ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-03-14T00:00:29.3399790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.48662,156.7
2025-03-14T00:01:29.1644262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.81962,157.4
2025-03-14T00:02:29.3478664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.74341,157.9
2025-03-14T00:03:29.1587682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.79179,159.4
2025-03-14T00:04:29.3329234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.08666,159.1
2025-03-14T00:05:29.1570491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.91478,160.7
2025-03-14T00:06:29.3410621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.78001,159.9
2025-03-14T00:07:29.1507367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.02786,157.3
2025-03-14T00:08:29.3356713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.11668,159.3
2025-03-14T00:09:29.3194616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.57535,157.7
2025-03-14T00:10:29.3437096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.93167,156.3
2025-03-14T00:11:29.3475123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.54664,157.5
2025-03-14T00:12:29.1777745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.96719,158.7
2025-03-14T00:13:29.3370457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.55333,158.5
2025-03-14T00:14:29.3463436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.58827,156.7
2025-03-14T00:15:29.3002428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.20682,155.9
2025-03-14T00:16:29.3304329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.87838,154.6
2025-03-14T00:17:29.3351410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.38501,154.8
2025-03-14T00:18:29.3392711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.68177,160.6
2025-03-14T00:19:29.3431608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.34339,157.2
2025-03-14T00:20:29.3337973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.43771,157.7
2025-03-14T00:21:29.2878654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.85406,159.7
2025-03-14T00:22:29.3317211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.03831,157.8
2025-03-14T00:23:29.3762099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.03169,160.9
2025-03-14T00:24:29.3703158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.63285,158.7
2025-03-14T00:25:29.3807608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.31999,157.7
2025-03-14T00:26:29.4146869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.69341,158.4
2025-03-14T00:27:29.4387859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.73502,161.5
2025-03-14T00:28:29.4630638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.495,159.6
2025-03-14T00:29:29.4734024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.12335,159.3
2025-03-14T00:30:29.5070866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.17164,161.5
2025-03-14T00:31:29.5316171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.07501,159.5
2025-03-14T00:32:29.5555076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.13509,160
2025-03-14T00:33:29.5761631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.93666,158.4
2025-03-14T00:34:29.6001657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10833,160.6
2025-03-14T00:35:29.6243509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.36338,157
2025-03-14T00:36:29.6580811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76557,155.4
2025-03-14T00:37:29.1682864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.3467,156.9
2025-03-14T00:38:30.2927687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92173,156.7
2025-03-14T00:39:31.1972426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.50666,159
2025-03-14T00:40:31.3011323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.35832,158.9
2025-03-14T00:41:31.1853491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.54593,160.1
2025-03-14T00:42:31.2856709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.61666,158.2
2025-03-14T00:43:31.1701032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.56396,156.9
2025-03-14T00:44:31.3444209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.72176,159.2
2025-03-14T00:45:31.3482078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.79841,159.1
2025-03-14T00:46:31.3383794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.83763,160.6
2025-03-14T00:47:31.2028603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.80001,158.4
2025-03-14T00:48:31.3367038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.695,161.1
2025-03-14T00:49:31.3410858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.15997,159.5
2025-03-14T00:50:31.2914590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.00163,162.5
2025-03-14T00:51:31.3248805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.49861,159.5
2025-03-14T00:52:31.2990528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.6509,160
2025-03-14T00:53:31.2039440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.78359,159.6
2025-03-14T00:54:31.1782076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.17865,158.1
2025-03-14T00:55:31.1976391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.69181,161.8
2025-03-14T00:56:31.3726163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.08864,160.9
2025-03-14T00:57:31.1966981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.24098,162.2
2025-03-14T00:58:31.1804746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.84098,161
2025-03-14T00:59:31.3309112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.68504,160.8
2025-03-14T01:00:31.3345816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94506,159.6
2025-03-14T01:01:31.3293575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.63422,162.1
2025-03-14T01:02:31.2831379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.52116,157.7
2025-03-14T01:03:31.3235054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.11489,158
2025-03-14T01:04:31.3178879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.6033,158.6
2025-03-14T01:05:31.3816773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.20005,158
2025-03-14T01:06:31.3759498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.74915,160.8
2025-03-14T01:07:31.3861263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.98998,160.7
2025-03-14T01:08:31.4249055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.48167,156.7
2025-03-14T01:09:31.4448512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.86828,155.4
2025-03-14T01:10:31.4684559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.42175,156.1
2025-03-14T01:11:31.4934316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.11165,157.8
2025-03-14T01:12:31.5130500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.46328,155.8
2025-03-14T01:13:31.5376622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.78337,157.1
2025-03-14T01:14:31.5618701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.95534,155.6
2025-03-14T01:15:31.5958992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.60516,158.7
2025-03-14T01:16:31.6053043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.43657,158.3
2025-03-14T01:17:31.8198774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.89681,158
2025-03-14T01:18:31.1638544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.24655,159.3
2025-03-14T01:19:32.1388834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.13336,158.1
2025-03-14T01:20:32.1585202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.7166,157.4
2025-03-14T01:21:32.2929339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.49333,157.9
2025-03-14T01:22:32.3372206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.21154,160.2
2025-03-14T01:23:32.1413208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.08528,160.4
2025-03-14T01:24:32.3258423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.24506,158.7
2025-03-14T01:25:32.3387245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.75671,160.2
2025-03-14T01:26:32.2901770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.35247,160.1
2025-03-14T01:27:32.3434741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.50671,157.1
2025-03-14T01:28:32.3483646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.74334,156.4
2025-03-14T01:29:32.2080566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.56232,161.4
2025-03-14T01:30:32.2921129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.7567,157.1
2025-03-14T01:31:32.2170621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.61149,159.6
2025-03-14T01:32:32.1905967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.71809,159
2025-03-14T01:33:32.3311919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.51512,161.4
2025-03-14T01:34:32.2950369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.31464,157.7
2025-03-14T01:35:32.2089889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.67849,160.4
2025-03-14T01:36:32.3334228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.48831,158.6
2025-03-14T01:37:32.2031917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.57212,158.9
2025-03-14T01:38:32.1782340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40165,159
2025-03-14T01:39:32.4420984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.34346,156.7
2025-03-14T01:40:32.1866321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.24757,158
2025-03-14T01:41:32.2207319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.32339,159.1
2025-03-14T01:42:32.2307712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.98495,159.8
2025-03-14T01:43:32.2547408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60173,157.5
2025-03-14T01:44:32.3388485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.6151,158.6
2025-03-14T01:45:32.3128497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46719,158
2025-03-14T01:46:32.3731768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.65995,156.5
2025-03-14T01:47:32.3875636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.71002,156.8
2025-03-14T01:48:32.3818288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.76886,157
2025-03-14T01:49:32.4064138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.54169,156.4
2025-03-14T01:50:32.4159835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.42327,156.2
2025-03-14T01:51:32.4503812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.52341,154.6
2025-03-14T01:52:32.4746250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.64494,158.5
2025-03-14T01:53:32.4982156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.58163,157.4
2025-03-14T01:54:32.5325054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.40495,157.6
2025-03-14T01:55:32.5428486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.96331,159.2
2025-03-14T01:56:32.5676703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.73668,160.1
2025-03-14T01:57:32.6015945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.67329,161.6
2025-03-14T01:58:32.1551673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.20001,161.2
2025-03-14T01:59:32.6355597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.44498,157.2
2025-03-14T02:00:32.8498735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.43332,160.1
2025-03-14T02:01:32.2944966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.38834,158.2
2025-03-14T02:02:33.1879053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.38497,159.6
2025-03-14T02:03:33.3387297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.80001,159.2
2025-03-14T02:04:33.1629325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.39176,156.4
2025-03-14T02:05:33.3366817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.11683,157.2
2025-03-14T02:06:33.1711577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.96394,158.9
2025-03-14T02:07:33.3309272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.95162,158.3
2025-03-14T02:08:33.1954682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.17385,156.6
2025-03-14T02:09:33.2899789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.07323,159.5
2025-03-14T02:10:33.3239445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.75663,157.8
2025-03-14T02:11:33.1781399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.66231,159.3
2025-03-14T02:12:33.1877824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.07472,155.7
2025-03-14T02:13:33.3420754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43668,161.1
2025-03-14T02:14:33.1969928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.88689,159.1
2025-03-14T02:15:33.3004403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39681,159.1
2025-03-14T02:16:33.3311133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.54172,160.4
2025-03-14T02:17:33.2150010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.60324,158.2
2025-03-14T02:18:33.3788487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.74338,158.9
2025-03-14T02:19:33.3833389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.93663,161.1
2025-03-14T02:20:33.3238098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.8623,161.4
2025-03-14T02:21:33.2081125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.90656,159.5
2025-03-14T02:22:33.1918122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.37054,162.6
2025-03-14T02:23:33.2260193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.44347,160.9
2025-03-14T02:24:33.3799769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.00663,161
2025-03-14T02:25:33.2603325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43105,157.9
2025-03-14T02:26:33.3350217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.48184,159.9
2025-03-14T02:27:33.3191931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.53954,159
2025-03-14T02:28:33.3828127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.5351,157.4
2025-03-14T02:29:33.6531806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.60639,159.6
2025-03-14T02:30:33.3873852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.6787,160.2
2025-03-14T02:31:33.4112036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.51989,162.1
2025-03-14T02:32:33.4361178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.40831,162.1
2025-03-14T02:33:33.4554700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.46333,158.9
2025-03-14T02:34:33.4805019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.99663,158.7
2025-03-14T02:35:33.5047616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.48332,159.4
2025-03-14T02:36:33.5385159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.25358,159.3
2025-03-14T02:37:33.5489708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.06327,159.4
2025-03-14T02:38:33.5728629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.13319,157.1
2025-03-14T02:39:33.6067699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.38495,161.5
2025-03-14T02:40:33.6311285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.44663,158.8
2025-03-14T02:41:33.6555345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43326,161.8
2025-03-14T02:42:34.1756660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.78171,159.9
2025-03-14T02:43:34.1499491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.66062,155.6
2025-03-14T02:44:35.1940373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.77167,155.6
2025-03-14T02:45:35.2980329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.31017,155.8
2025-03-14T02:46:35.1688595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.15411,155.6
2025-03-14T02:47:35.3428670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.92334,156.9
2025-03-14T02:48:35.1772090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.10493,156.5
2025-03-14T02:49:35.3010636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.81342,156.6
2025-03-14T02:50:35.1410588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.17862,156.2
2025-03-14T02:51:35.6077258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.65004,157
2025-03-14T02:52:35.3394527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.62131,156.4
2025-03-14T02:53:35.3434173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.22826,157.4
2025-03-14T02:54:35.1775516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.32452,155.8
2025-03-14T02:55:35.3380833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.8667,154.8
2025-03-14T02:56:35.3320801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.1476,156.6
2025-03-14T02:57:35.2965342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.46068,155.7
2025-03-14T02:58:35.3303513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.86502,157.3
