-14T19:02:52.9776586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,73.04,30.83,72.68
2025-03-14T19:03:51.9681630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,69.5,28.88,61.66
2025-03-14T19:04:50.9726382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,69.4,25.84,74.69
2025-03-14T19:05:49.9766968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,65.6,27.63,66.42
2025-03-14T19:06:48.9807435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,74.87,24.59,72.48
2025-03-14T19:07:47.9698602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,70.94,30.04,69.52
2025-03-14T19:08:46.9746252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.83,70.77,29.29,69.28
2025-03-14T19:09:45.9638999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.45,69.64,29.78,67.53
2025-03-14T19:10:44.9583028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,64.8,29.46,62.29
2025-03-14T19:11:43.9624790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.16,62.61,26.89,64.1
2025-03-14T19:12:42.9520600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,60.93,27.76,62.17
2025-03-14T19:13:41.9563511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,61.49,25.85,67.81
2025-03-14T19:14:40.9609019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,65.39,25.96,60.9
2025-03-14T19:15:39.9653349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,65.43,25.09,62.72
2025-03-14T19:16:38.9444019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,65.08,28.71,69.92
2025-03-14T19:17:37.9489150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,66.32,27.27,59.74
2025-03-14T19:18:36.9528484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,64.03,26.44,67.34
2025-03-14T19:19:35.9574690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,69.2,23.09,76.22
2025-03-14T19:20:34.9618629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,73.52,24.01,73.16
2025-03-14T19:21:33.9511927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,69.65,25.07,67.25
2025-03-14T19:22:32.9460393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,73.81,25.64,77.79
2025-03-14T19:23:31.9498373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,75.25,25.44,76.24
2025-03-14T19:24:30.9542860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,72.49,26.31,64.09
2025-03-14T19:25:29.9440889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,69.96,27.72,64.39
2025-03-14T19:26:28.9484550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,67.69,27.33,72.9
2025-03-14T19:27:27.9427389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,71.14,28.26,69.29
2025-03-14T19:28:26.9462559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,67.05,24.71,71.21
2025-03-14T19:29:25.9484349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,71.78,26.71,71.1
2025-03-14T19:30:24.9406529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,64.78,25.55,66.07
2025-03-14T19:31:23.9451035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,68.27,21.7,67.99
2025-03-14T19:32:22.9488273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,67.44,27.42,71.1
2025-03-14T19:33:21.9435190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,65.2,28.31,61.29
2025-03-14T19:34:20.9331208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,62.66,26.65,64.8
2025-03-14T19:35:19.9371970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,67.35,26.03,74.12
2025-03-14T19:36:18.9410505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,71.59,26.05,72.27
2025-03-14T19:37:17.9457861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,68.12,24.56,64.68
2025-03-14T19:38:16.9357732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,63.89,24.5,64.24
2025-03-14T19:39:15.9356685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,68.97,26.19,70.79
2025-03-14T19:40:14.9400283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,65.97,23.19,62.29
2025-03-14T19:41:13.9438772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,64.82,24.56,62.76
2025-03-14T19:42:12.9480331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,69.32,26.38,67.19
2025-03-14T19:43:11.9380936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,65.58,23.38,66.08
2025-03-14T19:44:10.9419384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,67.25,25.04,60.79
2025-03-14T19:45:09.9460375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,63.92,26.88,67.84
2025-03-14T19:46:08.9508067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,69.19,26.03,71
2025-03-14T19:47:07.9399706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,63.36,27.43,63.05
2025-03-14T19:48:06.9446830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,64.68,25.87,76.95
2025-03-14T19:49:05.9390229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,72.9,23.58,69
2025-03-14T19:50:04.9428404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,66.48,24.5,70.51
2025-03-14T19:51:03.9330912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,67.67,23.03,64.23
2025-03-14T19:52:02.9371453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,65.86,24.03,65.53
2025-03-14T19:53:01.9408079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,66.18,22.94,65.08
2025-03-14T19:54:00.9454454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,66.15,23.04,66.81
2025-03-14T19:54:59.9494546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,71.17,25.86,75.5
2025-03-14T19:55:58.9438747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,72.24,22.97,71.59
2025-03-14T19:56:57.9437890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,74.96,26.73,71.34
2025-03-14T19:57:56.9473333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,73.73,28.78,73.6
2025-03-14T19:58:55.9520870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,70.68,26.56,72.66
2025-03-14T19:59:54.9414844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,69,24.83,69.07
2025-03-14T20:00:53.9458357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,68.26,26.21,67.49
