ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-14T00:00:34.8494572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,302.98,19.89,303
2025-03-14T00:01:33.9745919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,305.9,20.8,313.2
2025-03-14T00:02:33.0982384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,308.22,22.19,300.06
2025-03-14T00:03:33.8382533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,309.13,17.4,307.54
2025-03-14T00:04:32.9629522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,312.27,18.99,317.06
2025-03-14T00:05:32.0867626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,311.5,19.23,311.75
2025-03-14T00:06:32.8405370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,310.81,16.09,318.34
2025-03-14T00:07:31.9405426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,316.65,16.07,314.3
2025-03-14T00:08:31.0651813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,305.24,19.65,308.68
2025-03-14T00:09:31.8096698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,303.61,25.6,303.46
2025-03-14T00:10:30.9339501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,306.18,23.27,307.92
2025-03-14T00:11:30.0573327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,306.74,20.25,307.27
2025-03-14T00:12:30.7977591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,303.34,24.39,305.83
2025-03-14T00:13:29.9221392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,302.38,26.31,299.54
2025-03-14T00:14:29.0466623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,301.56,22.53,294.19
2025-03-14T00:15:29.8002691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,296.11,26.14,293.13
2025-03-14T00:16:28.9104328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,296.87,25.35,295.13
2025-03-14T00:17:28.0242275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,290.51,25.7,287.46
2025-03-14T00:18:28.2390565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,289.65,23.48,294.79
2025-03-14T00:19:27.9029411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,290.7,18.18,282.34
2025-03-14T00:20:26.9934564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,282.18,15.54,280.88
2025-03-14T00:21:26.1175957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,291.32,14.33,290.41
2025-03-14T00:22:26.8913557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,290.88,15.25,275.74
2025-03-14T00:23:25.9988995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,277.54,14.94,278.07
2025-03-14T00:24:25.1102046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,282.16,14.8,283.9
2025-03-14T00:25:25.8602530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,289.19,13.76,298.16
2025-03-14T00:26:24.9844306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,297.67,14.86,293.91
2025-03-14T00:27:24.0912514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,297.75,13.11,297.97
2025-03-14T00:28:24.8524293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,302.32,13.37,293.17
2025-03-14T00:29:23.9627328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,302.94,13.77,304.81
2025-03-14T00:30:23.0761225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,307.34,14.98,301.38
2025-03-14T00:31:23.8505393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,308.56,16.49,307.28
2025-03-14T00:32:22.9645217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,310.78,14.4,313.21
2025-03-14T00:33:22.0548095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,311.67,12.75,294.31
2025-03-14T00:34:22.8194071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,299.88,12.48,294.79
2025-03-14T00:35:21.9334048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,298.03,16.48,289.84
2025-03-14T00:36:21.0575613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,298.89,16.08,301.66
2025-03-14T00:37:21.8319887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,297.57,16.28,299.75
2025-03-14T00:38:20.9418563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,298.85,12.35,291.17
2025-03-14T00:39:20.0555323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,296.41,13.03,296.38
2025-03-14T00:40:20.8202224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,300.55,14.83,301.02
2025-03-14T00:41:19.9449695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,293.86,14.9,295.37
2025-03-14T00:42:19.0446485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,302.78,15.66,304.51
2025-03-14T00:43:19.8089086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,306.03,14.73,305.56
2025-03-14T00:44:18.9234798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,302.4,15.92,303.7
2025-03-14T00:45:18.0370521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,303.77,14.86,301.83
2025-03-14T00:46:18.2374821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,303.18,14.95,294.09
2025-03-14T00:47:17.9113094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,301.45,15.75,307.41
2025-03-14T00:48:17.0259514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,299.01,16.2,300.73
2025-03-14T00:49:17.2395841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,298.85,17.76,295.63
2025-03-14T00:50:16.9167727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,300.76,14.02,307.12
2025-03-14T00:51:16.0139434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,300.11,14.38,297.52
2025-03-14T00:52:16.2280611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,301.95,15.64,302.23
2025-03-14T00:53:15.9025284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,304.66,15.48,303.54
2025-03-14T00:54:15.0192494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,306.12,11.48,309.24
2025-03-14T00:55:15.2169915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,310.57,12.89,305.72
2025-03-14T00:56:15.9731966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,311.89,11.56,315.63
2025-03-14T00:57:15.0950339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,306.73,14.16,311.97
2025-03-14T00:58:15.8589011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,310.36,14.48,306.94
2025-03-14T00:59:14.9691088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,306.57,16.45,305.5
2025-03-14T01:00:14.0830493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,308.79,13.41,313.34
2025-03-14T01:01:14.8482329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,306.94,15.24,308.03
2025-03-14T01:02:13.9622193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,306.25,16.23,308.91
2025-03-14T01:03:13.0719663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,303.21,14.16,304.35
2025-03-14T01:04:13.8365786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,306.31,13.17,309.65
2025-03-14T01:05:12.9501994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,299.43,16.18,293.39
2025-03-14T01:06:12.0748634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,296.58,15.83,298.41
2025-03-14T01:07:12.8286461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,299.28,16.88,298.55
2025-03-14T01:08:11.9389195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,300.54,14.47,302.06
2025-03-14T01:09:11.0534380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,301.69,15.95,304.57
2025-03-14T01:10:11.2570458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,306.93,10.66,304.35
2025-03-14T01:11:10.9243005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,298.4,11.6,303.12
2025-03-14T01:12:10.0215515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,298.04,16.62,295.23
2025-03-14T01:13:10.2354159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,300.77,14.5,301.64
2025-03-14T01:14:09.9092085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,300.6,12.9,298.5
2025-03-14T01:15:09.0177990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,297.06,14.19,300.46
2025-03-14T01:16:09.2164258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,297.86,17.79,295.7
2025-03-14T01:17:09.9581854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,297.76,13.95,297.09
2025-03-14T01:18:09.0722752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,297.72,17.55,292.71
2025-03-14T01:19:09.8371497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,297.21,16.19,292.47
2025-03-14T01:20:08.9511851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,295.63,13.81,298.87
2025-03-14T01:21:08.0609134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,297.17,13.3,297.01
2025-03-14T01:22:08.8152766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,297.49,14.97,299.75
2025-03-14T01:23:07.9294985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,297.99,14.48,299.85
2025-03-14T01:24:07.0438495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,297.29,15.23,304.64
2025-03-14T01:25:07.2439102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,299.08,16.36,295.61
2025-03-14T01:26:06.9081965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,298.4,14.43,302.21
2025-03-14T01:27:06.0120864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,304.22,14,309.17
2025-03-14T01:28:06.2262997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,297.99,14.7,304.77
2025-03-14T01:29:06.9665582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,304.43,17.64,297.76
2025-03-14T01:30:06.0799160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,298.59,14.21,304.19
2025-03-14T01:31:06.8377145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,298.1,13.83,296.28
2025-03-14T01:32:05.9589995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,295.72,14.48,300.71
2025-03-14T01:33:05.0827323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,301.79,11.26,307.75
2025-03-14T01:34:05.8235409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,299.11,13.69,306.47
2025-03-14T01:35:04.9403519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,300.98,15.46,299.66
2025-03-14T01:36:04.0509391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,301.83,15.44,305.87
2025-03-14T01:37:04.2659234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,302.75,13.87,298.39
2025-03-14T01:38:03.9160360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,301.18,11.81,309.85
2025-03-14T01:39:03.0425147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,304.53,10.39,296.94
2025-03-14T01:40:03.2340535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,294.62,11.23,290.16
2025-03-14T01:41:02.9076945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,298.71,10.76,301.63
2025-03-14T01:42:02.0078831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,297.06,10.81,288.17
2025-03-14T01:43:02.2226986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,299.83,11.16,300.98
2025-03-14T01:44:02.9763084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,304.33,11.1,308.96
2025-03-14T01:45:02.0910385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,302.32,11.72,308.83
2025-03-14T01:46:02.8433949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,298.7,14.22,294.31
2025-03-14T01:47:01.9447291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,298.67,11.13,301.47
2025-03-14T01:48:01.0596478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,295.05,12.6,289.1
2025-03-14T01:49:01.8235647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,292.34,13.48,288.73