2025-03-14T02:59:35.1309676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.47228,158.9
2025-03-14T03:00:35.3352380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92672,160.5
2025-03-14T03:01:35.2987323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.32466,160.2
2025-03-14T03:02:35.7133966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.01662,158.9
2025-03-14T03:03:35.2837154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.34429,155.5
2025-03-14T03:04:35.2879363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.93359,142.9
2025-03-14T03:05:35.2918865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.53951,130.5
2025-03-14T03:06:35.3465565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.24671,132.8
2025-03-14T03:07:35.3363579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.33606,132
2025-03-14T03:08:35.3003028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.00822,132.8
2025-03-14T03:09:35.3244500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.13165,133.3
2025-03-14T03:10:35.3485615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.38167,133
2025-03-14T03:11:35.3728174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.87168,135.3
2025-03-14T03:12:35.3928656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.38664,136
2025-03-14T03:13:35.4171800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.03831,136.6
2025-03-14T03:14:35.4516495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.1718,136.4
2025-03-14T03:15:35.4762352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.00836,137.2
2025-03-14T03:16:35.4863670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.48158,140.8
2025-03-14T03:17:35.5096360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.56329,138.9
2025-03-14T03:18:35.5444282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.79835,138.6
2025-03-14T03:19:35.5686479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.76167,138.9
2025-03-14T03:20:35.5786286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.52337,139.9
2025-03-14T03:21:35.6131968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.63168,137.3
2025-03-14T03:22:35.6467956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.59337,137.6
2025-03-14T03:23:36.1715597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.63328,139.5
2025-03-14T03:24:37.3060296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.40671,137.8
2025-03-14T03:25:38.1557846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.54824,138.5
2025-03-14T03:26:38.1399441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.60329,138.2
2025-03-14T03:27:38.3244530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.91666,137
2025-03-14T03:28:38.3481015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.55666,138.6
2025-03-14T03:29:38.3182327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.65242,138.4
2025-03-14T03:30:38.3426178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.51997,140.3
2025-03-14T03:31:38.3466606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.38499,136.5
2025-03-14T03:32:38.1110130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.18529,139
2025-03-14T03:33:38.3308186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.00834,138.7
2025-03-14T03:34:38.1552401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10333,138.5
2025-03-14T03:35:38.3397361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08328,137.8
2025-03-14T03:36:38.3441222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.45836,135.7
2025-03-14T03:37:38.3342010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.42951,135.7
2025-03-14T03:38:38.1683947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.08857,136.5
2025-03-14T03:39:38.2918949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.90506,131.6
2025-03-14T03:40:38.3470063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.80666,135.7
2025-03-14T03:41:38.3509328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.2567,136.2
2025-03-14T03:42:38.3305531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.11475,135.9
2025-03-14T03:43:38.3349567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.12833,135.7
2025-03-14T03:44:38.3990292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74666,135.2
2025-03-14T03:45:38.3036056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.682,134.8
2025-03-14T03:46:38.3338836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.74328,135.3
2025-03-14T03:47:38.2881854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.57701,134.5
2025-03-14T03:48:38.2617877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.59664,133.6
2025-03-14T03:49:38.3465412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.71332,134.9
2025-03-14T03:50:38.3160183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.59843,131.7
2025-03-14T03:51:38.3700993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.52851,135.6
2025-03-14T03:52:38.3548985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.36229,135.7
2025-03-14T03:53:38.3894204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.995,135.2
2025-03-14T03:54:38.4131438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.45663,135.4
2025-03-14T03:55:38.4249428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.10004,133.9
2025-03-14T03:56:38.4474350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96667,134.5
2025-03-14T03:57:38.4816008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47504,136.9
2025-03-14T03:58:38.5057834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.57997,135.8
2025-03-14T03:59:38.5159043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.16502,136.6
2025-03-14T04:00:38.5504164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.6234,137.1
2025-03-14T04:01:38.5746508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.50016,137.9
2025-03-14T04:02:38.5991026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.60155,136.6
2025-03-14T04:03:38.6186338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.75,136.4
2025-03-14T04:04:38.6527897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.78495,138
2025-03-14T04:05:38.6668102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.97334,136.9
2025-03-14T04:06:38.1517634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.83331,138.4
2025-03-14T04:07:38.1718493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.56499,139.1
2025-03-14T04:08:38.3258101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.03996,136.4
2025-03-14T04:09:38.3395175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.13668,138
2025-03-14T04:10:38.2944384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84428,138.3
2025-03-14T04:11:38.3382177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37002,136.7
2025-03-14T04:12:38.2884385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.0869,140.1
2025-03-14T04:13:38.3326722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04487,139
2025-03-14T04:14:38.3467416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75664,138.1
2025-03-14T04:15:38.3408209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.73114,137.9
2025-03-14T04:16:38.2914695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.21311,138.1
2025-03-14T04:17:38.1652598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.00001,136.1
2025-03-14T04:18:38.2993044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.24665,138.2
2025-03-14T04:19:38.3237421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.48329,138.4
2025-03-14T04:20:38.3341523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.99002,138.5
2025-03-14T04:21:38.3376623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.08002,138.5
2025-03-14T04:22:38.1817631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.07048,139.7
2025-03-14T04:23:38.1568328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.92112,139.6
2025-03-14T04:24:38.1860114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.83662,140.5
2025-03-14T04:25:38.2931419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.69165,137.8
2025-03-14T04:26:38.6679766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.845,139
2025-03-14T04:27:38.3420315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.67049,135.5
2025-03-14T04:28:38.2266994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.19,135.7
2025-03-14T04:29:38.2367708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.87509,139
2025-03-14T04:30:38.2702961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.86668,140.3
2025-03-14T04:31:38.6945787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.68831,141.4
2025-03-14T04:32:38.3185310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.48854,138
2025-03-14T04:33:38.3692261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.58505,139.4
2025-03-14T04:34:38.3634200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.41971,138.8
2025-03-14T04:35:38.3876238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.22833,138.8
2025-03-14T04:36:38.4113637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.55164,139
2025-03-14T04:37:38.4320493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.85667,137.2
2025-03-14T04:38:38.4564866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.28834,136.5
2025-03-14T04:39:38.4804945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.07167,134.9
2025-03-14T04:40:38.5146170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.83171,134.8
2025-03-14T04:41:38.5382632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.03999,136.8
2025-03-14T04:42:38.5490855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.04673,137.6
2025-03-14T04:43:38.5826543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.72164,134
2025-03-14T04:44:38.6072773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.535,135.4
2025-03-14T04:45:38.6319173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.81665,136.8
2025-03-14T04:46:38.1510119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.13001,137.1
2025-03-14T04:47:38.8658229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96001,136.6
2025-03-14T04:48:38.1500698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29167,136
2025-03-14T04:49:38.1839164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25166,136
2025-03-14T04:50:38.1445068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.68521,133.3
2025-03-14T04:51:38.1787799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.86337,137.5
2025-03-14T04:52:38.1530498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89834,136.8
2025-03-14T04:53:38.1768044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.01167,136.5
2025-03-14T04:54:38.3012738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.27836,135.8
2025-03-14T04:55:38.1708229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.34752,133.9
2025-03-14T04:56:38.3352219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.37335,135.4
2025-03-14T04:57:38.1696765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.79017,137.2
2025-03-14T04:58:38.1535197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.56556,135.9
2025-03-14T04:59:38.3239964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.44165,136.1
2025-03-14T05:00:38.1390654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74918,136.4
2025-03-14T05:01:38.1426067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59166,136
2025-03-14T05:02:38.2965874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.79171,134.3
2025-03-14T05:03:38.1562328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.56883,136.7
2025-03-14T05:04:38.2908639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.86507,137.9
2025-03-14T05:05:38.1650730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.50165,135.5
2025-03-14T05:06:38.6887952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.63161,135.8
2025-03-14T05:07:38.3192292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47046,135.4
2025-03-14T05:08:38.3336727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.05002,135.5
2025-03-14T05:09:38.3274680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.41808,136.8
2025-03-14T05:10:38.3418773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4967,136.4
2025-03-14T05:11:38.2565679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.68036,134.2
2025-03-14T05:12:38.2660256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.70661,133.9
2025-03-14T05:13:38.3001214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.48663,136.2
2025-03-14T05:14:38.3244995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.065,132.9
2025-03-14T05:15:38.3484067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.72667,134
2025-03-14T05:16:38.4484266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.36671,135.2
2025-03-14T05:17:38.3894944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.9672,135.2
2025-03-14T05:18:38.4172618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32333,136.7
2025-03-14T05:19:38.4547923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.275,137.2
2025-03-14T05:20:38.4613120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.52006,134.4
2025-03-14T05:21:38.4858327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.38999,139.1
2025-03-14T05:22:38.5198150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47006,136
2025-03-14T05:23:38.5447157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.64004,136.5
2025-03-14T05:24:38.5686370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.73843,137.3
2025-03-14T05:25:38.5787374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.09667,138.7
2025-03-14T05:26:38.6126055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.56832,136.8
2025-03-14T05:27:38.6371882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.12826,137.4
2025-03-14T05:28:38.6716864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.09991,137.9
2025-03-14T05:29:38.1311320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.50501,137.4
2025-03-14T05:30:38.8955822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.2984,137.6
2025-03-14T05:31:38.2994219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.2034,136
2025-03-14T05:32:38.1641631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.51307,137.2
2025-03-14T05:33:38.2839645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.17669,137.5
2025-03-14T05:34:38.3381844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.47172,136.8
2025-03-14T05:35:38.1728061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.25082,137
2025-03-14T05:36:38.3470216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.34668,138.7
2025-03-14T05:37:38.1664849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.09841,138.4
2025-03-14T05:38:38.1912216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.70835,138.1
2025-03-14T05:39:38.2099369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.60501,137.4
2025-03-14T05:40:38.3396822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.90831,137.3
2025-03-14T05:41:38.3433577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.20504,135.9
2025-03-14T05:42:38.1831941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.17702,134.7
2025-03-14T05:43:38.2080506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.45664,136.6
2025-03-14T05:44:38.3424844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.65334,137.1
2025-03-14T05:45:38.3458666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.64332,137.8
2025-03-14T05:46:38.3263350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.51475,137.3
2025-03-14T05:47:38.2000869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.96065,137.8
2025-03-14T05:48:38.1851112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.95599,135.4
2025-03-14T05:49:38.2087889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.48999,136.3
2025-03-14T05:50:38.3695363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.845,136.4
2025-03-14T05:51:38.2031082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.32459,137.5
2025-03-14T05:52:38.3770695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.88667,137.8
2025-03-14T05:53:38.2613403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.71311,137.8
2025-03-14T05:54:38.3854999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.57835,139
2025-03-14T05:55:38.3062460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.58853,135.9
2025-03-14T05:56:38.3805043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.92335,137.7
2025-03-14T05:57:38.3849090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.69333,135.9
2025-03-14T05:58:38.3884710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.9683,137.7