2025-03-14T20:01:52.9497626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,67.64,26.52,73.85
2025-03-14T20:02:51.9545507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,70.48,26.41,69.98
2025-03-14T20:03:50.9139350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,72.19,26.05,77.15
2025-03-14T20:04:49.9187402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,73.33,25.36,66
2025-03-14T20:05:48.9226221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,69.08,25.55,68.52
2025-03-14T20:06:47.9265079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,69.67,26.41,75.1
2025-03-14T20:07:46.9304897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,66.49,27.67,73.2
2025-03-14T20:08:45.9205342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,73.41,28.32,72.45
2025-03-14T20:09:44.9090175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,70.78,25.39,65.85
2025-03-14T20:10:43.9138098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,68.24,26.06,69.88
2025-03-14T20:11:42.9174448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,71.29,27.08,72.24
2025-03-14T20:12:41.9073082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,67.51,27.67,74.11
2025-03-14T20:13:40.9012716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,68.33,27.56,67.18
2025-03-14T20:14:39.9056218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,66.61,26.9,65.97
2025-03-14T20:15:38.9099015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,67.55,28.83,67.17
2025-03-14T20:16:38.9004722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.9,66.36,24.62,68.71
2025-03-14T20:17:37.9046486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,68.51,23.36,72.72
2025-03-14T20:18:36.9085678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,67.69,26.15,66.91
2025-03-14T20:19:35.9027439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,71.64,24.92,70.92
2025-03-14T20:20:34.9066154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,70.1,23.28,73.71
2025-03-14T20:21:34.8971771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,66.76,27.17,66.35
2025-03-14T20:22:33.9008754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,64.04,27.08,64.27
2025-03-14T20:23:32.9053317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,69.18,27.9,67.46
2025-03-14T20:24:31.9089394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,69.17,25.63,67.19
2025-03-14T20:25:31.8888537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,66.48,24.9,68.77
2025-03-14T20:26:31.8931650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,67.37,24.03,72.43
2025-03-14T20:27:31.8981725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,69.1,24.19,67.68
2025-03-14T20:28:30.9015184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,67.77,27.1,62.3
2025-03-14T20:29:30.8932555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,64.31,28.98,68.53
2025-03-14T20:30:30.8871626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,69.5,27.31,69.13
2025-03-14T20:31:30.8904747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,70.52,24.87,69.29
2025-03-14T20:32:30.8941770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,66.06,23.37,61.54
2025-03-14T20:33:30.8991565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,64.15,20.82,60.51
2025-03-14T20:34:30.8886622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,61.86,25.46,57.81
2025-03-14T20:35:30.8936611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,60.92,24.27,66.38
2025-03-14T20:36:30.8870496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,66.07,24.01,65.26
2025-03-14T20:37:30.8917802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.28,67.28,26.64,63.65
2025-03-14T20:38:30.8819335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,62.07,21.73,62.95
2025-03-14T20:39:30.8856366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,66.59,28.48,66.91
2025-03-14T20:40:30.8896969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,68.19,32.15,67.43
2025-03-14T20:41:30.8942886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.92,67.68,28.76,71.1
2025-03-14T20:42:30.8739418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,70.05,26.7,71.52
2025-03-14T20:43:30.8784813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,68.98,26.34,65.74
2025-03-14T20:44:30.8825041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,71.57,22.07,76.55
2025-03-14T20:45:30.8872564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,77.15,26.12,78.77
2025-03-14T20:46:30.8913312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,77.24,26.01,73.28
2025-03-14T20:47:30.8811973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,74.38,24.32,79.61
2025-03-14T20:48:30.8818532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,73.1,29.84,72.31
2025-03-14T20:49:30.8857739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,72.31,27.88,69.79
2025-03-14T20:50:30.8896246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,69.2,24.4,69.1
2025-03-14T20:51:30.8799026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,75.75,23.13,75.06
2025-03-14T20:52:30.8846069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,75.59,25.65,71.69
2025-03-14T20:53:30.8883011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,75.15,26.25,77.28
2025-03-14T20:54:30.8928184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,75.76,28.25,76.98
2025-03-14T20:55:30.8825107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,76.37,28.35,76.04
2025-03-14T20:56:30.8773715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,81.13,25.87,72.93
2025-03-14T20:57:30.8815196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,75.13,27.8,80.32
2025-03-14T20:58:30.8851291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,80.68,25.76,82.81
2025-03-14T20:59:30.8751167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,76.58,23.77,75.56
2025-03-14T21:00:30.8794237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,75.82,22.57,77.24