2025-03-14T01:50:00.9372845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,293.22,9.46,303.72
2025-03-14T01:51:00.0406561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,301.61,10.56,303.1
2025-03-14T01:52:00.2524919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,297.68,12.08,294.88
2025-03-14T01:52:59.9064421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,297.37,12.52,293.87
2025-03-14T01:53:59.0299625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,296.46,13.45,296.26
2025-03-14T01:54:59.2199370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,301.97,12.36,296.78
2025-03-14T01:55:59.9748665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,295.87,13.23,297.48
2025-03-14T01:56:59.0886625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,298.66,12.44,295.1
2025-03-14T01:57:59.8554846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,294.56,13.74,299.51
2025-03-14T01:58:58.9535545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,298.71,11.65,291.75
2025-03-14T01:59:58.0673693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,297.34,13.69,295.01
2025-03-14T02:00:58.8210848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,293.05,11.92,292.67
2025-03-14T02:01:57.9458078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,287.86,14.44,290.44
2025-03-14T02:02:57.0493425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,286.73,13.38,276.69
2025-03-14T02:03:57.2398433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,285.99,12.96,292.84
2025-03-14T02:04:56.9036657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,288.22,10.04,288.59
2025-03-14T02:05:56.0083912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,292.89,11.21,289.77
2025-03-14T02:06:56.2220769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,288.35,12.82,286.38
2025-03-14T02:07:56.9624720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,290.45,11.28,290.37
2025-03-14T02:08:56.0865526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,293.59,13.69,289.95
2025-03-14T02:09:56.8410712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,284.49,11.96,285.91
2025-03-14T02:10:55.9453058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,288.58,14.38,285.95
2025-03-14T02:11:55.0351301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,288.44,12.87,283.79
2025-03-14T02:12:55.2498452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,289.73,10.5,287.3
2025-03-14T02:13:54.9039508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,291.92,12.68,297.22
2025-03-14T02:14:54.0177823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,296.62,11.8,295.69
2025-03-14T02:15:54.2317630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,289.51,11.11,288.61
2025-03-14T02:16:54.9649641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,293.51,10.64,296.8
2025-03-14T02:17:54.0765209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,297.83,10,298.44
2025-03-14T02:18:54.8401496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,290.2,8.75,296.81
2025-03-14T02:19:53.9552091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,292.21,10.85,294.33
2025-03-14T02:20:53.0445514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,298.47,10.93,303.69
2025-03-14T02:21:53.2488605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,290.72,10.67,284.62
2025-03-14T02:22:52.9130523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,288.65,10.75,290.46
2025-03-14T02:23:52.0168456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,293.65,10.15,278.52
2025-03-14T02:24:52.2077001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,291.71,10.4,289.16
2025-03-14T02:25:52.9642293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,295.02,9.95,292.79
2025-03-14T02:26:52.0689771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,296.68,9.04,300.31
2025-03-14T02:27:52.8203511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,295.34,10.75,293.92
2025-03-14T02:28:51.9337653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,292.62,11.44,292.71
2025-03-14T02:29:51.0337663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,299.07,11.69,304.57
2025-03-14T02:30:51.2386265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,303.26,8.48,294.32
2025-03-14T02:31:51.9926347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,296.99,10.99,296.12
2025-03-14T02:32:51.1173745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,299.95,10.87,297.87
2025-03-14T02:33:51.8565585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,294.67,10.91,297.32
2025-03-14T02:34:50.9711341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,292.66,13.79,296.82
2025-03-14T02:35:50.0782908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,298.8,14.09,291.79
2025-03-14T02:36:50.8391735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,297.32,12.18,297.76
2025-03-14T02:37:49.9303343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,292.41,9.71,284.94
2025-03-14T02:38:49.0432152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,292.89,10.1,294.77
2025-03-14T02:39:49.2677895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,289.88,13.14,298.09
2025-03-14T02:40:48.9216251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,293.77,11.69,296.79
2025-03-14T02:41:48.0225380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,296.32,10.06,292.69
2025-03-14T02:42:48.2263048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,290.59,8.53,280.38
2025-03-14T02:43:48.9804345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,296.46,9.81,293.62
2025-03-14T02:44:48.0952806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,294.66,9.39,289.08
2025-03-14T02:45:48.8490283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,296.62,8.24,293.93
2025-03-14T02:46:47.9395826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,296.15,8.7,309.03
2025-03-14T02:47:47.0636950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,301.83,8.75,303.24
2025-03-14T02:48:47.2677894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,304.93,8.97,302.69
2025-03-14T02:49:46.9317338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,306.82,8.71,306.68
2025-03-14T02:50:46.0320084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,308.77,10.02,311.73
2025-03-14T02:51:46.2356655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,308.31,8.17,295.26
2025-03-14T02:52:47.0001996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,299.72,9.63,301.17
2025-03-14T02:53:47.2043174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,300.92,8.42,306.16
2025-03-14T02:54:47.9448214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,304.25,11.09,299.62
2025-03-14T02:55:47.0585689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,298.88,13.53,302.81
2025-03-14T02:56:47.2734203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,296.39,10.98,290.79
2025-03-14T02:57:46.9266517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,286.92,13.77,293.18
2025-03-14T02:58:46.0417147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,287.59,15.63,290.49
2025-03-14T02:59:46.2308745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,284.62,18.91,282.16
2025-03-14T03:00:46.9879958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,282.53,16.35,277.31
2025-03-14T03:01:46.1000324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,282.38,16.77,291.39
2025-03-14T03:02:46.8542708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,284.96,18.49,292.12
2025-03-14T03:03:45.9639189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,288.94,15.33,288.52
2025-03-14T03:04:45.0778057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,281.36,14.99,284.19
2025-03-14T03:05:45.8422998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,280.12,12.1,290.7
2025-03-14T03:06:44.9568586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,284.44,12.15,291.55
2025-03-14T03:07:44.0465303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,279.76,18.6,277.18
2025-03-14T03:08:44.2611664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,282.09,15.85,291.52
2025-03-14T03:09:43.9148669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,284.23,13.2,285.72
2025-03-14T03:10:43.0291080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,283.32,14.55,290.11
2025-03-14T03:11:43.2435513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,283.82,14.81,283.17
2025-03-14T03:12:43.9737372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,280.81,14.26,280.98
2025-03-14T03:13:43.0775765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,284.99,13.9,283.31
2025-03-14T03:14:43.8423753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,286.2,13.72,287.23
2025-03-14T03:15:42.9456647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,288.69,14.1,289.67
2025-03-14T03:16:42.0461920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,288.86,13.65,279.21
2025-03-14T03:17:42.2399860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,278.66,13.33,279.45
2025-03-14T03:18:41.9144580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,276.62,13.65,277.03
2025-03-14T03:19:41.0288992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,273.69,16.24,275.4
2025-03-14T03:20:41.2291373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,274.99,13.43,279.41
2025-03-14T03:21:41.9835844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,277.77,13.42,279.89
2025-03-14T03:22:41.0971505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,281.66,14.02,286.71
2025-03-14T03:23:41.8519823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,288.74,14.01,286.87
2025-03-14T03:24:40.9610960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,282.82,11.74,283.71
2025-03-14T03:25:40.0761535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,279.01,14.03,275.63
2025-03-14T03:26:40.8302942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,276.06,14.98,276.38
2025-03-14T03:27:39.9543755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,278.25,12.64,286.57
2025-03-14T03:28:39.0679071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,285.33,13.23,294.34
2025-03-14T03:29:39.2685712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,284.89,11.51,270.83
2025-03-14T03:30:38.9423680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,276.55,11.67,271.61
2025-03-14T03:31:38.0569220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,282.26,12.75,295.07
2025-03-14T03:32:38.2613946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,285.23,9.64,273.13
2025-03-14T03:33:37.9205227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,279.97,11.01,280.16
2025-03-14T03:34:37.0350757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,281.34,9.84,280.08
2025-03-14T03:35:37.2395545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,284.57,10.07,282.26
2025-03-14T03:36:38.0036495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,284.84,11.87,284
2025-03-14T03:37:38.1938698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,284.85,11.19,280.48
2025-03-14T03:38:38.9480509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,278.73,12,268.31