2025-03-14T05:59:38.3985128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.57333,138.2
2025-03-14T06:00:38.4231084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.15004,137.1
2025-03-14T06:01:38.4475751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.43167,137.5
2025-03-14T06:02:38.4824801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04498,137.1
2025-03-14T06:03:38.4913178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.3149,137.2
2025-03-14T06:04:38.5161316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.39164,134.3
2025-03-14T06:05:38.5500890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.22331,135.7
2025-03-14T06:06:38.5737338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.02335,134.7
2025-03-14T06:07:38.5841869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.10169,133.5
2025-03-14T06:08:38.1388618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.90669,135.2
2025-03-14T06:09:38.6425033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.24332,135.8
2025-03-14T06:10:38.1767533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.22835,133.9
2025-03-14T06:11:39.3016138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.80829,133.4
2025-03-14T06:12:38.9011990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.91319,134
2025-03-14T06:13:38.3355708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.02666,135.5
2025-03-14T06:14:38.1690591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.30658,136.1
2025-03-14T06:15:38.3036609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.42,137.4
2025-03-14T06:16:38.1639126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.56227,135.9
2025-03-14T06:17:38.3380562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.18001,135.6
2025-03-14T06:18:38.3422836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37671,137.8
2025-03-14T06:19:38.2960706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.30988,134.6
2025-03-14T06:20:38.3365918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.43,138
2025-03-14T06:21:38.2903066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.30165,136.7
2025-03-14T06:22:38.3450410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32002,138.2
2025-03-14T06:23:38.3394536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59672,138
2025-03-14T06:24:38.1656756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.6148,137.5
2025-03-14T06:25:38.3133590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.62672,137.4
2025-03-14T06:26:38.2976387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.67873,137.5
2025-03-14T06:27:38.3423343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.9367,135.8
2025-03-14T06:28:38.1561926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.68037,135.2
2025-03-14T06:29:38.1664145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.71836,135.7
2025-03-14T06:30:38.2922406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.54002,137.2
2025-03-14T06:31:38.3444262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47346,139.1
2025-03-14T06:32:38.2990180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.72465,138.3
2025-03-14T06:33:38.2885264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.08527,137.4
2025-03-14T06:34:38.3333916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.80168,137.1
2025-03-14T06:35:38.2673810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.61313,137
2025-03-14T06:36:38.3417378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.63176,135.1
2025-03-14T06:37:38.3215515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04915,135.9
2025-03-14T06:38:38.6863214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.70833,136.5
2025-03-14T06:39:38.3599664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.88197,135.1
2025-03-14T06:40:38.3840356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.39501,136.1
2025-03-14T06:41:38.4181113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.99671,137.2
2025-03-14T06:42:38.4285093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.00679,135.9
2025-03-14T06:43:38.4523468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.21155,137.1
2025-03-14T06:44:38.4874832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81502,138.3
2025-03-14T06:45:38.5115682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48341,137.8
2025-03-14T06:46:38.5211356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.44836,136.8
2025-03-14T06:47:38.5555545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.67163,134.8
2025-03-14T06:48:38.5795796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.94333,137.1
2025-03-14T06:49:38.6041062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.89,135.7
2025-03-14T06:50:38.6237418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.88984,138.1
2025-03-14T06:51:38.6479514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.96883,137
2025-03-14T06:52:39.1825145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.14335,135.8
2025-03-14T06:53:40.2968323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.85833,136.8
2025-03-14T06:54:40.1810697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10985,136.8
2025-03-14T06:55:40.3408391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.89003,134.6
2025-03-14T06:56:40.3349043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.07541,138.1
2025-03-14T06:57:40.3398629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.98671,137.3
2025-03-14T06:58:40.1738339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04095,135.9
2025-03-14T06:59:40.3338516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.95668,135.3
2025-03-14T07:00:40.3381811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.83344,133.8
2025-03-14T07:01:40.1823786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.05423,137.6
2025-03-14T07:02:40.2163048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.77011,139.6
2025-03-14T07:03:40.2863006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.56488,137.1
2025-03-14T07:04:40.3405360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81501,138.4
2025-03-14T07:05:40.3454185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.01502,137.4
2025-03-14T07:06:40.3292700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91966,137.2
2025-03-14T07:07:40.2888861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.13114,136.4
2025-03-14T07:08:40.3336762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.76668,134.3
2025-03-14T07:09:40.3774531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.08507,135
2025-03-14T07:10:40.2020175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.21472,135.8
2025-03-14T07:11:40.3858619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59328,132.9
2025-03-14T07:12:40.1959545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.05742,134.4
2025-03-14T07:13:40.3303451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.43999,135.4
2025-03-14T07:14:40.3349413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29666,136.5
2025-03-14T07:15:40.5390871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.71999,135.8
2025-03-14T07:16:40.3289748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.05732,136
2025-03-14T07:17:40.2727790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.05571,135.7
2025-03-14T07:18:40.2977392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.5417,136.4
2025-03-14T07:19:40.3819652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96338,137.5
2025-03-14T07:20:40.3810493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.28363,136.4
2025-03-14T07:21:40.4055494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25834,136.7
2025-03-14T07:22:40.3897831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29843,138
2025-03-14T07:23:40.4239956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88996,134.7
2025-03-14T07:24:40.4479648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.11163,135.8
2025-03-14T07:25:40.4583306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.24669,137.4
2025-03-14T07:26:40.4925989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.11498,138
2025-03-14T07:27:40.5173336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.83332,134.6
2025-03-14T07:28:40.5807024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.95498,134.5
2025-03-14T07:29:40.5609597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.7984,131.6
2025-03-14T07:30:40.5856957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.02991,134.1
2025-03-14T07:31:40.6092148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.63006,134.6
2025-03-14T07:32:40.6342317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.55332,133
2025-03-14T07:33:40.1540718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.74998,134.7
2025-03-14T07:34:41.2878783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.59504,134.9
2025-03-14T07:35:41.8919658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.4518,136.3
2025-03-14T07:36:40.9268743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.75832,134.5
2025-03-14T07:37:40.3163543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.63995,134
2025-03-14T07:38:40.3428652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.82502,134.2
2025-03-14T07:39:40.3448000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.11501,135
2025-03-14T07:40:40.0597644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.00167,133.5
2025-03-14T07:41:40.3039461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48665,134.7
2025-03-14T07:42:40.1736551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37379,137.7
2025-03-14T07:43:40.2979330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.25004,138.6
2025-03-14T07:44:40.1817423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.18359,137.8
2025-03-14T07:45:40.2965298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.9383,136.2
2025-03-14T07:46:40.1663997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.84746,135.1
2025-03-14T07:47:40.2902301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.90485,137.5
2025-03-14T07:48:40.3451605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.44835,139
2025-03-14T07:49:40.2994547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.85739,135.1
2025-03-14T07:50:40.3290247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.32985,136.9
2025-03-14T07:51:40.3334092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.09516,131.8
2025-03-14T07:52:40.3377219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10677,134.1
2025-03-14T07:53:40.3820053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10162,136.8
2025-03-14T07:54:40.7160854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.76167,137.2
2025-03-14T07:55:40.1860584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.78033,135.6
2025-03-14T07:56:40.2102442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.91833,136.7
2025-03-14T07:57:40.3442520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.71164,137.1
2025-03-14T07:58:40.3521834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.62666,137.2
2025-03-14T07:59:40.2883623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59509,134.5
2025-03-14T08:00:40.3030378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.61159,135.4
2025-03-14T08:01:40.3674199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.52361,131.9
2025-03-14T08:02:40.3615337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.05745,133.1
2025-03-14T08:03:40.3712513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.09167,136.9
2025-03-14T08:04:40.3958181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.42832,137.2
2025-03-14T08:05:40.5095857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93335,133.6
2025-03-14T08:06:40.4544199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.67048,136.9
2025-03-14T08:07:40.4643147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.45333,134.4
2025-03-14T08:08:40.4984542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.62162,134.9
2025-03-14T08:09:40.5224200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.48167,135.8
2025-03-14T08:10:40.5470042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.29001,137.7
2025-03-14T08:11:40.5806336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.67004,135.9
2025-03-14T08:12:40.5906106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.86832,139.1
2025-03-14T08:13:40.6187042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.38999,136.2
2025-03-14T08:14:40.6395459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.65326,137.8
2025-03-14T08:15:40.6941374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.80168,137
2025-03-14T08:16:40.1337516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.03998,138.8
2025-03-14T08:17:40.1674668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.14838,137.9
2025-03-14T08:18:40.2925701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.96168,139.3
2025-03-14T08:19:40.1664437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.37048,137.6
2025-03-14T08:20:40.2867933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.67008,136.8
2025-03-14T08:21:40.3411438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.46834,138.8
2025-03-14T08:22:40.2946191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.54264,137.7
2025-03-14T08:23:40.1692678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.47867,138.3
2025-03-14T08:24:40.3037208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.43834,138
2025-03-14T08:25:40.3156603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.16165,139.1
2025-03-14T08:26:40.2978097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.56723,137.7
2025-03-14T08:27:40.3221438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.21996,136.3
2025-03-14T08:28:40.3463185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.52834,136.6
2025-03-14T08:29:40.2856698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.7131,138.1
2025-03-14T08:30:40.2798464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.04754,137.6
2025-03-14T08:31:40.2942233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.49161,136.3
2025-03-14T08:32:40.1789539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.82463,133.4
2025-03-14T08:33:40.3387470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.94338,135
2025-03-14T08:34:40.1726066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.06395,138.8
2025-03-14T08:35:40.3371861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59502,137.3
2025-03-14T08:36:40.6714221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.16827,138.2
2025-03-14T08:37:40.2975734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59022,136.5
2025-03-14T08:38:40.2161126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.02292,138.8
2025-03-14T08:39:40.2904217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.94504,138.1
2025-03-14T08:40:40.2639776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.25736,137
2025-03-14T08:41:40.3479848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.81675,135
2025-03-14T08:42:40.3388734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.91991,134.4
2025-03-14T08:43:40.3729840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48844,135.9
2025-03-14T08:44:40.3664423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04592,134.5
2025-03-14T08:45:40.3915730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.36,136.5
2025-03-14T08:46:40.4007302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.02002,137.2
2025-03-14T08:47:40.4356309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.54837,137.5
2025-03-14T08:48:40.4598469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.22669,135.6
2025-03-14T08:49:40.4837587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.43997,135.4
2025-03-14T08:50:40.5034239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.51172,134.2
2025-03-14T08:51:40.5281101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.26838,134.6
2025-03-14T08:52:40.5521615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.83987,138.4
2025-03-14T08:53:40.5768415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.18333,139.2
2025-03-14T08:54:40.6110136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.88837,138.9
2025-03-14T08:55:40.6213031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.51338,138.5
2025-03-14T08:56:40.6450481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.97831,138.5
2025-03-14T08:57:40.8698165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.69005,136.8
2025-03-14T08:58:41.3036593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.7517,138.1