2025-03-14T21:01:30.8841203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,70.82,26.25,67.31
2025-03-14T21:02:30.8880284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,65.68,26.43,65.97
2025-03-14T21:03:30.8919234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,69.21,21.45,72.02
2025-03-14T21:04:30.8824530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,67.24,23.9,70.37
2025-03-14T21:05:30.8863103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,70.49,22.51,74.03
2025-03-14T21:06:30.8909946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,72.42,24.05,66.21
2025-03-14T21:07:30.8955879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,74.04,24.79,75.64
2025-03-14T21:08:30.8848102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,73.71,24.48,78.75
2025-03-14T21:09:30.8897999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,76.91,24.96,81.9
2025-03-14T21:10:30.8934426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,78.94,22.27,72.35
2025-03-14T21:11:30.8978631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,74.91,20.62,80.43
2025-03-14T21:12:30.8877308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,78.5,20.84,76.21
2025-03-14T21:13:30.8564906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,72.93,22.55,69.58
2025-03-14T21:14:30.8601410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,74.82,22.53,75.31
2025-03-14T21:15:30.8651862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,73.33,21.55,77.47
2025-03-14T21:16:30.8590845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,75.53,25.47,74.35
2025-03-14T21:17:30.8486808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,76.25,23.3,75.72
2025-03-14T21:18:30.8528760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,75.78,19.39,74.51
2025-03-14T21:19:30.8575818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,71.61,18.62,72.07
2025-03-14T21:20:30.8612959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,76.62,24.93,76.26
2025-03-14T21:21:30.8519356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,82.24,24.49,80.66
2025-03-14T21:22:30.8456384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,82.12,22.76,83.39
2025-03-14T21:23:30.8496830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,82.24,23.28,80.63
2025-03-14T21:24:30.8546774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,77.72,21.96,76.51
2025-03-14T21:25:30.8448536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,74.52,22.84,77.77
2025-03-14T21:26:30.8491168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,77.35,22.06,78.77
2025-03-14T21:27:30.8524300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,76.09,20.41,75.94
2025-03-14T21:28:30.8467520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,80.79,24.05,74.72
2025-03-14T21:29:30.8429340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,76.43,20.57,76.25
2025-03-14T21:30:30.8418695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,74.6,22.04,74.33
2025-03-14T21:31:30.8456061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,73.83,25.51,73.06
2025-03-14T21:32:30.8503644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,75.61,22.58,76.87
2025-03-14T21:33:30.8445033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,78.42,22.57,75.02
2025-03-14T21:34:30.8346142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,76.48,21.36,81.67
2025-03-14T21:35:30.8388326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,83.68,24.98,84.97
2025-03-14T21:36:30.8428287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,81.15,21.97,82.17
2025-03-14T21:37:30.8470239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,79.62,21.81,80.31
2025-03-14T21:38:30.8364432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,73.64,24.3,71.06
2025-03-14T21:39:30.8314624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,74.18,23.79,79.08
2025-03-14T21:40:30.8356631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,77.74,23.73,78.76
2025-03-14T21:41:30.8391062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,76.09,24.09,80.18
2025-03-14T21:42:30.8296632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,78.9,22.19,79.35
2025-03-14T21:43:30.8337482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,76.66,22.4,78.68
2025-03-14T21:44:30.8378328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,74.36,21.87,73.72
2025-03-14T21:45:30.8321994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,77.77,23.54,84.25
2025-03-14T21:46:30.8369105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,81.61,24.08,79.1
2025-03-14T21:47:30.8265869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,78.23,21.38,83.19
2025-03-14T21:48:30.8304171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,77.58,22.32,68.98
2025-03-14T21:49:30.8351058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,75.88,23.87,74.56
2025-03-14T21:50:30.8390875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,74.04,20.17,75.15
2025-03-14T21:51:30.8190906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,75.4,23.83,77.77
2025-03-14T21:52:30.8236970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,75.09,21.64,75.25
2025-03-14T21:53:30.8276969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,76.68,23.47,71.99
2025-03-14T21:54:30.8323598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,75.46,22.74,79.39
2025-03-14T21:55:30.8221745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,83.59,21.65,86.72
2025-03-14T21:56:30.8259429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,78.45,21.2,79.85
2025-03-14T21:57:30.8264440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,81.88,21.83,84.9
2025-03-14T21:58:30.8302756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,77.48,20.58,72.53
2025-03-14T21:59:30.8329541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,74.22,23.45,76.02