2025-03-14T03:39:38.0817420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,275.92,12.69,282.4
2025-03-14T03:40:38.8468791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,276.17,11.22,275.6
2025-03-14T03:41:37.9506986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,285.23,9.33,291.41
2025-03-14T03:42:37.0500411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,280.34,10.37,269.42
2025-03-14T03:43:37.2646311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,276.94,10.06,276.96
2025-03-14T03:44:36.9293824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,278.66,9.22,279.23
2025-03-14T03:45:36.0434485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,274.17,10.48,277.07
2025-03-14T03:46:36.2429905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,273.31,14.51,280.95
2025-03-14T03:47:35.9075632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,279.39,12.53,281.99
2025-03-14T03:48:35.0247466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,287.33,9.71,281.96
2025-03-14T03:49:35.2374650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,285.49,10.39,284.64
2025-03-14T03:50:35.9761816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,283.36,8.11,281.59
2025-03-14T03:51:35.0903516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,276.96,11.55,269.22
2025-03-14T03:52:35.8448022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,274.54,11.3,268.98
2025-03-14T03:53:34.9682953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,274.66,9.5,272.48
2025-03-14T03:54:34.0832027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,274.4,11.04,274.13
2025-03-14T03:55:34.2725662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,277.56,12.64,282.3
2025-03-14T03:56:33.9472408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,269.52,10.15,267.3
2025-03-14T03:57:33.0611399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,273.94,11.15,277.12
2025-03-14T03:58:33.2756457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,276.49,11.96,271.62
2025-03-14T03:59:32.9355866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,274.44,12.66,271.03
2025-03-14T04:00:32.0589876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,275.68,11.42,280.97
2025-03-14T04:01:32.2636370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,277.46,14.03,288.44
2025-03-14T04:02:31.9404059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,284.9,11.73,279.51
2025-03-14T04:03:31.0376037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,283.79,11.65,288.26
2025-03-14T04:04:31.2524264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,285.28,10.43,291.35
2025-03-14T04:05:30.9058590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,285.42,8.63,276.82
2025-03-14T04:06:30.0461962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,283.16,10.87,286.08
2025-03-14T04:07:30.2472565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,288.06,11.26,279.95
2025-03-14T04:08:30.9852021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,279.22,11.11,278.98
2025-03-14T04:09:30.1190106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,277.36,10.49,277.38
2025-03-14T04:10:30.8728474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,279.34,10.93,276.73
2025-03-14T04:11:29.9972724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,276.8,10.59,277.07
2025-03-14T04:12:29.0979365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,275.8,10.89,286.33
2025-03-14T04:13:29.8613533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,271.35,11.16,270.71
2025-03-14T04:14:28.9760818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,268.2,10.47,264.41
2025-03-14T04:15:28.1005901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,273.37,9.12,273.43
2025-03-14T04:16:28.8400816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,278.08,10.79,282.91
2025-03-14T04:17:27.9546817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,283.28,13.12,287.98
2025-03-14T04:18:27.0789880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,281.67,13.2,279.77
2025-03-14T04:19:27.8454597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,278.01,14.45,276.95
2025-03-14T04:20:26.9527001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,279.39,12.37,278.07
2025-03-14T04:21:26.0673188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,275.04,10.32,268.1
2025-03-14T04:22:26.2813794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,269.71,13.2,271.58
2025-03-14T04:23:25.9556028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,271.82,10.78,269.3
2025-03-14T04:24:25.0692903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,274.08,9.85,278.67
2025-03-14T04:25:25.2699808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,272.47,10.73,273.82
2025-03-14T04:26:24.9334698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,268.25,12.33,273.74
2025-03-14T04:27:24.0525950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,271.78,10.85,280.4
2025-03-14T04:28:24.2752418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,277.94,12.84,272.53
2025-03-14T04:29:23.9217860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,272.13,14.61,270.69
2025-03-14T04:30:23.0358151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,270.26,13.21,269.29
2025-03-14T04:31:23.2600680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,276.32,13.46,283.01
2025-03-14T04:32:22.9250352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,282.74,9.9,279.38
2025-03-14T04:33:22.0245417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,269.99,12.41,273.76
2025-03-14T04:34:22.2485303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,278.6,10.84,263.4
2025-03-14T04:35:21.9032490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,269.19,13.52,261.96
2025-03-14T04:36:21.0275460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,271.48,10.55,276.91
2025-03-14T04:37:21.2318579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,272.92,9.57,270.94
2025-03-14T04:38:21.9818028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,271.8,10.16,273.96
2025-03-14T04:39:21.1063101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,275.24,9.64,286.11
2025-03-14T04:40:21.8598715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,275.47,10.43,273.14
2025-03-14T04:41:20.9847793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,276.8,10.78,275.08
2025-03-14T04:42:20.0937984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,269.79,10.92,274.91
2025-03-14T04:43:20.8535458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,274.11,9.77,266.46
2025-03-14T04:44:19.9631622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,275.04,13.31,280.67
2025-03-14T04:45:19.0866670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,279.94,11.49,277.09
2025-03-14T04:46:19.2868089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,265.61,12.58,261.64
2025-03-14T04:47:18.9565219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,267.21,10.51,274.95
2025-03-14T04:48:18.0757167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,266.75,11.99,265.02
2025-03-14T04:49:18.2892798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,262.49,12.07,261.56
2025-03-14T04:50:17.9636860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,269.77,11.07,269.8
2025-03-14T04:51:17.0638690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,269.96,9.44,268.36
2025-03-14T04:52:17.2776136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,263.85,11.45,260.11
2025-03-14T04:53:16.9420795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,265.26,12.26,255.58
2025-03-14T04:54:16.0659656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,264.73,12.16,275.84
2025-03-14T04:55:16.2616548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,267.4,10.73,266.08
2025-03-14T04:56:15.9307816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,271.57,9.59,266.35
2025-03-14T04:57:15.0448393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,272.89,9.28,269.62
2025-03-14T04:58:15.2592464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,272.07,11.26,268.41
2025-03-14T04:59:14.9088667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,264.83,12.9,264.04
2025-03-14T05:00:14.0332082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,268.16,12.01,273.82
2025-03-14T05:01:14.2373283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,271.46,11.4,262.61
2025-03-14T05:02:13.9120409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,273.29,10.63,277.47
2025-03-14T05:03:13.0258763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,271.97,11.57,264.47
2025-03-14T05:04:13.2258215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,261.19,10.99,254.08
2025-03-14T05:05:13.9896304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,259.95,13.47,259.12
2025-03-14T05:06:13.1138752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,260.64,13.23,271.39
2025-03-14T05:07:13.8880700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,265.01,13.83,266.28
2025-03-14T05:08:12.9890012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,267.72,14.23,270.28
2025-03-14T05:09:12.1129017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,266.59,11.23,256.06
2025-03-14T05:10:12.8820511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,268.78,12.52,273.55
2025-03-14T05:11:11.9914851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,265.65,9.35,257.63
2025-03-14T05:12:11.1011920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,264.43,10.65,259.85
2025-03-14T05:13:11.8803684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,269.2,9.4,277.21
2025-03-14T05:14:10.9842407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,263.54,9.07,257.11
2025-03-14T05:15:10.1038715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,269.36,9.47,273.95
2025-03-14T05:16:10.8436563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,268.25,11.19,268.78
2025-03-14T05:17:09.9579482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,267.7,11.23,259.32
2025-03-14T05:18:09.0824439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,263.61,11.41,270.81
2025-03-14T05:19:09.2963381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,268.23,10.77,273.38
2025-03-14T05:20:08.9504485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,264.49,12.03,268.64
2025-03-14T05:21:08.0500680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,266.46,12.8,257.98
2025-03-14T05:22:08.2644414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,264.76,12.07,264
2025-03-14T05:23:07.9287397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,268.54,12.93,267.76
2025-03-14T05:24:07.0434204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,268.63,10.51,269.35
2025-03-14T05:25:07.2428074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,268.84,10.98,268.45
2025-03-14T05:26:06.9077332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,265.68,11.81,260.83
2025-03-14T05:27:06.0210973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,259.89,12.56,255.8
2025-03-14T05:28:06.2259425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,257.63,12.74,254.76