2025-03-14T08:59:41.9035342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.51804,136.7
2025-03-14T09:00:41.2975229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.68667,136
2025-03-14T09:01:41.1824144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.7377,135
2025-03-14T09:02:41.1564510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.66558,137.2
2025-03-14T09:03:41.3262115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.04835,136.2
2025-03-14T09:04:41.2909090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.65247,136
2025-03-14T09:05:41.1850874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.36065,134.8
2025-03-14T09:06:41.2985708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.67167,135.7
2025-03-14T09:07:41.1655208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.80327,134.4
2025-03-14T09:08:41.2933715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.85998,134.6
2025-03-14T09:09:41.1675560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.93771,133.8
2025-03-14T09:10:41.3021118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.45172,136.5
2025-03-14T09:11:41.1664341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.73114,136.2
2025-03-14T09:12:41.3364235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88168,136.6
2025-03-14T09:13:41.3198962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.08853,136.2
2025-03-14T09:14:41.2948096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.18524,136
2025-03-14T09:15:41.3285113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.38664,139.1
2025-03-14T09:16:41.3383510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29501,138
2025-03-14T09:17:41.3427386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.06995,137.4
2025-03-14T09:18:41.3369713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.88197,136.9
2025-03-14T09:19:41.3010431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.74427,136.2
2025-03-14T09:20:41.2210781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.94754,137.5
2025-03-14T09:21:41.2452827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.12168,137
2025-03-14T09:22:41.2698566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.80339,136.7
2025-03-14T09:23:41.3036141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.25501,136.2
2025-03-14T09:24:41.3480195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.12,135.7
2025-03-14T09:25:41.3379656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.98691,134.2
2025-03-14T09:26:41.3726976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.45832,136.8
2025-03-14T09:27:41.3971932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.61999,136.4
2025-03-14T09:28:41.4210049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.44,135.6
2025-03-14T09:29:41.4310930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.09496,136.6
2025-03-14T09:30:41.4654751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.35995,136.9
2025-03-14T09:31:41.4892147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.93001,137.2
2025-03-14T09:32:41.5938500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.59334,139.4
2025-03-14T09:33:41.5339880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.77701,137.3
2025-03-14T09:34:41.5581133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.88999,138.3
2025-03-14T09:35:41.5820698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.92166,137.6
2025-03-14T09:36:41.6166554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.25335,137.9
2025-03-14T09:37:41.6368815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.0884,136.1
2025-03-14T09:38:42.1612690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.22836,138.2
2025-03-14T09:39:42.2954982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.4633,137.4
2025-03-14T09:40:42.1590359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81968,139
2025-03-14T09:41:42.3239125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.13668,136.3
2025-03-14T09:42:42.1535231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.09673,136.7
2025-03-14T09:43:42.3373511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.95665,138.8
2025-03-14T09:44:42.1619850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.03934,136.7
2025-03-14T09:45:41.9661724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.175,137.7
2025-03-14T09:46:41.2858845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.96885,139.5
2025-03-14T09:47:41.3401843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.13167,135.7
2025-03-14T09:48:41.2982190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.10493,137.9
2025-03-14T09:49:41.1790396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.7918,137.9
2025-03-14T09:50:41.1391139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.86398,138.3
2025-03-14T09:51:41.1729957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.37499,136
2025-03-14T09:52:41.1474573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.43607,135
2025-03-14T09:53:41.1715678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.32001,135.2
2025-03-14T09:54:41.3454966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.74006,132.9
2025-03-14T09:55:41.3354664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.67879,132.6
2025-03-14T09:56:41.3436783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.34184,132.7
2025-03-14T09:57:41.1740278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.94433,129.3
2025-03-14T09:58:41.2987083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.82663,133.7
2025-03-14T09:59:41.3281384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.37983,132.5
2025-03-14T10:00:41.3428826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.57839,135.1
2025-03-14T10:01:41.2065462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.41474,136.3
2025-03-14T10:02:41.3407338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.36822,138.2
2025-03-14T10:03:41.3307647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.08198,137.6
2025-03-14T10:04:41.3355514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.97334,136.7
2025-03-14T10:05:41.3191917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.60979,137.7
2025-03-14T10:06:41.6834771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.92161,138.1
2025-03-14T10:07:41.3581896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.49344,137.5
2025-03-14T10:08:41.3681967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.82504,139.5
2025-03-14T10:09:41.4019100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.80667,136.2
2025-03-14T10:10:41.4270066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.93833,137.3
2025-03-14T10:11:41.4506375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.14998,134.9
2025-03-14T10:12:41.4711988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.23998,137.3
2025-03-14T10:13:41.4946678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.415,137.7
2025-03-14T10:14:41.5188604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.9817,137.8
2025-03-14T10:15:41.5533405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81325,138.1
2025-03-14T10:16:41.5635378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29834,136.2
2025-03-14T10:17:41.5874376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47181,135.8
2025-03-14T10:18:41.6224390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.09327,135.8
2025-03-14T10:19:41.6458519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.33501,137.3
2025-03-14T10:20:41.8464539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84665,137.8
2025-03-14T10:21:41.2906020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.00332,136.7
2025-03-14T10:22:41.1646349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.54103,135.1
2025-03-14T10:23:41.3391347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.5284,136.7
2025-03-14T10:24:41.3433587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.90001,135.5
2025-03-14T10:25:41.1330352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.85574,136.7
2025-03-14T10:26:41.1573471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59334,135.5
2025-03-14T10:27:41.2921230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.53335,138.2
2025-03-14T10:28:41.1662805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.60329,138.1
2025-03-14T10:29:41.3375355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.81835,136.6
2025-03-14T10:30:41.3403477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.60331,135.1
2025-03-14T10:31:41.3445646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.735,136.4
2025-03-14T10:32:41.3284507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.21805,136.1
2025-03-14T10:33:41.1789306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.63118,137.6
2025-03-14T10:34:41.2925617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.46337,137.7
2025-03-14T10:35:41.1773907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.28198,136.6
2025-03-14T10:36:41.3017147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.6651,137.2
2025-03-14T10:37:41.1856579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.09015,135.1
2025-03-14T10:38:41.2895223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59998,136.7
2025-03-14T10:39:41.1694613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.636,135.9
2025-03-14T10:40:41.6943559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.40835,140.3
2025-03-14T10:41:41.6283312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.81803,138.6
2025-03-14T10:42:41.3391924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.80492,139.2
2025-03-14T10:43:41.2122047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.78858,141
2025-03-14T10:44:41.2465602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.71536,147.5
2025-03-14T10:45:41.3409767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.20705,144.9
2025-03-14T10:46:41.3309669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.4673,143.8
2025-03-14T10:47:41.3057350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.17223,143.1
2025-03-14T10:48:41.3392210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.89833,143.4
2025-03-14T10:49:41.3641769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.78179,141.7
2025-03-14T10:50:41.3739125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.81498,142.9
2025-03-14T10:51:41.4075555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.01496,143.1
2025-03-14T10:52:41.4318935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.0916,140.8
2025-03-14T10:53:41.4569489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.20496,143.2
2025-03-14T10:54:41.4904515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.90168,142.2
2025-03-14T10:55:41.5011243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10996,143.6
2025-03-14T10:56:41.5251425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.51002,141.2
2025-03-14T10:57:41.5589540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12327,142.5
2025-03-14T10:58:41.5831809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.83002,143.2
2025-03-14T10:59:41.5931621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12175,143.2
2025-03-14T11:00:41.6273276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.91327,145.6
2025-03-14T11:01:42.1514905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.03504,142.6
2025-03-14T11:02:43.1858397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.03501,143.6
2025-03-14T11:03:43.8758883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.63335,139.5
2025-03-14T11:04:43.1906315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.98678,141.2
2025-03-14T11:05:43.2946781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.16005,143.9
2025-03-14T11:06:43.3392047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.71343,142.4
2025-03-14T11:07:43.3029781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.95573,143.2
2025-03-14T11:08:43.3333683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.06512,142.9
2025-03-14T11:09:43.3374589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.52166,144
2025-03-14T11:10:43.3321418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.04593,143.8
2025-03-14T11:11:43.3054170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.98197,140.6
2025-03-14T11:12:43.3255215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.83003,142.2
2025-03-14T11:13:43.3302587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.28001,143.7
2025-03-14T11:14:43.1739116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.10165,143.8
2025-03-14T11:15:43.2981063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.82498,144.7
2025-03-14T11:16:43.3384312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.65835,143.9
2025-03-14T11:17:43.3329221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.73453,143.7
2025-03-14T11:18:43.1570056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.51312,144.4
2025-03-14T11:19:43.3015345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.09662,142
2025-03-14T11:20:43.2911480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.93958,142
2025-03-14T11:21:43.3356607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.78834,141
2025-03-14T11:22:43.3402839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.05141,139.1
2025-03-14T11:23:43.2941259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.37745,136.6
2025-03-14T11:24:43.3480914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.50654,136.8
2025-03-14T11:25:43.2185807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.21467,135.4
2025-03-14T11:26:43.2926614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.22765,129.7
2025-03-14T11:27:43.2767336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.52784,129.6
2025-03-14T11:28:43.3012814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.29333,127.1
2025-03-14T11:29:43.3309551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.33998,131
2025-03-14T11:30:43.3452887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.59999,129.5
2025-03-14T11:31:43.3697641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.66501,130.1
2025-03-14T11:32:43.3937141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.64665,128.8
2025-03-14T11:33:43.4141278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.01667,129.1
2025-03-14T11:34:43.4382709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.69333,129.2
2025-03-14T11:35:43.4625249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.32834,130
2025-03-14T11:36:43.4965494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.28834,130.1
2025-03-14T11:37:43.5211025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.65504,130.4
2025-03-14T11:38:43.5308092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.47506,127.4
2025-03-14T11:39:43.5649217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.23493,127.8
2025-03-14T11:40:43.5890679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.84991,126.7
2025-03-14T11:41:43.6130751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.56666,126.5
2025-03-14T11:42:43.1336200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.11336,129.6
2025-03-14T11:43:43.6680526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.08667,127.4
2025-03-14T11:44:43.2915355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.86669,125.8
2025-03-14T11:45:44.1658889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.62001,123.7
2025-03-14T11:46:44.3366645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.01502,124.2
2025-03-14T11:47:44.2907439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.13612,122.4
2025-03-14T11:48:44.3442866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.91673,122.7
2025-03-14T11:49:44.2983832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.7983,124.8
2025-03-14T11:50:44.1784510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.19672,125.7
2025-03-14T11:51:44.3332124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.31833,126.5
2025-03-14T11:52:44.8770073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.00007,126
2025-03-14T11:53:44.1520631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.22295,126.9
2025-03-14T11:54:44.3455181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.61503,126.4
2025-03-14T11:55:44.2855545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.49506,126.3
2025-03-14T11:56:44.1698941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.81292,125.6
2025-03-14T11:57:44.3439661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.38502,125.5