2025-03-14T22:00:30.8251420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,79.39,22.34,83.72
2025-03-14T22:01:30.8290939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,86.84,22.93,86.39
2025-03-14T22:02:30.8332353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,83.38,20.4,82.72
2025-03-14T22:03:30.8379408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,82.85,21.78,86.45
2025-03-14T22:04:30.8275160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,82.9,23,85.92
2025-03-14T22:05:30.8322025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,88.19,21.29,85.09
2025-03-14T22:06:30.8264493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,87.16,21.78,86.2
2025-03-14T22:07:30.8300560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,86.21,20.94,93.19
2025-03-14T22:08:30.8202670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,83.66,23.27,85.28
2025-03-14T22:09:30.8243223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,87.8,21,95.92
2025-03-14T22:10:30.8290216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,87.02,21.09,83.48
2025-03-14T22:11:30.8333277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,83.25,20.29,79.75
2025-03-14T22:12:30.8227541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,81.76,17.93,87.5
2025-03-14T22:13:30.8270382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,85.91,17.39,87.2
2025-03-14T22:14:30.8314634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,86.91,18.24,88.42
2025-03-14T22:15:30.8353926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,91.03,20.81,87.62
2025-03-14T22:16:30.8398202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,88.84,18.4,86.29
2025-03-14T22:17:30.8301113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,87.37,21.04,84.83
2025-03-14T22:18:30.8346281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,83.69,19.97,89.55
2025-03-14T22:19:30.8385937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,87.58,18.55,82.44
2025-03-14T22:20:30.8426148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,82.5,18.91,82.38
2025-03-14T22:21:30.8332714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,80.88,18.74,83.29
2025-03-14T22:22:30.8015792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,83.52,17.02,86.88
2025-03-14T22:23:30.8052907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,91.15,20.09,95.93
2025-03-14T22:24:30.8097397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,95.88,20.51,94.41
2025-03-14T22:25:30.7896863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,95.72,19.14,93.26
2025-03-14T22:26:30.7935585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,97.11,18.3,94.27
2025-03-14T22:27:30.7982639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,93.21,20.71,95.51
2025-03-14T22:28:30.8022188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,92.2,17.29,91.79
2025-03-14T22:29:30.8068495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,93.57,19.27,96.24
2025-03-14T22:30:30.7970141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,91.05,16.78,87.26
2025-03-14T22:31:30.7905400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,90.27,19.59,94.3
2025-03-14T22:32:30.7947802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,92.92,19.84,92.24
2025-03-14T22:33:30.7996084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,89.18,19.92,93.6
2025-03-14T22:34:30.7896651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,93.2,19.97,95.04
2025-03-14T22:35:30.7940053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,88.7,16.42,77.83
2025-03-14T22:36:30.7981312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,80.45,18.08,79.2
2025-03-14T22:37:30.7916935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,72.77,15.72,75.8
2025-03-14T22:38:30.7822132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,73.13,17.33,73.32
2025-03-14T22:39:30.7862688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,75.61,18.34,72.19
2025-03-14T22:40:30.7908556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,76.89,16.28,76.07
2025-03-14T22:41:30.7945562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,78.54,17.8,79.94
2025-03-14T22:42:30.7843097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,80.59,18.44,79.9
2025-03-14T22:43:30.7794085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,82.83,18.87,86.71
2025-03-14T22:44:30.7836173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,80.73,17.3,71.67
2025-03-14T22:45:30.7911547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,75.72,16.89,75.83
2025-03-14T22:46:30.7920455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,76.44,18.08,83.93
2025-03-14T22:47:30.7820498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,92.24,19.54,90.05
2025-03-14T22:48:30.7856908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,89.24,18.42,79.74
2025-03-14T22:49:30.7803809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,78.53,17.68,83.84
2025-03-14T22:50:30.7847200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,88.18,18.29,90.48
2025-03-14T22:51:30.7742583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,85.77,22.51,92.21
2025-03-14T22:52:30.7786298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,88.73,19.7,82.14
2025-03-14T22:53:30.7832783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,86.44,21.33,86.72
2025-03-14T22:54:30.7772138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,86.6,18.78,80.99
2025-03-14T22:55:30.7675323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,81.5,18.26,80.77
2025-03-14T22:56:30.7718197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,82.51,22.49,83.3
2025-03-14T22:57:30.7758398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,83.09,21.77,91.85
2025-03-14T22:58:30.7795157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,91.13,21.4,91.13
2025-03-14T22:59:30.7842011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,92.83,21.6,91.04