2025-03-14T05:29:06.9756298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,265.54,13.95,253.6
2025-03-14T05:30:06.0901415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,255.52,11.66,253.57
2025-03-14T05:31:06.3039810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,260.06,9.64,262.12
2025-03-14T05:32:05.9680474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,262.63,9.12,255.2
2025-03-14T05:33:05.0822518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,267.7,10.65,262.39
2025-03-14T05:34:05.2728076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,269.27,10.35,267.75
2025-03-14T05:35:04.9373654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,268.95,13.33,260.77
2025-03-14T05:36:04.0607508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,257.21,11.58,260.97
2025-03-14T05:37:04.2549870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,254.28,11.25,256.73
2025-03-14T05:38:03.9153674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,257.88,11.39,257.38
2025-03-14T05:39:03.0296047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,259.85,12.31,248.4
2025-03-14T05:40:03.2435499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,254.9,13.01,265.66
2025-03-14T05:41:02.9082020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,262.25,9.02,261.42
2025-03-14T05:42:02.0182796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,263.65,10.66,259.2
2025-03-14T05:43:02.2219087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,268.49,11.99,264.97
2025-03-14T05:44:02.9860853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,258.74,11.03,253.67
2025-03-14T05:45:02.1007858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,253.57,14.83,251.95
2025-03-14T05:46:02.3146676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,258.25,12.92,260.17
2025-03-14T05:47:01.9547158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,264.23,13.79,270.4
2025-03-14T05:48:01.0788852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,257.32,13.35,253.2
2025-03-14T05:49:01.3079161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,249.81,13.4,251.01
2025-03-14T05:50:00.9570106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,251.37,12.57,256.24
2025-03-14T05:51:00.0673842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,254.51,12.04,253
2025-03-14T05:52:00.2721796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,255.12,12.35,258.93
2025-03-14T05:52:59.9363662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,258.71,12.5,259.47
2025-03-14T05:53:59.0598635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,261.46,12.06,269.21
2025-03-14T05:54:59.2604493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,255.81,14.73,250.48
2025-03-14T05:55:58.9145505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,255.59,13.97,252.54
2025-03-14T05:56:58.0382880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,248.07,13.34,246.53
2025-03-14T05:57:58.2527370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,247,12.82,251.8
2025-03-14T05:58:57.9164951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,251.52,12.87,246.46
2025-03-14T05:59:57.0269207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,247.09,11.96,247.86
2025-03-14T06:00:57.2413020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,249.65,9.89,245.81
2025-03-14T06:01:57.9954461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,252.26,14.78,256.72
2025-03-14T06:02:57.1172687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,253.5,13.25,258.38
2025-03-14T06:03:57.8600247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,255.06,12.51,252.31
2025-03-14T06:04:56.9940396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,255.95,10.45,262.63
2025-03-14T06:05:56.1079855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,259.66,13.09,252.47
2025-03-14T06:06:56.8624035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,255.75,10.54,258.32
2025-03-14T06:07:55.9727800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,255.47,13.95,255
2025-03-14T06:08:55.0867193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,250.22,13.38,244.57
2025-03-14T06:09:55.3104221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,252.21,13.33,251.43
2025-03-14T06:10:54.9751002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,252.98,13.07,257.39
2025-03-14T06:11:54.0744376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,253.69,12.61,260.16
2025-03-14T06:12:54.2992146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,256.78,15.15,253.48
2025-03-14T06:13:53.9636929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,255.58,12.2,257.69
2025-03-14T06:14:53.0775754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,255.77,13.29,261.24
2025-03-14T06:15:53.3016602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,254.99,14.05,253.43
2025-03-14T06:16:52.9519155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,254.12,8.25,254.87
2025-03-14T06:17:52.0658761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,264.12,12.66,266.09
2025-03-14T06:18:52.2796650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,258.51,13.38,256.52
2025-03-14T06:19:51.9438163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,258.78,15.97,251.37
2025-03-14T06:20:51.0547164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,256.74,11.92,244.2
2025-03-14T06:21:51.2687697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,256.4,11.89,257.46
2025-03-14T06:22:50.9322019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,253.64,12.39,249.07
2025-03-14T06:23:50.0469945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,252.37,12.83,260.72
2025-03-14T06:24:50.2471317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,258.87,14.77,257.2
2025-03-14T06:25:49.9262104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,256.28,11.97,255.52
2025-03-14T06:26:49.0348628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,251.73,12.3,256.2
2025-03-14T06:27:49.2492899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,248.98,12.03,245.26
2025-03-14T06:28:48.9133773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,254.23,12.57,254.09
2025-03-14T06:29:48.0235917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,253.88,11.25,253.74
2025-03-14T06:30:48.2377953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,253.73,10.78,254.75
2025-03-14T06:31:47.9016903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,253.41,11.36,252.81
2025-03-14T06:32:47.0158721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,257.15,11.58,262.63
2025-03-14T06:33:47.2210593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,265.53,12.87,257
2025-03-14T06:34:47.9809782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,253.44,12.02,250
2025-03-14T06:35:47.0953095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,253.33,13.27,251.28
2025-03-14T06:36:47.3091640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,253.89,11.49,253.5
2025-03-14T06:37:46.9589955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,250.69,11.69,255.61
2025-03-14T06:38:46.0835253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,248.58,12.74,252.49
2025-03-14T06:39:46.2973103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,254.25,11.02,251.81
2025-03-14T06:40:45.9619411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,254.59,11.13,255.9
2025-03-14T06:41:45.0653134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,247.75,13.36,251.56
2025-03-14T06:42:45.2663245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,250.74,12.02,249.28
2025-03-14T06:43:44.9404251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,246.29,11.74,252.46
2025-03-14T06:44:44.0542901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,252.02,12.07,245.07
2025-03-14T06:45:44.2679774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,252.93,13.58,247.28
2025-03-14T06:46:43.9086450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,250.88,12.42,250.25
2025-03-14T06:47:43.0331260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,254.2,14.13,248.34
2025-03-14T06:48:43.2468514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,251.76,13.42,251.49
2025-03-14T06:49:42.9109642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,248.59,12.55,246.13
2025-03-14T06:50:42.0214495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,254.7,12.11,261.73
2025-03-14T06:51:42.2352913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,258.09,11.97,254.73
2025-03-14T06:52:42.9891494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,254.6,12.91,256.61
2025-03-14T06:53:42.1233516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,253.63,13.53,255.56
2025-03-14T06:54:42.8779856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,252.85,13.05,256.66
2025-03-14T06:55:41.9877509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,255.88,11.68,249.55
2025-03-14T06:56:41.1125389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,254.49,11.43,248.61
2025-03-14T06:57:41.8662051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,252.63,11.59,247.38
2025-03-14T06:58:40.9902992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,240.69,11.78,248.83
2025-03-14T06:59:40.1008453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,245.25,11.37,248.27
2025-03-14T07:00:40.3043271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,248.01,14.19,254.07
2025-03-14T07:01:39.9889784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,248.07,13.17,252.99
2025-03-14T07:02:39.0930447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,250.26,12.67,240.48
2025-03-14T07:03:39.3035814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,249.74,14.53,253.24
2025-03-14T07:04:38.9575661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,255.25,13.02,252.97
2025-03-14T07:05:38.0817368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,249.97,15.19,250.57
2025-03-14T07:06:38.3055873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,253.25,14.45,253.91
2025-03-14T07:07:37.9589293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,244.17,13.51,247.01
2025-03-14T07:08:37.0697091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,247.36,11.57,245.16
2025-03-14T07:09:37.2838646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,249.24,15.13,252.43
2025-03-14T07:10:36.9684908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,243.11,13.1,230.83
2025-03-14T07:11:36.0822838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,244.1,11.94,247.37
2025-03-14T07:12:36.2829331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,241.56,11.2,242.32
2025-03-14T07:13:35.9523293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,242.77,13.88,249.45
2025-03-14T07:14:35.0706005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,244.81,14.22,243.14
2025-03-14T07:15:35.2756999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,246.4,12.99,259.36
2025-03-14T07:16:34.9254199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,246.17,11.77,244.37
2025-03-14T07:17:34.0547433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,246.34,12.82,240.49