2025-03-14T11:58:44.3384144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.7705,126.2
2025-03-14T11:59:44.2887206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.40495,125.4
2025-03-14T12:00:44.1632975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.05901,126.1
2025-03-14T12:01:44.2967727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.37499,124.2
2025-03-14T12:02:44.3315816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.59834,125.3
2025-03-14T12:03:44.3712745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.52167,126.7
2025-03-14T12:04:44.3258033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.82795,124.3
2025-03-14T12:05:44.3402072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.43167,124.8
2025-03-14T12:06:44.2136827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.42296,125.9
2025-03-14T12:07:44.2982676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.48998,125.1
2025-03-14T12:08:44.3379391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.59677,125.4
2025-03-14T12:09:44.3422288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.44329,125.2
2025-03-14T12:10:44.3070507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.0131,124.5
2025-03-14T12:11:44.6804564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.58496,125.7
2025-03-14T12:12:44.3505903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.19345,126.4
2025-03-14T12:13:44.3747602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.255,126.5
2025-03-14T12:14:44.3989300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.47504,127.4
2025-03-14T12:15:44.4337193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.20167,127.7
2025-03-14T12:16:44.4434472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.3834,127.6
2025-03-14T12:17:44.4678864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.57004,127.8
2025-03-14T12:18:44.5019224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.69992,127.5
2025-03-14T12:19:44.5258731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.53169,128.9
2025-03-14T12:20:44.5364538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.96506,127.4
2025-03-14T12:21:44.5603554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.15166,125.5
2025-03-14T12:22:44.5951456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.71327,128.2
2025-03-14T12:23:44.6187328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.02161,127.5
2025-03-14T12:24:44.6631743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.10666,127.8
2025-03-14T12:25:44.6629068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.79202,137.5
2025-03-14T12:26:44.8776348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.65837,137.2
2025-03-14T12:27:44.9016949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.06255,132
2025-03-14T12:28:44.3461622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.20165,132.6
2025-03-14T12:29:44.3257110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.40986,132.6
2025-03-14T12:30:44.2898711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.03288,132.1
2025-03-14T12:31:44.1841279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.41325,128.2
2025-03-14T12:32:44.3483561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.93339,129.4
2025-03-14T12:33:44.1586523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.56231,127.8
2025-03-14T12:34:44.3231422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.91001,130.1
2025-03-14T12:35:44.3269400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.00501,129.6
2025-03-14T12:36:44.1314805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.53771,130.3
2025-03-14T12:37:44.3258005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.97335,130.3
2025-03-14T12:38:44.1759269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.97868,130.2
2025-03-14T12:39:44.3398071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.48334,128.8
2025-03-14T12:40:44.1545146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.21802,130.9
2025-03-14T12:41:44.3487790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.38002,130
2025-03-14T12:42:44.1687264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.83606,130.5
2025-03-14T12:43:44.2926634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.65077,138.5
2025-03-14T12:44:44.3369686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.85489,140.6
2025-03-14T12:45:44.3411389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.80648,139.8
2025-03-14T12:46:44.6609789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.4133,139.3
2025-03-14T12:47:44.2949204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.59179,140
2025-03-14T12:48:44.6030987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.77333,138.7
2025-03-14T12:49:44.3439749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.91804,138.5
2025-03-14T12:50:44.2542745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.84593,139.1
2025-03-14T12:51:44.2878230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.32833,138.2
2025-03-14T12:52:44.3324768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.19669,138.6
2025-03-14T12:53:44.3760757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.32002,138.8
2025-03-14T12:54:44.3702984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.99179,138.8
2025-03-14T12:55:44.3809599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.56826,138.2
2025-03-14T12:56:44.4050689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.41666,138
2025-03-14T12:57:44.4388707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.57499,139.5
2025-03-14T12:58:44.4632820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.47838,138
2025-03-14T12:59:44.4737575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.87668,137.9
2025-03-14T13:00:44.4976997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.23334,138.5
2025-03-14T13:01:44.5316014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.23001,136.9
2025-03-14T13:02:44.5561596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.89671,139.7
2025-03-14T13:03:44.5662264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.83165,137.8
2025-03-14T13:04:44.6003838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.22163,141.2
2025-03-14T13:05:44.6244106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.27831,136.7
2025-03-14T13:06:44.6491176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.30331,139.4
2025-03-14T13:07:44.8736593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.2517,139.2
2025-03-14T13:08:44.8836889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.87326,136.9
2025-03-14T13:09:44.1775217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.50833,136.9
2025-03-14T13:10:44.3013590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.79658,135.6
2025-03-14T13:11:44.1762556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.67539,134.7
2025-03-14T13:12:44.3360509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.12002,135.8
2025-03-14T13:13:44.3297924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.18197,136.5
2025-03-14T13:14:44.2945784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.03774,136.1
2025-03-14T13:15:44.3385527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.52667,135.6
2025-03-14T13:16:44.2888678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.41149,134.9
2025-03-14T13:17:44.3229998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.91838,134
2025-03-14T13:18:44.2968667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.47045,132.7
2025-03-14T13:19:44.3413887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.23833,130.6
2025-03-14T13:20:44.3310134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.54426,130.2
2025-03-14T13:21:44.1555300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.20328,130.3
2025-03-14T13:22:44.2899326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.34331,129.8
2025-03-14T13:23:44.1636291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.71148,130.1
2025-03-14T13:24:44.3481616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.01003,127.7
2025-03-14T13:25:44.3379325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.48691,127.5
2025-03-14T13:26:44.3427815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.20167,128.2
2025-03-14T13:27:44.2567061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.0639,128
2025-03-14T13:28:44.6809888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.56165,125.2
2025-03-14T13:29:44.2906966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.93776,125.3
2025-03-14T13:30:44.3048013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.1783,122.9
2025-03-14T13:31:44.2998187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.02564,118.3
2025-03-14T13:32:44.3441241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.08727,107
2025-03-14T13:33:44.2936691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.47878,106.4
2025-03-14T13:34:44.3378851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.16999,104.1
2025-03-14T13:35:44.3423443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.39501,105.8
2025-03-14T13:36:44.3768663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.08501,104.6
2025-03-14T13:37:44.4010613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.52501,105
2025-03-14T13:38:44.4102665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.16832,103.1
2025-03-14T13:39:44.4345620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20834,102.9
2025-03-14T13:40:44.4690617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.16165,103.8
2025-03-14T13:41:44.4929136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.13993,103.4
2025-03-14T13:42:44.5030113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.24,103.6
2025-03-14T13:43:44.5373531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.49003,103.1
2025-03-14T13:44:44.5621980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.23332,103
2025-03-14T13:45:44.5856318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.9667,102.4
2025-03-14T13:46:44.6060547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.69331,101.6
2025-03-14T13:47:44.6404596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.62667,102.5
2025-03-14T13:48:44.1647492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.72167,102.5
2025-03-14T13:49:45.1391458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.83833,103.9
2025-03-14T13:50:46.1490535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.80003,103
2025-03-14T13:51:46.3334377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.95997,103.1
2025-03-14T13:52:46.1571495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.31456,107.2
2025-03-14T13:53:46.1813881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.73998,105
2025-03-14T13:54:46.2960277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.71001,105.3
2025-03-14T13:55:46.1762078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.91475,104.5
2025-03-14T13:56:46.2897889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.61334,103.8
2025-03-14T13:57:46.3447981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48333,104.6
2025-03-14T13:58:46.1590833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.68033,103.5
2025-03-14T13:59:46.1684462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.26832,104.3
2025-03-14T14:00:46.1423936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48525,104.8
2025-03-14T14:01:46.1473474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.25,103.9
2025-03-14T14:02:46.3417194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.02834,105.4
2025-03-14T14:03:46.1614230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.21638,104.9
2025-03-14T14:04:46.1457328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.08033,104.7
2025-03-14T14:05:46.3297470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.945,104.3
2025-03-14T14:06:46.3441308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.29003,104.1
2025-03-14T14:07:46.1687436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59672,106.1
2025-03-14T14:08:46.3379935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.5,107.1
2025-03-14T14:09:46.7126992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.87333,105.3
2025-03-14T14:10:46.2969057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.53605,105.7
2025-03-14T14:11:46.2105743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.51312,106.4
2025-03-14T14:12:46.2311041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.79834,106.1
2025-03-14T14:13:46.2956144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.14668,104.1
2025-03-14T14:14:46.3394415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.69501,105.4
2025-03-14T14:15:46.3140680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59346,106.1
2025-03-14T14:16:46.7233938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.97668,104.7
2025-03-14T14:17:46.3482838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.90492,105.6
2025-03-14T14:18:46.6422962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.96667,106.1
2025-03-14T14:19:46.4068826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.19837,105.5
2025-03-14T14:20:46.4164924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16833,105.1
2025-03-14T14:21:46.4406952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.98667,104.9
2025-03-14T14:22:46.4750502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.815,105.3
2025-03-14T14:23:46.4996107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.04339,104.1
2025-03-14T14:24:46.5229301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00668,105.2
2025-03-14T14:25:46.5437276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68002,105.6
2025-03-14T14:26:46.5675391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.245,104.9
2025-03-14T14:27:46.5922579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.88833,105.1
2025-03-14T14:28:46.6262785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.69668,105.8
2025-03-14T14:29:46.6559566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30334,105.8
2025-03-14T14:30:47.1706544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.50336,106.5
2025-03-14T14:31:47.8746307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.15328,105.5
2025-03-14T14:32:47.9091836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.35499,103.8
2025-03-14T14:33:47.3387209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.94668,103.5
2025-03-14T14:34:47.3235164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.71639,103.6
2025-03-14T14:35:47.3371788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.10164,102.8
2025-03-14T14:36:47.3412605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.97347,105.9
2025-03-14T14:37:47.3459981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.08002,107.2
2025-03-14T14:38:47.3257743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.39838,106.1
2025-03-14T14:39:47.2904527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.42785,105.7
2025-03-14T14:40:47.2946922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.71833,105.8
2025-03-14T14:41:47.3489196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.67167,107
2025-03-14T14:42:47.3389821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.05411,105.6
2025-03-14T14:43:47.1828215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.06394,107.5
2025-03-14T14:44:47.1574705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.00819,107.1
2025-03-14T14:45:47.3513968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.815,104.5
2025-03-14T14:46:47.3315417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.93117,105
2025-03-14T14:47:47.1754397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.58032,104.2
2025-03-14T14:48:47.3399377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.98824,106.5
2025-03-14T14:49:47.1739662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.05575,106.5
2025-03-14T14:50:47.3341562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.62667,107.2
2025-03-14T14:51:47.2587977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.13934,104.4
2025-03-14T14:52:47.1924246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.18689,106.6
2025-03-14T14:53:47.3366900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.95001,107.7
2025-03-14T14:54:47.3509307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99334,104.9
2025-03-14T14:55:47.3313305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.71475,104.1
2025-03-14T14:56:47.2948584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83112,106
2025-03-14T14:57:47.3393922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.90333,106.4