2025-03-14T23:00:30.7696669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,85.83,20.46,81.85
2025-03-14T23:01:30.7745763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,85.88,20.95,83.3
2025-03-14T23:02:30.7780486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,83.12,21.64,82.06
2025-03-14T23:03:30.7822089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,80.31,21.57,82.25
2025-03-14T23:04:30.7729390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,81.76,21.19,74.92
2025-03-14T23:05:30.7765728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,71.14,20.44,72.86
2025-03-14T23:06:30.7809195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,76.44,19.88,84.31
2025-03-14T23:07:30.7852623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,78.61,18.17,79.29
2025-03-14T23:08:30.7659158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,77.27,18.73,78.12
2025-03-14T23:09:30.7699786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,81.09,18.74,71.81
2025-03-14T23:10:30.7738810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,76.66,21.65,75.97
2025-03-14T23:11:30.7723486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,75.61,21.37,77.76
2025-03-14T23:12:30.7680721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,75,24.08,80.39
2025-03-14T23:13:30.7621144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,83.4,22.33,87.04
2025-03-14T23:14:30.7762473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,88.69,23.94,89.14
2025-03-14T23:15:30.7712638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,89.53,23.47,93.52
2025-03-14T23:16:30.7751692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,89.91,25.13,87.28
2025-03-14T23:17:30.7653332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,90.12,21.81,93
2025-03-14T23:18:30.7691585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,95.48,22.93,101.21
2025-03-14T23:19:30.7739985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,96.67,25.76,92.13
2025-03-14T23:20:30.7774429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,92.38,23.11,89.65
2025-03-14T23:21:30.7675719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,93.1,23.83,101.14
2025-03-14T23:22:30.7723010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,97.84,21.54,96.11
2025-03-14T23:23:30.7763242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,97.51,22.29,97.67
2025-03-14T23:24:30.7806278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,96.19,22.11,96.74
2025-03-14T23:25:30.7704212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,94.15,23.83,97.01
2025-03-14T23:26:30.7747654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,92.45,25.12,94.53
2025-03-14T23:27:30.7795230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,94.66,22.6,95.08
2025-03-14T23:28:30.7834297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,96.81,23.79,120.25
2025-03-14T23:29:30.7880931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,95.6,40.46,342.65
2025-03-14T23:30:30.7772869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,94.69,24.37,92.29
2025-03-14T23:31:30.7816200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,92.79,22.18,92.17
2025-03-14T23:32:30.7500003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,94.59,24.08,95.72
2025-03-14T23:33:30.7543299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,94.04,21.86,93.94
2025-03-14T23:34:30.7445989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,95.13,24.85,91.07
2025-03-14T23:35:30.7383940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,96.55,25.6,101.34
2025-03-14T23:36:30.7431096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,91.88,23.41,99.6
2025-03-14T23:37:30.7467099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,104.04,23.92,97.68
2025-03-14T23:38:30.7371897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,98.98,25.51,110.25
2025-03-14T23:39:30.7419165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,96.77,23.71,98.24
2025-03-14T23:40:30.7458987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,94.8,38.34,345.02
2025-03-14T23:41:30.7398027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,95.62,23.55,97.37
2025-03-14T23:42:30.7301438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,98.19,21.52,93.56
2025-03-14T23:43:30.7343995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,93.65,20.69,95.8
2025-03-14T23:44:30.7388063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,95.11,23.42,91.66
2025-03-14T23:45:30.7430598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,92.38,25.09,95.7
2025-03-14T23:46:30.7468015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,93.32,23.09,90.9
2025-03-14T23:47:30.7270325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,89.13,22.94,86.78
2025-03-14T23:48:30.7314077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,85.94,20.78,86.03
2025-03-14T23:49:30.7354219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,88.54,20.28,84.1
2025-03-14T23:50:30.7392667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,84.92,20.22,85.41
2025-03-14T23:51:30.7299995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,81.9,21.71,79.98
2025-03-14T23:52:30.7236615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,86.22,19.27,88.72
2025-03-14T23:53:30.7286187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,79.23,18.49,81.3
2025-03-14T23:54:30.7327772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,84.68,19.27,84.17
2025-03-14T23:55:30.7224204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,80.83,19.19,84.43
2025-03-14T23:56:30.7265287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,81.44,18.49,79.8
2025-03-14T23:57:30.7309527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,74.41,19.08,78.72
2025-03-14T23:58:30.7307300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,79.59,18.19,79.34
2025-03-14T23:59:30.7348029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,78.56,19.02,80.15