2025-03-14T07:18:34.2635467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,246.44,14,255.89
2025-03-14T07:19:33.9374305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,248.72,12.66,251.79
2025-03-14T07:20:33.0279261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,246,15.22,233.95
2025-03-14T07:21:33.2525853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,242.29,14.14,248.39
2025-03-14T07:22:32.9160362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,245.58,10.74,253.17
2025-03-14T07:23:32.0302609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,243.09,13.06,244.77
2025-03-14T07:24:32.2447968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,241.54,11.19,247.22
2025-03-14T07:25:31.9042818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,248.56,11.83,249.92
2025-03-14T07:26:31.0089455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,245.01,13.63,236.98
2025-03-14T07:27:31.2335546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,243,11.75,233.94
2025-03-14T07:28:31.9869943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,238.4,11.26,245.52
2025-03-14T07:29:31.0974099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,243.88,12.42,244.36
2025-03-14T07:30:31.3117284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,242.72,13.05,251.2
2025-03-14T07:31:30.9762395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,242.61,11.95,238.29
2025-03-14T07:32:30.0998481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,244.17,14.14,244.79
2025-03-14T07:33:30.3000988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,243.13,12.6,244.55
2025-03-14T07:34:29.9739331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,241.33,14.51,239.14
2025-03-14T07:35:29.0885290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,244.04,13.97,243.63
2025-03-14T07:36:29.3122843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,243.39,15.21,246.82
2025-03-14T07:37:28.9672648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,242.31,12.36,242.49
2025-03-14T07:38:28.0773413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,243.63,14.52,244.53
2025-03-14T07:39:28.2908960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,244.42,11.71,243.06
2025-03-14T07:40:27.9548787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,238.93,15.55,240.71
2025-03-14T07:41:27.0848033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,239.8,12.89,237.44
2025-03-14T07:42:27.2795194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,244.45,12.2,254.2
2025-03-14T07:43:26.9441028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,243.73,15.3,232.78
2025-03-14T07:44:26.0678738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,239.02,12.75,244.86
2025-03-14T07:45:26.2868285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,242.99,11.66,247.22
2025-03-14T07:46:25.9319145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,240.61,12.4,242.11
2025-03-14T07:47:25.0464663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,238.51,13.31,243.78
2025-03-14T07:48:25.2606847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,239.93,13.62,239.32
2025-03-14T07:49:24.9243065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,243.31,14.89,241.46
2025-03-14T07:50:24.0484880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,241.72,14.15,245.85
2025-03-14T07:51:24.2389894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,240.04,12.97,235.14
2025-03-14T07:52:23.9135184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,236.52,12.54,239.37
2025-03-14T07:53:23.0373567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,239.42,11.91,248.6
2025-03-14T07:54:23.2512490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,236.57,14.68,232.84
2025-03-14T07:55:22.9010695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,237.88,13.96,240.87
2025-03-14T07:56:22.0260273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,239.78,13.4,242.03
2025-03-14T07:57:22.2299997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,237.61,12.88,232.32
2025-03-14T07:58:21.9139015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,236.5,16.37,243.43
2025-03-14T07:59:21.0141423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,238.91,14.22,244.81
2025-03-14T08:00:21.2280523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,239.14,14.53,243.05
2025-03-14T08:01:21.9875314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,238.52,12.28,249.58
2025-03-14T08:02:21.1072055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,241.78,15.83,241.64
2025-03-14T08:03:21.3188875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,235.13,15.35,233.82
2025-03-14T08:04:20.9708033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,237.45,14.63,233.45
2025-03-14T08:05:20.0901175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,238.14,14.4,234.76
2025-03-14T08:06:20.2996442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,239.73,15.48,244.98
2025-03-14T08:07:19.9634026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,237.5,15.09,237.71
2025-03-14T08:08:19.0637565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,238.8,14.53,232.98
2025-03-14T08:09:19.2781286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,235.91,12.68,229.59
2025-03-14T08:10:18.9416311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,236.4,12.75,243.77
2025-03-14T08:11:18.0667127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,237.07,14.72,243
2025-03-14T08:12:18.2567500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,239.56,9.93,240.14
2025-03-14T08:13:17.9308928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,238.42,13.95,239.16
2025-03-14T08:14:17.0545331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,235.24,12.47,232.16
2025-03-14T08:15:17.2585516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,237.61,15.83,237.2
2025-03-14T08:16:16.9093149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,240.02,14.06,244.31
2025-03-14T08:17:16.0228379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,239.75,14.41,228.74
2025-03-14T08:18:16.2573965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,238.64,13.47,239.58
2025-03-14T08:19:15.9216706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,238.05,15.07,239.66
2025-03-14T08:20:15.0356501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,234.81,11.79,235.27
2025-03-14T08:21:15.2359101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,237.46,13.78,243.63
2025-03-14T08:22:16.0048099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,235.49,14.53,223.22
2025-03-14T08:23:16.2141272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,234.91,15.53,238.99
2025-03-14T08:24:16.9785835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,235.65,15.33,237.6
2025-03-14T08:25:16.0783938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,238.17,14.8,236.48
2025-03-14T08:26:16.2977407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,237.6,14.85,241.08
2025-03-14T08:27:15.9573205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,235.59,13.97,233.17
2025-03-14T08:28:15.0812024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,236.38,13.39,238.91
2025-03-14T08:29:15.2810502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,237.06,13.09,241.25
2025-03-14T08:30:14.9558388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,237.95,14.81,239.99
2025-03-14T08:31:14.0695917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,236.5,13.09,235.94
2025-03-14T08:32:14.2939756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,228.73,13.71,228.03
2025-03-14T08:33:13.9575755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,232.97,18.14,234.92
2025-03-14T08:34:13.0682163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,238.75,17.69,243.24
2025-03-14T08:35:13.2819519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,236.17,18.42,232.44
2025-03-14T08:36:12.9361631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,232.74,19.06,234.32
2025-03-14T08:37:12.0600530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,238.75,17.38,234.64
2025-03-14T08:38:12.2706119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,237.43,15.38,243.06
2025-03-14T08:39:11.9342790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,237.38,20.88,240.33
2025-03-14T08:40:11.0487919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,243.23,19.17,247.05
2025-03-14T08:41:11.2634378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,240.97,16.91,236.88
2025-03-14T08:42:10.9230449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,239.6,18.69,247.26
2025-03-14T08:43:10.0373077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,238.7,16.38,245.02
2025-03-14T08:44:10.2515011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,240.4,16.34,231.47
2025-03-14T08:45:09.9262960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,240.25,16.86,236.17
2025-03-14T08:46:09.0403845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,235.9,15.81,230.39
2025-03-14T08:47:09.2397022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,237.33,16.83,236.13
2025-03-14T08:48:08.9043863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,233.76,14.88,236.18
2025-03-14T08:49:08.0279977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,236.89,16.79,243.74
2025-03-14T08:50:08.2328090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,238.72,16.34,233.44
2025-03-14T08:51:08.9929127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,237.17,18.95,238.44
2025-03-14T08:52:08.1071786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,247.87,15.84,245.98
2025-03-14T08:53:08.3120238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,239.07,20.21,240.12
2025-03-14T08:54:07.9858377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,238.46,17.85,237.59
2025-03-14T08:55:07.0850083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,236.88,19.98,240.06
2025-03-14T08:56:07.2993556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,237.14,19.98,236.58
2025-03-14T08:57:06.9639005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,240.33,20.19,242.32
2025-03-14T08:58:06.0884331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,240.96,18.76,238.53
2025-03-14T08:59:06.2968919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,239.68,20.24,238.43
2025-03-14T09:00:05.9420547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,238.44,19.26,237.56
2025-03-14T09:01:05.0663781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,239.53,19.15,243.03
2025-03-14T09:02:05.2802450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,239.04,21.85,235.34
2025-03-14T09:03:04.9444770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,238.74,23.22,239.46
2025-03-14T09:04:04.0448408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,235.31,22.74,237.87
2025-03-14T09:05:04.2594773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,239.39,22.79,239.99
2025-03-14T09:06:03.9278312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,241.34,19.99,236.24
2025-03-14T09:07:03.0373264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,234.55,22.12,236.44