2025-03-14T14:58:47.3837255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.73499,107.7
2025-03-14T14:59:47.3539521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.77542,106.7
2025-03-14T15:00:47.3776581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.09334,107.2
2025-03-14T15:01:47.4117898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.04167,104.9
2025-03-14T15:02:47.4366162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.41333,105.5
2025-03-14T15:03:47.4469002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52996,107.1
2025-03-14T15:04:47.4808579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.6733,106.2
2025-03-14T15:05:47.5047296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.82166,105
2025-03-14T15:06:47.5295524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.03169,104.3
2025-03-14T15:07:47.5630305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.25668,105.6
2025-03-14T15:08:47.5732630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.82665,104.4
2025-03-14T15:09:47.5981137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.67667,105.1
2025-03-14T15:10:47.6315489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.57834,105.6
2025-03-14T15:11:47.1562675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38834,104.5
2025-03-14T15:12:48.1760448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.19167,104.8
2025-03-14T15:13:49.1504422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.41334,103.8
2025-03-14T15:14:49.1942820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.07664,103.5
2025-03-14T15:15:49.3390279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.41325,106.1
2025-03-14T15:16:49.3289894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.79017,105.6
2025-03-14T15:17:49.2933785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.72785,103.9
2025-03-14T15:18:49.1770481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.48688,105.6
2025-03-14T15:19:49.1517599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.00165,104.3
2025-03-14T15:20:49.3215747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30166,103.4
2025-03-14T15:21:49.1359598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13281,105.2
2025-03-14T15:22:49.3403895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.59495,102.6
2025-03-14T15:23:49.2949332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.93442,104.5
2025-03-14T15:24:49.1689524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.74426,105.7
2025-03-14T15:25:49.3383616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.77498,105
2025-03-14T15:26:49.3234846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68196,104.3
2025-03-14T15:27:49.2968559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.85247,105.8
2025-03-14T15:28:49.1619378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.87705,105.2
2025-03-14T15:29:49.2910412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.13838,105.2
2025-03-14T15:30:49.3356736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.07001,106.3
2025-03-14T15:31:49.2925793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.05903,105.4
2025-03-14T15:32:49.2939159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33667,104.3
2025-03-14T15:33:49.6740600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.21166,105.5
2025-03-14T15:34:49.2888285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.40164,107.3
2025-03-14T15:35:49.2232750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33442,105.9
2025-03-14T15:36:49.3464225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.55498,104.7
2025-03-14T15:37:49.3509105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52336,104.2
2025-03-14T15:38:49.2909321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59017,104.6
2025-03-14T15:39:49.3153681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.77999,105.9
2025-03-14T15:40:49.3499211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45666,104.6
2025-03-14T15:41:49.3734818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.46333,104.1
2025-03-14T15:42:49.3838644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.42666,104.5
2025-03-14T15:43:49.4184714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.53168,104.5
2025-03-14T15:44:49.4423710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88666,106.6
2025-03-14T15:45:49.4664229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88829,108
2025-03-14T15:46:49.4865992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.98333,105.8
2025-03-14T15:47:49.5105440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.19833,105.1
2025-03-14T15:48:49.5355207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.41834,106.8
2025-03-14T15:49:49.5690535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.20833,105.1
2025-03-14T15:50:49.5797808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.39252,124.9
2025-03-14T15:51:49.6040562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.38776,183.2
2025-03-14T15:52:49.6275592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.98184,186.9
2025-03-14T15:53:49.6621010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.7801,189
2025-03-14T15:54:49.6959875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.4566,187.5
2025-03-14T15:55:49.8859557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.98654,188.1
2025-03-14T15:56:49.2906243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.05494,182.7
2025-03-14T15:57:49.1546244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.075,197.8
2025-03-14T15:58:49.1892101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.19168,186.1
2025-03-14T15:59:49.2892668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.04285,198
2025-03-14T16:00:49.3736312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.70667,192.6
2025-03-14T16:01:49.3374771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.87666,187.2
2025-03-14T16:02:49.3418092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.05649,191.2
2025-03-14T16:03:49.2916916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.593,195.4
2025-03-14T16:04:49.1764436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.33471,192.6
2025-03-14T16:05:49.2906418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.47259,194.2
2025-03-14T16:06:49.1746779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.81094,196.3
2025-03-14T16:07:49.3384662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.83371,197
2025-03-14T16:08:49.1684040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.68117,190
2025-03-14T16:09:49.2928810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.34984,185.7
2025-03-14T16:10:49.3370718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.30566,188
2025-03-14T16:11:49.3012256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.61649,191.4
2025-03-14T16:12:49.1611194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.06045,181.4
2025-03-14T16:13:49.2957943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.99844,196.3
2025-03-14T16:14:49.6602902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.38516,189.5
2025-03-14T16:15:49.3440355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.4902,186.4
2025-03-14T16:16:49.2043938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.35715,193.1
2025-03-14T16:17:49.3383348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.54168,183.3
2025-03-14T16:18:49.2525303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.62709,185.1
2025-03-14T16:19:49.2971545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.53561,178.8
2025-03-14T16:20:49.3372945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.53094,193.8
2025-03-14T16:21:49.6910982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.79389,197.6
2025-03-14T16:22:49.3556120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.42904,196.6
2025-03-14T16:23:49.3793176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.39537,196.3
2025-03-14T16:24:49.4039094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.11543,201.3
2025-03-14T16:25:49.4233172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.48171,217.4
2025-03-14T16:26:49.4484243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.24452,186.1
2025-03-14T16:27:49.4723294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.30763,206
2025-03-14T16:28:49.4965024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.65164,228.6
2025-03-14T16:29:49.5167406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.67549,201
2025-03-14T16:30:49.5406265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.07833,196.6
2025-03-14T16:31:49.5652145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.3916,208.1
2025-03-14T16:32:49.5995838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.1396,207.3
2025-03-14T16:33:49.6094098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.34067,208.3
2025-03-14T16:34:49.8233842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.50338,203.3
2025-03-14T16:35:50.1679527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.40311,211.8
2025-03-14T16:36:50.6920542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.60109,227.4
2025-03-14T16:37:50.1763398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.70877,208.7
2025-03-14T16:38:50.2859375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.68828,216.9
2025-03-14T16:39:50.3404991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.69146,214.9
2025-03-14T16:40:50.3245918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.34944,217.3
2025-03-14T16:41:50.3286217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.45044,219
2025-03-14T16:42:50.1286821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.28928,217.9
2025-03-14T16:43:50.3337291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.84298,224.9
2025-03-14T16:44:50.3378081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.53677,208.3
2025-03-14T16:45:50.1614207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.03583,213.5
2025-03-14T16:46:50.3317726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.20124,213.7
2025-03-14T16:47:50.1558342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.48866,180.2
2025-03-14T16:48:50.9498935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.49189,127.6
2025-03-14T16:49:50.2948512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.7627,88.4
2025-03-14T16:50:50.1847515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.50995,65.1
2025-03-14T16:51:50.3389125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.92177,65
2025-03-14T16:52:50.1728012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.52133,65.4
2025-03-14T16:53:50.1575579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.59672,63.5
2025-03-14T16:54:50.1817569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.72833,65
2025-03-14T16:55:50.3714633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.21998,63.9
2025-03-14T16:56:50.3359374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.19836,64.5
2025-03-14T16:57:50.1903729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.40495,63.1
2025-03-14T16:58:50.3436700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.42333,64.4
2025-03-14T16:59:50.3340749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.1213,62.6
2025-03-14T17:00:50.2579250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.85898,61.3
2025-03-14T17:01:50.2927979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.12506,64.4
2025-03-14T17:02:50.3471009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.32003,65.2
2025-03-14T17:03:50.6267381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.08823,62.4
2025-03-14T17:04:50.3609811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.22303,65.1
2025-03-14T17:05:50.3857850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.28504,64
2025-03-14T17:06:50.4094793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.36834,62.2
2025-03-14T17:07:50.4340772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.35169,63.3
2025-03-14T17:08:50.4541609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.7716,66.3
2025-03-14T17:09:50.4781200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.41999,65.7
2025-03-14T17:10:50.5026569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.73838,66.5
2025-03-14T17:11:50.5362842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.61998,65.6
2025-03-14T17:12:50.5464760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.05838,64.2
2025-03-14T17:13:50.5704688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.20838,64.1
2025-03-14T17:14:50.6049826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.30816,65.2
2025-03-14T17:15:50.6297223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.83166,67.2
2025-03-14T17:16:50.6393981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.71664,64.5
2025-03-14T17:17:50.6937714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.06833,64.3
2025-03-14T17:18:51.1474095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.04404,77.4
2025-03-14T17:19:52.1825245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.89338,78.3
2025-03-14T17:20:52.2924033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.77998,76
2025-03-14T17:21:52.3373628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.09491,78
2025-03-14T17:22:52.2906007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.6951,78.6
2025-03-14T17:23:52.3445840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.66826,82.2
2025-03-14T17:24:52.1492122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.60862,93
2025-03-14T17:25:52.1588730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.06408,104
2025-03-14T17:26:52.2930376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.99853,106
2025-03-14T17:27:52.1672947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.16224,108.2
2025-03-14T17:28:52.3422143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.97501,108.8
2025-03-14T17:29:52.1621986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.17372,110.5
2025-03-14T17:30:52.3263534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.43163,107.4
2025-03-14T17:31:52.3404577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.38333,109.5
2025-03-14T17:32:52.1450104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.44591,106.7
2025-03-14T17:33:52.2943138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16167,106.2
2025-03-14T17:34:52.2886046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.46071,104.2
2025-03-14T17:35:52.2925860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.98997,104.8
2025-03-14T17:36:52.3170558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.90334,102.2
2025-03-14T17:37:52.3915083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.23667,101.5
2025-03-14T17:38:52.2017824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.46396,102
2025-03-14T17:39:52.2962177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.85993,104.9
2025-03-14T17:40:52.2300108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.55743,102.8
2025-03-14T17:41:52.3045157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.14666,103.5
2025-03-14T17:42:52.2641018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.32788,103.9
2025-03-14T17:43:52.2986175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.48832,104.7
2025-03-14T17:44:52.3430324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.78336,103.7
2025-03-14T17:45:52.3471558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.55666,105.6
2025-03-14T17:46:52.3671520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.18331,107.1
2025-03-14T17:47:52.3911854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.39501,105.9
2025-03-14T17:48:52.4152945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.97331,106.2
2025-03-14T17:49:52.4401239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.79835,106.6
2025-03-14T17:50:52.4602438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.17167,105.7
2025-03-14T17:51:52.4841630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.50175,104.3
2025-03-14T17:52:52.5078219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.95834,103.4
2025-03-14T17:53:52.5422941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.115,105.3
2025-03-14T17:54:52.5671707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.15831,105.5
2025-03-14T17:55:52.5770234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.31498,106.3
2025-03-14T17:56:52.6106126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.32335,107.3
2025-03-14T17:57:52.6450408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.94504,103.9