2025-03-14T09:08:03.2374028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,234.85,20.31,232.4
2025-03-14T09:09:02.9018671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,238.94,19.7,241.18
2025-03-14T09:10:02.0261140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,237.81,19.8,238.99
2025-03-14T09:11:02.2300057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,241.79,21.93,239.5
2025-03-14T09:12:02.9704497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,238.53,20.07,234.63
2025-03-14T09:13:02.0841500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,237.65,19.61,237.63
2025-03-14T09:14:02.2982369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,242.98,17.46,243.95
2025-03-14T09:15:01.9630174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,246.21,20.66,244.36
2025-03-14T09:16:01.0773837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,250.02,21.42,254.44
2025-03-14T09:17:01.2905844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,250.18,22.66,245.76
2025-03-14T09:18:00.9457688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,248.13,18.13,248.95
2025-03-14T09:19:00.0651545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,249.26,18.46,245.61
2025-03-14T09:20:00.2892345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,247.71,16.89,246.68
2025-03-14T09:20:59.9347805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,245.36,18.13,240.6
2025-03-14T09:21:59.0642452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,247.86,13.94,250.53
2025-03-14T09:22:59.2683095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,244.85,14.19,236.22
2025-03-14T09:23:58.9317520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,244.32,13.43,248.33
2025-03-14T09:24:58.0370335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,250.86,10.43,240.52
2025-03-14T09:25:58.2565919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,252.62,9.64,240.65
2025-03-14T09:26:57.9304829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,255.24,9.52,258.88
2025-03-14T09:27:57.0548390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,257.21,10.57,263.45
2025-03-14T09:28:57.2685967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,256.47,10.51,262.73
2025-03-14T09:29:56.9185943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,259.94,9.35,269.52
2025-03-14T09:30:56.0430172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,256.38,10.03,255.78
2025-03-14T09:31:56.2576847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,259.98,9.88,256.45
2025-03-14T09:32:55.9215549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,261.11,8.8,264.54
2025-03-14T09:33:55.0467955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,261.65,10.21,265.67
2025-03-14T09:34:55.2512625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,266.18,8.3,276.62
2025-03-14T09:35:54.9196420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,269.17,9.54,266.98
2025-03-14T09:36:54.0440538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,268.13,8.06,262.32
2025-03-14T09:37:54.2395976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,258.95,11.23,244.17
2025-03-14T09:38:53.9079713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,252.93,9.2,242.73
2025-03-14T09:39:53.0323770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,254.72,13.11,250.91
2025-03-14T09:40:53.2545020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,246.69,15.09,247.13
2025-03-14T09:41:52.9006041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,242.45,17.85,238.88
2025-03-14T09:42:52.0114492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,243.8,20.56,243
2025-03-14T09:43:52.2348755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.8,246.18,25.36,245.81
2025-03-14T09:44:52.9895932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,248.08,23.25,243.73
2025-03-14T09:45:52.1041242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,247.41,24.42,250.83
2025-03-14T09:46:52.3142241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,247.82,18.02,248.62
2025-03-14T09:47:51.9775202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,249.71,24.11,244.78
2025-03-14T09:48:51.1026132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,248.11,23.41,247.26
2025-03-14T09:49:51.3167992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,248.88,20.88,250.67
2025-03-14T09:50:50.9565248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,245.84,21.39,243.87
2025-03-14T09:51:50.0809258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,245.04,21,243.92
2025-03-14T09:52:50.3048305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,248.2,19.76,250.14
2025-03-14T09:53:49.9687905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,250.43,19.04,243.3
2025-03-14T09:54:49.0928175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,244.97,18.74,246.35
2025-03-14T09:55:49.2927817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,247,17.58,248.12
2025-03-14T09:56:48.9626058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,251.27,22.4,253.19
2025-03-14T09:57:48.0820162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,250.89,18.05,254.92
2025-03-14T09:58:48.2961222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,243.68,17.66,236.28
2025-03-14T09:59:47.9657779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,239.95,20.75,244.27
2025-03-14T10:00:47.0702958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,247.51,20.47,247.16
2025-03-14T10:01:47.2942317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,245.49,22.81,246.27
2025-03-14T10:02:46.9684680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,245.75,25.21,251.86
2025-03-14T10:03:46.0686688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,246.74,21.69,246.09
2025-03-14T10:04:46.2925594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,245.74,19.83,244.41
2025-03-14T10:05:45.9722217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,240.39,21.02,247.25
2025-03-14T10:06:45.0811213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,244.35,16.32,245.26
2025-03-14T10:07:45.2810308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,247.26,22.18,242.26
2025-03-14T10:08:44.9448427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,246.02,21.87,243.55
2025-03-14T10:09:44.0743176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,243.76,23.29,240.07
2025-03-14T10:10:44.2837245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,244.58,23.46,247.18
2025-03-14T10:11:43.9477887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,242.43,22.53,231.4
2025-03-14T10:12:43.0581824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,238.05,23.07,239.29
2025-03-14T10:13:43.2819122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,240.4,23.15,235.83
2025-03-14T10:14:42.9466605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,239.76,21.27,241.01
2025-03-14T10:15:42.0607004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,237.5,20.99,243.95
2025-03-14T10:16:42.2704549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,241.9,20.45,232.15
2025-03-14T10:17:41.9355503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,242.63,19.11,245.45
2025-03-14T10:18:41.0688434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,242.71,21.69,241
2025-03-14T10:19:41.2784478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,242.26,21.07,239.48
2025-03-14T10:20:40.9334132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,242.38,20.83,245.39
2025-03-14T10:21:40.0469872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,238.48,19.91,242.34
2025-03-14T10:22:40.2615380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,236.75,24.06,236.38
2025-03-14T10:23:39.9462243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,237.81,19.85,236.72
2025-03-14T10:24:39.0500771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,236.27,21.08,241.65
2025-03-14T10:25:39.2597965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,233.22,20.57,233.15
2025-03-14T10:26:38.9244734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,233.99,20.74,234.32
2025-03-14T10:27:38.0483039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,234.73,20.59,237.47
2025-03-14T10:28:38.2626557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,232.73,18.59,234.34
2025-03-14T10:29:37.9228523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,235.26,22.09,234.84
2025-03-14T10:30:37.0263960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,231.92,20.92,232.15
2025-03-14T10:31:37.2513472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,231.15,20.65,223.96
2025-03-14T10:32:36.9154755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,230.29,20.64,231.24
2025-03-14T10:33:36.0250458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,231.9,18.98,233.26
2025-03-14T10:34:36.2394688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,233.55,16.71,228.36
2025-03-14T10:35:37.0039989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,230.34,18.47,238.91
2025-03-14T10:36:37.1977886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,231.49,16.63,228.47
2025-03-14T10:37:37.9625452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,230.58,17.82,230.36
2025-03-14T10:38:37.0726281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,228.68,18.63,228.73
2025-03-14T10:39:37.2916977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,233.87,18.65,242.47
2025-03-14T10:40:36.9501288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,234.5,16.41,237.99
2025-03-14T10:41:36.0642818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,235.5,16.02,228.43
2025-03-14T10:42:36.2746032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,232.07,19.69,234.53
2025-03-14T10:43:35.9492699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,232.54,19.03,226.36
2025-03-14T10:44:35.0732678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,232.09,17.27,237.54
2025-03-14T10:45:35.2772749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,236.83,16.96,238.94
2025-03-14T10:46:34.9376965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,232.08,17.62,229.72
2025-03-14T10:47:34.0611435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,228.44,17.54,228.63
2025-03-14T10:48:34.2760556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,228.64,17.45,230.71
2025-03-14T10:49:33.9498109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,225.99,16.39,217.56
2025-03-14T10:50:33.0640544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,226.23,19.45,221.88
2025-03-14T10:51:33.2644435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,228.09,17.27,231.95
2025-03-14T10:52:32.9280689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,222.24,18.01,215.72
2025-03-14T10:53:32.0625527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,222.09,15.21,230.22
2025-03-14T10:54:32.2770680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,226.59,13.18,223.16
2025-03-14T10:55:31.9273260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,222.31,14.31,214.06
2025-03-14T10:56:31.0505556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,219.5,12.29,217.17
2025-03-14T10:57:31.2554154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,225.26,17.58,228.11
2025-03-14T10:58:30.9292408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,226.12,15.23,224.2
2025-03-14T10:59:30.0397226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,226.3,15.18,230.75
2025-03-14T11:00:30.2536721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,223.74,14.87,225.07
2025-03-14T11:01:29.9179400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,219.6,13.44,216.93
2025-03-14T11:02:29.0423596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,221.62,13.1,218.39
2025-03-14T11:03:29.2425965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,226.05,14.33,220.52
2025-03-14T11:04:28.9058500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,224.66,12.6,214.97
2025-03-14T11:05:28.0304586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,226.69,13.4,227.97
2025-03-14T11:06:28.2444639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,226.7,15.85,228.07
2025-03-14T11:07:27.9138081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,226.52,13.55,224.85
2025-03-14T11:08:27.0186199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,222.48,13.39,229.03
2025-03-14T11:09:27.2332028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,224.04,14.45,222.06
2025-03-14T11:10:27.9878034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,228.52,15.05,228.86
2025-03-14T11:11:27.1165080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,225.58,13.19,218.83
2025-03-14T11:12:27.3119295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,222.92,14.41,225.42
2025-03-14T11:13:26.9756887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,219.8,12.01,228.81
2025-03-14T11:14:26.0901993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,221.31,14.92,227.55
2025-03-14T11:15:26.3040356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,222.79,13.21,218.25
2025-03-14T11:16:25.9547178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,225.3,13.74,229.7
2025-03-14T11:17:25.0680347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,222.6,12.03,221.62
2025-03-14T11:18:25.2842054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,219.47,13.6,224.62
2025-03-14T11:19:24.9471502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,222.43,14.2,226.66
2025-03-14T11:20:24.0607861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,227.14,13.86,226.23
2025-03-14T11:21:24.2507704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,222.81,13.54,220.38
2025-03-14T11:22:23.9248877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,220.82,16.11,215.25
2025-03-14T11:23:23.0398921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,218.03,14.27,216.71
2025-03-14T11:24:23.2535955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,220.68,13.83,211.32
2025-03-14T11:25:22.9189572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,217.61,14.08,221.53
2025-03-14T11:26:22.0276746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,218.39,12.83,220.48
2025-03-14T11:27:22.2319276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,214.98,15.26,210.73
2025-03-14T11:28:21.9063875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,216.61,13.72,219.25
2025-03-14T11:29:20.9961564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,216.57,14.3,213.8
2025-03-14T11:30:20.1206469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,220.33,14.29,226.37
2025-03-14T11:31:20.3249538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,220.96,15.56,225.35
2025-03-14T11:32:19.9990130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,219.5,16.57,214.63
2025-03-14T11:33:19.1131801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,221.43,15.01,220.42
2025-03-14T11:34:19.3131600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,218.83,18.54,219.82
2025-03-14T11:35:18.9769000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,221.88,15.06,227.48
2025-03-14T11:36:18.1011829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,222.71,15.28,221.28
2025-03-14T11:37:18.3059615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,217.79,15.89,210.09
2025-03-14T11:38:17.9552765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,216.08,16.6,213.17
2025-03-14T11:39:17.0803815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,216.62,12.42,219.42
2025-03-14T11:40:17.2936618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,212.32,15.93,210.99
2025-03-14T11:41:16.9587104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,216.27,14.21,215.23
2025-03-14T11:42:16.0680371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,214.86,15.66,216
2025-03-14T11:43:16.2828310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,215.52,15.66,213.63
2025-03-14T11:44:15.9370770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,211.08,17.13,213.77
2025-03-14T11:45:15.0505415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,210.73,17.26,210.56
2025-03-14T11:46:15.2652139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,210.7,18.36,208.2
2025-03-14T11:47:14.9147218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,212.55,18.47,209.13
2025-03-14T11:48:14.0395119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,215.25,18.33,222.31
2025-03-14T11:49:14.2538195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,214.6,16.21,212.18
2025-03-14T11:50:13.9179629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,218.73,17.45,221.85
2025-03-14T11:51:13.0274276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,211.6,15.65,211.59
2025-03-14T11:52:13.2425144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,212.87,16.94,211.51
2025-03-14T11:53:12.9167081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,206.84,17.39,204.89
2025-03-14T11:54:12.0304982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,205.67,16.3,203.7
2025-03-14T11:55:12.2355961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,205.39,17.3,201.16
2025-03-14T11:56:11.9049212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,205.42,15.27,191.56
2025-03-14T11:57:11.0191226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,201.15,16.05,196.34
2025-03-14T11:58:11.2486032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,203.88,16.05,209.86
2025-03-14T11:59:11.9924683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,205.18,18.13,207.8
2025-03-14T12:00:11.1090658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,203.51,16.26,206.12
2025-03-14T12:01:11.3218269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,203.37,15.88,199.57
2025-03-14T12:02:10.9762490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,201.66,17.19,203.01
2025-03-14T12:03:10.1004307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,202.37,15.09,205.01
2025-03-14T12:04:10.2994428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,201.58,15.93,205.3
2025-03-14T12:05:09.9639509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,199.66,16.39,200.27
2025-03-14T12:06:09.0878728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,201.35,16.23,194.36
2025-03-14T12:07:09.2923273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,200.39,16.38,195.41
2025-03-14T12:08:08.9421108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,197.73,17.19,201.49
2025-03-14T12:09:08.0670787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,199.13,16.38,199.42
2025-03-14T12:10:08.2804701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,195.55,17.16,197.86
2025-03-14T12:11:07.9448081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,196.24,15.97,199.46
2025-03-14T12:12:07.0453742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,195.53,14.91,194.86
2025-03-14T12:13:07.2596199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,197.17,15.23,204.83
2025-03-14T12:14:06.9237696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,193.77,14.68,183.03
2025-03-14T12:15:06.0527888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,187.23,15.88,193.77
2025-03-14T12:16:06.2616561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,190.42,14.54,188.98
2025-03-14T12:17:05.9218561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,192.1,14.29,193.41
2025-03-14T12:18:05.0366417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,190.37,16.11,183.81
2025-03-14T12:19:05.2404384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,187.93,14.71,179.68
2025-03-14T12:20:04.9143290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,189.84,16.5,189.43
2025-03-14T12:21:04.0146706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,189.53,15.48,193.82
2025-03-14T12:22:04.2287424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,191.99,15.51,193.92
2025-03-14T12:23:04.9834874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,189.67,14.16,187.29
2025-03-14T12:24:04.1074934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,190.22,13.25,188.5
2025-03-14T12:25:04.3070149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,190.27,14.38,182.58
2025-03-14T12:26:03.9617941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,184.61,13.55,183.44
2025-03-14T12:27:03.0959413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,185.88,13.98,185.98
2025-03-14T12:28:03.2997426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,184.3,13.58,187.66
2025-03-14T12:29:02.9746202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,183.42,12.24,177.44
2025-03-14T12:30:02.0741319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,185.36,12.46,186.23
2025-03-14T12:31:02.2979589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,187.95,12.45,190.75
2025-03-14T12:32:01.9524168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,190.82,13.39,187.86
2025-03-14T12:33:01.0668978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,184.18,15.13,189.9
2025-03-14T12:34:01.2666088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,186.56,13.46,169.14
2025-03-14T12:35:00.9314973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,181.58,14.86,190.48
2025-03-14T12:36:00.0351370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,189.45,14.35,184.9
2025-03-14T12:37:00.2498359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,188.02,14.92,186.1
2025-03-14T12:38:00.9992504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,181.72,13.53,170.43
2025-03-14T12:39:00.1136501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,178.39,14.89,183.07
2025-03-14T12:40:00.3181639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,186.37,13.56,188.59
2025-03-14T12:40:59.9924896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,184.92,14.69,188.7
2025-03-14T12:41:59.1062222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,190.26,14.63,183.12
2025-03-14T12:42:59.2967314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,179.41,16.3,164.29
2025-03-14T12:43:58.9705622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,176.09,14.29,178.65
2025-03-14T12:44:58.0842980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,181.02,13.49,191.64
2025-03-14T12:45:58.2989703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,178.02,15.44,170.44