2025-03-14T17:58:52.6697123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.64665,103.3
2025-03-14T17:59:52.6793294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.83996,103.2
2025-03-14T18:00:52.1540988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99168,104.7
2025-03-14T18:01:51.9475214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.86833,104.4
2025-03-14T18:02:51.3220373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.37214,104.5
2025-03-14T18:03:51.1824569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.97051,105
2025-03-14T18:04:51.3367920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.82168,106.8
2025-03-14T18:05:51.1805130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.82134,105.3
2025-03-14T18:06:51.2949288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.13508,103.2
2025-03-14T18:07:51.1792970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.77539,106
2025-03-14T18:08:51.3388045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.90165,103.6
2025-03-14T18:09:51.1730615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.67868,104.5
2025-03-14T18:10:51.2971217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.29332,105.1
2025-03-14T18:11:51.1814621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.32457,106.6
2025-03-14T18:12:51.3317884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.06332,106.2
2025-03-14T18:13:51.3360123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.28166,106.4
2025-03-14T18:14:51.3307130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.86066,105.7
2025-03-14T18:15:51.3341876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.09166,106.9
2025-03-14T18:16:51.2842938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.11639,108.2
2025-03-14T18:17:51.3282905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.17172,108.1
2025-03-14T18:18:51.2929014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.79998,105.8
2025-03-14T18:19:51.3269953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.78332,107.6
2025-03-14T18:20:51.2876857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62294,104.9
2025-03-14T18:21:51.3217644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.40344,104.9
2025-03-14T18:22:51.3359694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.61,105.2
2025-03-14T18:23:51.3302409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.12951,104.8
2025-03-14T18:24:51.3438588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24168,106.2
2025-03-14T18:25:51.3342909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.61313,105.5
2025-03-14T18:26:51.6887644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59834,105.9
2025-03-14T18:27:51.3525469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.14427,106.2
2025-03-14T18:28:51.3770169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88666,105.3
2025-03-14T18:29:51.3972355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.42166,104.5
2025-03-14T18:30:51.4216892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.81332,104.1
2025-03-14T18:31:51.4449675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.745,103.4
2025-03-14T18:32:51.4793073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.76834,104.6
2025-03-14T18:33:51.4901773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.20166,103.6
2025-03-14T18:34:51.5138920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.19167,104.3
2025-03-14T18:35:51.5481645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.66,104.7
2025-03-14T18:36:51.5728362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.78499,104.4
2025-03-14T18:37:51.5961264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.12167,105.3
2025-03-14T18:38:51.6068653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.67668,104.6
2025-03-14T18:39:51.6407371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.67501,103.9
2025-03-14T18:40:51.1654431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.81665,104.8
2025-03-14T18:41:52.2997128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.49501,104.2
2025-03-14T18:42:52.8996410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.23168,106.6
2025-03-14T18:43:52.2939755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.19,106.7
2025-03-14T18:44:52.3274214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.19667,107.8
2025-03-14T18:45:52.1420141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.34098,107
2025-03-14T18:46:52.3225487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.215,106.7
2025-03-14T18:47:52.2959180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.78362,106.3
2025-03-14T18:48:52.3408070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.51331,106.6
2025-03-14T18:49:52.3446501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.66833,107.3
2025-03-14T18:50:52.1549579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.94591,106.8
2025-03-14T18:51:52.3392839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.33495,105.8
2025-03-14T18:52:52.3432525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.92665,106.8
2025-03-14T18:53:52.3174283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.58033,106.2
2025-03-14T18:54:52.1620620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.9164,107
2025-03-14T18:55:52.1716531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.10503,104.4
2025-03-14T18:56:52.1464864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.76231,105.3
2025-03-14T18:57:52.1801308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.77833,106.4
2025-03-14T18:58:52.2947215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.00834,105.7
2025-03-14T18:59:52.1645482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.7459,106.3
2025-03-14T19:00:52.3392935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83665,105.8
2025-03-14T19:01:52.3426940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.68667,106.4
2025-03-14T19:02:52.2976401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62132,105.1
2025-03-14T19:03:52.2071566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.21147,104.1
2025-03-14T19:04:52.3417461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.90171,103.8
2025-03-14T19:05:52.2657932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.88854,102.7
2025-03-14T19:06:52.2904133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.69,103.1
2025-03-14T19:07:52.3345989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.35834,103
2025-03-14T19:08:52.3643876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.25334,101.2
2025-03-14T19:09:52.3589961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.22623,101.8
2025-03-14T19:10:52.3824445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.71833,102.6
2025-03-14T19:11:52.4169847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.45001,102.4
2025-03-14T19:12:52.4266017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.12667,102.7
2025-03-14T19:13:52.4512950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.75333,103.5
2025-03-14T19:14:52.4758208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.61,103.7
2025-03-14T19:15:52.5093513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.14167,104.7
2025-03-14T19:16:52.5198572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.18333,104
2025-03-14T19:17:52.5440599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.825,103.4
2025-03-14T19:18:52.5783842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.82667,103.6
2025-03-14T19:19:52.6026180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.83,103.7
2025-03-14T19:20:52.6360088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.58499,102.3
2025-03-14T19:21:52.1470758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.15171,104.4
2025-03-14T19:22:52.6706629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.49501,104.9
2025-03-14T19:23:52.1547754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.105,105
2025-03-14T19:24:53.1791112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.35333,104.4
2025-03-14T19:25:53.2895154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.055,104.3
2025-03-14T19:26:53.3437902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.98167,104.5
2025-03-14T19:27:53.2977408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.70818,105.9
2025-03-14T19:28:53.3426643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.1,106.4
2025-03-14T19:29:53.3318825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.71967,105.3
2025-03-14T19:30:53.3363952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.29167,105.7
2025-03-14T19:31:53.3305023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59018,105.9
2025-03-14T19:32:53.1646562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52952,107.2
2025-03-14T19:33:53.1348122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.80656,105.3
2025-03-14T19:34:53.1591847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.87333,104.7
2025-03-14T19:35:53.3435556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.635,107.1
2025-03-14T19:36:53.3273498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.85246,105.8
2025-03-14T19:37:53.3019927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16557,105.9
2025-03-14T19:38:53.3320614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54833,106.1
2025-03-14T19:39:53.3357298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.60333,106.3
2025-03-14T19:40:53.3007531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.44262,107.1
2025-03-14T19:41:53.2951332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.30655,105.4
2025-03-14T19:42:53.6449826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45166,104.9
2025-03-14T19:43:53.2691214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.85409,105.3
2025-03-14T19:44:53.2927200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.96834,105.3
2025-03-14T19:45:53.2273418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.73608,104.7
2025-03-14T19:46:53.2378765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94499,106.5
2025-03-14T19:47:53.2719142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45,105.5
2025-03-14T19:48:53.3362299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.17,105.6
2025-03-14T19:49:53.3399979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.935,104.6
2025-03-14T19:50:53.3456929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54834,105.5
2025-03-14T19:51:53.3645073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62333,104.8
2025-03-14T19:52:53.3888321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.65333,105.3
2025-03-14T19:53:53.4132665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.61334,105.6
2025-03-14T19:54:53.4474710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.43833,105.1
2025-03-14T19:55:53.4568185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36333,106.8
2025-03-14T19:56:53.4817674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.05166,105.9
2025-03-14T19:57:53.5155796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.87667,105.6
2025-03-14T19:58:53.5399455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.53666,106
2025-03-14T19:59:53.5594695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.685,103.2
2025-03-14T20:00:53.5843841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.48167,104.5
2025-03-14T20:01:53.6079049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.33833,104.3
2025-03-14T20:02:53.6523313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26167,103.6
2025-03-14T20:03:53.1527696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.405,104.8
2025-03-14T20:04:53.2864511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.88,104.8
2025-03-14T20:05:53.3209729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.87666,104.7
2025-03-14T20:06:53.2952439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.78524,104.8
2025-03-14T20:07:53.3493294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.135,106.1
2025-03-14T20:08:53.3400202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.0459,105
2025-03-14T20:09:53.2936348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.10164,104.8
2025-03-14T20:10:53.3477991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00333,106.1
2025-03-14T20:11:53.1527182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.90328,105.6
2025-03-14T20:12:53.3325564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68666,104.9
2025-03-14T20:13:53.2966942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26721,105.5
2025-03-14T20:14:53.1707748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94098,105.2
2025-03-14T20:15:53.2954054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.33,105.3
2025-03-14T20:16:53.1650278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.2623,105.1
2025-03-14T20:17:53.1396800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.64918,104.7
2025-03-14T20:18:53.3340241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.16,105.4
2025-03-14T20:19:53.1476074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.63115,104.4
2025-03-14T20:20:53.1717560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.39667,104.3
2025-03-14T20:21:53.3319883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.72329,107
2025-03-14T20:22:53.3264251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.28688,105.9
2025-03-14T20:23:53.3006412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.11967,106.1
2025-03-14T20:24:53.7148401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.21167,105.3
2025-03-14T20:25:53.1852376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.96557,106
2025-03-14T20:26:53.3192620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.30835,106.7
2025-03-14T20:27:53.2936754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.41148,105.9
2025-03-14T20:28:53.2973814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.47334,105
2025-03-14T20:29:53.3377227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62167,105.8
2025-03-14T20:30:53.3016317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.91312,105.8
2025-03-14T20:31:53.3262529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.85833,105.9
2025-03-14T20:32:53.3597646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.89167,106.4
2025-03-14T20:33:53.3698079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.24,106.5
2025-03-14T20:34:53.3943680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.23666,106.7
2025-03-14T20:35:53.4190460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.25166,107.6
2025-03-14T20:36:53.4531392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.18666,105.9
2025-03-14T20:37:53.4770619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.20667,106.3
2025-03-14T20:38:53.4875931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.26333,107.3
2025-03-14T20:39:53.5212341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.30833,105.5
2025-03-14T20:40:53.5454116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.41333,107
2025-03-14T20:41:53.5698508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.93667,107.4
2025-03-14T20:42:53.5898021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.775,106.7
2025-03-14T20:43:53.6337894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.78001,106.7
2025-03-14T20:44:54.1482370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70333,107
2025-03-14T20:45:54.1726975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52667,105.6
2025-03-14T20:46:54.1332048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.57377,106
2025-03-14T20:47:54.1682269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.56833,106.4
2025-03-14T20:48:54.2909368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.72,106.2
2025-03-14T20:49:54.3352096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.02499,107.6
2025-03-14T20:50:54.3479855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.22667,106.1
2025-03-14T20:51:54.3196369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.81148,106.2
2025-03-14T20:52:54.2937439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.08853,105.2
2025-03-14T20:53:54.3384113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.13,105.8
2025-03-14T20:54:54.3023608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.28033,106
2025-03-14T20:55:54.1522723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48197,105.8
2025-03-14T20:56:54.2965450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.51667,105.7
2025-03-14T20:57:54.3411401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24833,105.7
2025-03-14T20:58:54.7652330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.14334,105.4
2025-03-14T20:59:54.1455990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.38033,105.8
2025-03-14T21:00:54.1491463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.22167,105.4
2025-03-14T21:01:54.1534393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.61167,105.2
2025-03-14T21:02:54.1778982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52833,106.4
2025-03-14T21:03:54.2875996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.72833,106.4
2025-03-14T21:04:54.1725851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.75247,105.7
2025-03-14T21:05:54.2967851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.55,104.4
2025-03-14T21:06:54.6708657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.88833,105.4
2025-03-14T21:07:54.1946811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.78525,105.2
2025-03-14T21:08:54.2053294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.83,105.4
2025-03-14T21:09:54.3386565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.65666,105.1
2025-03-14T21:10:54.3437053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.97667,105.1
2025-03-14T21:11:54.2877221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.96557,105.2
2025-03-14T21:12:54.3073884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.23333,105
2025-03-14T21:13:54.3721676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.035,104.9
2025-03-14T21:14:54.3559358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.18688,105.3
2025-03-14T21:15:54.3898966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.23167,105.3
2025-03-14T21:16:54.4005408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.26833,105.1
2025-03-14T21:17:54.4249305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.55667,106.3
2025-03-14T21:18:54.4584977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.54833,106.3
2025-03-14T21:19:54.4831513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.37,106.1
2025-03-14T21:20:54.5077411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.77333,106.4
2025-03-14T21:21:54.5271972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.685,105
2025-03-14T21:22:54.5514556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.81167,104.9
2025-03-14T21:23:54.5761978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.795,105.9
2025-03-14T21:24:54.6000230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.76167,105.3
2025-03-14T21:25:54.6203106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.98666,105.8
2025-03-14T21:26:55.1539404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.26167,105.9
2025-03-14T21:27:55.1886434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33,106.2
2025-03-14T21:28:55.8926004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.36333,106.2
2025-03-14T21:29:55.1828617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.21666,105.9
2025-03-14T21:30:55.2969858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.48167,106.6
2025-03-14T21:31:55.1508098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.49508,106.1
2025-03-14T21:32:55.1456882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.5918,106.5
2025-03-14T21:33:55.1751374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.91167,105.7
2025-03-14T21:34:55.2899222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52167,105.4
2025-03-14T21:35:55.1637709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45902,106
2025-03-14T21:36:55.2980135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.415,105.2
2025-03-14T21:37:55.1726326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.67705,106.4
2025-03-14T21:38:55.2926053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64666,106.4
2025-03-14T21:39:55.1672438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.90328,106.6
2025-03-14T21:40:55.3414293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.76333,106.1
2025-03-14T21:41:55.3355563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.84918,105.2
2025-03-14T21:42:55.3354428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.60164,105.6
2025-03-14T21:43:55.1607678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62295,105.7
2025-03-14T21:44:55.2942965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59167,105.5
2025-03-14T21:45:55.1594587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.3164,104.3
2025-03-14T21:46:55.1787926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.58833,104.2
2025-03-14T21:47:55.3329881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38833,104.1
2025-03-14T21:48:55.2777205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38524,104.1
2025-03-14T21:49:55.2014245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.51803,104.5
2025-03-14T21:50:55.2262192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.54833,104.2
2025-03-14T21:51:55.2858543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.11667,103.2
2025-03-14T21:52:55.2698387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.76065,103.1
2025-03-14T21:53:55.3842423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.84334,103.1
2025-03-14T21:54:55.3987807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.88999,103.8
2025-03-14T21:55:55.3388147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.93771,104.7
2025-03-14T21:56:55.3633794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.84667,105
2025-03-14T21:57:55.3874801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.97333,104.2
2025-03-14T21:58:55.4219140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.13,104.9
2025-03-14T21:59:55.4313736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99167,104.5
2025-03-14T22:00:55.4556039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.14,104.2
2025-03-14T22:01:55.4898873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.00833,104.2
2025-03-14T22:02:55.5142738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.05167,104.1
2025-03-14T22:03:55.5247646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.97333,103.8
2025-03-14T22:04:55.5583446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26167,104
2025-03-14T22:05:55.5826838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.24333,104.3
2025-03-14T22:06:55.6064682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.21333,104.4
2025-03-14T22:07:55.6416076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.16167,104.7
2025-03-14T22:08:55.6512703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.92499,104.2
2025-03-14T22:09:56.2959516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.70333,104
2025-03-14T22:10:57.1594949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48834,105.4
2025-03-14T22:11:57.3443419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.94335,106.4
2025-03-14T22:12:57.3172203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.05246,106.5
2025-03-14T22:13:57.1785338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.82131,106.7
2025-03-14T22:14:57.2927888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.875,106.4
2025-03-14T22:15:57.1865151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.03115,106.1
2025-03-14T22:16:57.2869935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.76167,106.4
2025-03-14T22:17:57.1908424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.99508,107
2025-03-14T22:18:57.3451572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.92667,106.5
2025-03-14T22:19:57.1798935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.90656,106.8
2025-03-14T22:20:57.3406993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.41834,105.1
2025-03-14T22:21:57.1640082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64098,105.7
2025-03-14T22:22:57.2980741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.685,105.8
2025-03-14T22:23:57.1719791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.66229,105.7
2025-03-14T22:24:57.2965356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.60167,105.8
2025-03-14T22:25:57.1663747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.64754,105.9
2025-03-14T22:26:57.1410937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70656,106.7
2025-03-14T22:27:57.1647359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.55167,106
2025-03-14T22:28:57.3488294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.62667,106.4
2025-03-14T22:29:57.3296014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.12951,104.6
2025-03-14T22:30:57.3331636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.66333,104.5
2025-03-14T22:31:57.2079287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.57049,104.7
2025-03-14T22:32:57.2319276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.54167,104.3
2025-03-14T22:33:57.2517018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.50333,104.7
2025-03-14T22:34:57.3358732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.43,104.9
2025-03-14T22:35:57.3007479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.32787,104.6
2025-03-14T22:36:57.6846589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.385,104.5
2025-03-14T22:37:57.3588590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.28852,104.6
2025-03-14T22:38:57.3692229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.53667,104.4
2025-03-14T22:39:57.4026470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.56333,104.1
2025-03-14T22:40:57.4271462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.25333,103.9
2025-03-14T22:41:57.4518616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.4,103.9
2025-03-14T22:42:57.4614724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.6,103.7
2025-03-14T22:43:57.4961187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.56673,105.2
2025-03-14T22:44:57.5197427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.755,104.9
2025-03-14T22:45:57.5443733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.55169,105.6
2025-03-14T22:46:57.5647981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.31834,104.6
2025-03-14T22:47:57.5886788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.43833,104.5
2025-03-14T22:48:57.6130718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.72334,105.1
2025-03-14T22:49:57.1470915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48167,104.8
2025-03-14T22:50:57.8617736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.49667,104.7
2025-03-14T22:51:58.1415135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.405,106.2
2025-03-14T22:52:59.1858023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.56333,105.3
2025-03-14T22:53:59.3395962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.355,105.3
2025-03-14T22:54:59.1741645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.38197,105.2
2025-03-14T22:55:59.2945193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45167,105
2025-03-14T22:56:59.3287115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.185,105.2
2025-03-14T22:57:59.3423473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.06,104.3
2025-03-14T22:58:59.3470729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.7,103.6
2025-03-14T22:59:59.2873702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26231,102.8
2025-03-14T23:00:59.1610364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.9787,102.1
2025-03-14T23:01:59.3450720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.68839,103.2
2025-03-14T23:02:59.1597141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94264,103.9
2025-03-14T23:03:59.1794184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31834,105.3
2025-03-14T23:04:59.2938043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.32667,105.7
2025-03-14T23:05:59.1476447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.45738,105.7
2025-03-14T23:06:59.3419393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.965,106.2
2025-03-14T23:07:59.1861048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.39672,106.1
2025-03-14T23:08:59.2868074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.535,106
2025-03-14T23:09:59.3436480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.46,106
2025-03-14T23:10:59.3453654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.215,106.4
2025-03-14T23:11:59.3398210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.88525,106.7
2025-03-14T23:12:59.1893075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.81475,105.4
2025-03-14T23:13:59.2138434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.585,105.8
2025-03-14T23:14:59.2979463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.6783,108.1
2025-03-14T23:15:59.3425178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.66831,107.7
2025-03-14T23:16:59.2825447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.61473,107.6
2025-03-14T23:17:59.3058446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.52666,108
2025-03-14T23:18:59.3309369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.34333,107.7
2025-03-14T23:19:59.3653378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.44667,107.7
2025-03-14T23:20:59.3849108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.68,106.8
2025-03-14T23:21:59.3995426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.65334,106.2
2025-03-14T23:22:59.4337301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.83499,106.5
2025-03-14T23:23:59.4571804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.925,106.2
2025-03-14T23:24:59.4821519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99167,106
2025-03-14T23:25:59.5036222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.47337,102.8
2025-03-14T23:26:59.5263109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.36501,103.7
2025-03-14T23:27:59.5499253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.095,103.8
2025-03-14T23:28:59.5841979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.56332,103.5
2025-03-14T23:29:59.5949493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.625,103.9
2025-03-14T23:30:59.6188575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.84833,104.8
2025-03-14T23:32:00.1527186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.01834,106
2025-03-14T23:33:00.1569248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.38665,106.1
2025-03-14T23:34:00.1474940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.29017,105.9
2025-03-14T23:35:00.1712423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31834,106.1
2025-03-14T23:36:00.3354310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.23822,103.5
2025-03-14T23:37:00.3399675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.59833,103
2025-03-14T23:38:00.3445891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.035,102.7
2025-03-14T23:39:00.1642035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.95574,102.6
2025-03-14T23:40:00.2982828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.035,105
2025-03-14T23:41:00.1725836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24259,105.2
2025-03-14T23:42:00.2966724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.15166,105
2025-03-14T23:43:00.3267078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.28168,105
2025-03-14T23:44:00.3409263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.06,105.8
2025-03-14T23:45:00.3456636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24667,104.5
2025-03-14T23:46:00.3494715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.48834,105.6
2025-03-14T23:47:00.3196576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.52295,105.7
2025-03-14T23:48:00.2936406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.69674,106.6
2025-03-14T23:49:00.1577179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.59509,106.5
2025-03-14T23:50:00.3025045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.51,105.9
2025-03-14T23:51:00.1637375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.4918,106.3
2025-03-14T23:52:00.2863832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.33167,105.6
2025-03-14T23:53:00.2912673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.24334,105.8
2025-03-14T23:54:00.4149028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.26168,105.9
2025-03-14T23:55:00.3492370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.58197,106.2
2025-03-14T23:56:00.3399359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.6,105.4
2025-03-14T23:57:00.3437198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.94389,128.4
2025-03-14T23:58:00.2680171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.73371,113.7
2025-03-14T23:59:00.3420904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.9951,115.9