2025-03-14T12:46:57.9492081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,177.56,17.09,186.48
2025-03-14T12:47:57.0735555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,183.72,16.98,186.1
2025-03-14T12:48:57.2771469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,188.13,14.34,187.85
2025-03-14T12:49:56.9518327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,188.25,15.47,188.89
2025-03-14T12:50:56.0511031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,187.07,15.94,179.03
2025-03-14T12:51:56.2655452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,184.15,15.41,180.71
2025-03-14T12:52:55.9300044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,181.13,16.42,174.05
2025-03-14T12:53:55.0436342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,175.76,14.8,183.62
2025-03-14T12:54:55.2581189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,180.15,16.66,185.16
2025-03-14T12:55:55.9883641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,185.24,15.2,178.16
2025-03-14T12:56:55.1131188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,184.83,15.95,178.78
2025-03-14T12:57:55.3267436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,184.36,16.21,173.17
2025-03-14T12:58:54.9864370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,183.38,17.43,192.89
2025-03-14T12:59:54.0907840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,185.43,16.57,185.85
2025-03-14T13:00:54.2855976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,182.33,13.91,174.92
2025-03-14T13:01:53.9491070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,180.19,14.35,188.32
2025-03-14T13:02:53.0641303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,182.42,15.04,178.63
2025-03-14T13:03:53.2640362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,177.54,14.14,174.67
2025-03-14T13:04:52.9388263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,178.07,15.05,165.38
2025-03-14T13:05:52.0425160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,181.06,17.67,191.16
2025-03-14T13:06:52.2566316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,185.89,16.54,187.14
2025-03-14T13:07:51.9062668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,181.26,16.8,185.74
2025-03-14T13:08:51.0305909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,184.29,17.11,178.35
2025-03-14T13:09:51.2450048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,187.47,14.87,193.03
2025-03-14T13:10:51.9936115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,191.75,17.53,193.19
2025-03-14T13:11:51.1131857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,196.63,15.82,191.53
2025-03-14T13:12:51.3127816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,190.84,16.08,185.52
2025-03-14T13:13:50.9670076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,188.33,17.17,196.29
2025-03-14T13:14:50.0820712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,190.65,17.26,186.63
2025-03-14T13:15:50.3012181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,189.23,16.45,188.35
2025-03-14T13:16:49.9459662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,186.96,18.01,182.7
2025-03-14T13:17:49.0495467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,184.06,20.82,184.69
2025-03-14T13:18:49.2645401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,191.93,18.37,192.94
2025-03-14T13:19:48.9186348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,191.33,19.96,188.04
2025-03-14T13:20:48.0185145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,193.85,14.28,184.62
2025-03-14T13:21:48.2330152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,188.29,18.51,189.78
2025-03-14T13:22:48.9916781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,187.01,18.82,184.4
2025-03-14T13:23:48.1015122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,187.21,18.82,197.35
2025-03-14T13:24:48.3052503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,187.14,19.29,186.45
2025-03-14T13:25:47.9653933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,186.63,20.14,182.53
2025-03-14T13:26:47.0694235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,191.32,17.52,188.98
2025-03-14T13:27:47.2833424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,187.17,19.35,186.49
2025-03-14T13:28:46.9580970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,189.23,18.71,193.03
2025-03-14T13:29:46.0580490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,193.44,15.4,198.7
2025-03-14T13:30:46.2723497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,188.89,16.79,187.49
2025-03-14T13:31:45.9168545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,186.75,18.99,185.75
2025-03-14T13:32:45.0401191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,185.02,21.02,191.31
2025-03-14T13:33:45.2405587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,190.28,17.85,188.93
2025-03-14T13:34:44.9048236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,190.82,20.03,192.76
2025-03-14T13:35:44.0386603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,195.5,18.67,196.7
2025-03-14T13:36:44.2434465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,192.21,18.35,184.36
2025-03-14T13:37:43.9121963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,189.77,21.66,190.57
2025-03-14T13:38:43.0178452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,188.7,19.06,189.91
2025-03-14T13:39:43.2312587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,188.02,21.89,184.77
2025-03-14T13:40:43.9861670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,189.85,18.11,187.29
2025-03-14T13:41:43.0999740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,185.8,18.24,190.29
2025-03-14T13:42:43.3002374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,186.41,18.87,185.96
2025-03-14T13:43:42.9541607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,186.52,20.04,174.3
2025-03-14T13:44:42.0785600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,184.66,20.75,178.37
2025-03-14T13:45:42.2826545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,186.42,18.69,182.9
2025-03-14T13:46:41.9326532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,187.85,19.18,191.86
2025-03-14T13:47:41.0570139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,189.73,17.59,187.12
2025-03-14T13:48:41.2716987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,187.63,18.53,189.2
2025-03-14T13:49:40.9355759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,187.8,17.38,184.94
2025-03-14T13:50:40.0499258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,191.24,18.21,192.57
2025-03-14T13:51:40.2491676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,187.8,19.67,189.73
2025-03-14T13:52:39.9162867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,192.9,15.09,195.54
2025-03-14T13:53:39.0283213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,191.43,18.44,192.78
2025-03-14T13:54:39.2423669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,190.3,16.63,191.96
2025-03-14T13:55:39.9818575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,188.69,17.57,181.99
2025-03-14T13:56:39.1061421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,189.39,20.37,186
2025-03-14T13:57:39.3155768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,189.21,22.04,189.53
2025-03-14T13:58:38.9749387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,191.02,22.08,189.69
2025-03-14T13:59:38.0746859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,189.21,19.27,184.31
2025-03-14T14:00:38.2890674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,187.38,21.88,194.14
2025-03-14T14:01:37.9528962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,190.03,21.01,186.11
2025-03-14T14:02:37.0674588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,190.64,20.28,197.52
2025-03-14T14:03:37.2480344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,193.23,19.12,184.95
2025-03-14T14:04:36.9168631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,191.19,21.51,189.39
2025-03-14T14:05:36.0263696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,190.29,21.19,191.46
2025-03-14T14:06:36.2401307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,193.43,22.53,188.25
2025-03-14T14:07:36.9944507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,191.24,19.96,191.39
2025-03-14T14:08:36.0948944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,191.37,17.3,197.65
2025-03-14T14:09:36.2991855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,191.37,19.54,190.43
2025-03-14T14:10:35.9629474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,188.03,22.84,186.74
2025-03-14T14:11:35.0767585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,188.98,21.27,184.19
2025-03-14T14:12:35.2871755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,189.54,18.09,190.94
2025-03-14T14:13:34.9412737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,189.59,21.91,188.64
2025-03-14T14:14:34.0555520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,187.03,19.26,185.85
2025-03-14T14:15:34.2701296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,183.19,21.13,179.45
2025-03-14T14:16:33.9196749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,187.02,19.45,186.17
2025-03-14T14:17:33.0338326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,187.27,20.31,187.93
2025-03-14T14:18:33.2332771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,188.99,17.98,194.28
2025-03-14T14:19:33.9924369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,195.15,18.24,190.28
2025-03-14T14:20:33.1061136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,188.54,16.33,185.62
2025-03-14T14:21:33.3062333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,187.29,17.37,186.3
2025-03-14T14:22:32.9711817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,189.77,20.23,187.38
2025-03-14T14:23:32.0847689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,192.82,19.16,187.99
2025-03-14T14:24:32.2997211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,193.4,20.64,196.2
2025-03-14T14:25:31.9390653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,192.55,19.66,191.4
2025-03-14T14:26:31.0529335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,193.59,18.64,195.37
2025-03-14T14:27:31.2680852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,195.79,18.57,199.08
2025-03-14T14:28:30.9371546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,197.45,17.81,198.3
2025-03-14T14:29:30.0267399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,197.98,16.36,197.9
2025-03-14T14:30:30.2461074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,195.45,16.62,195.42
2025-03-14T14:31:31.0008559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,193.39,17.11,192.31
2025-03-14T14:32:31.2041234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,194.22,16.39,189.87
2025-03-14T14:33:31.9686284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,192.82,18.75,184.81
2025-03-14T14:34:31.0590687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,188.66,19.79,187.64
2025-03-14T14:35:31.2728928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,191.33,19.92,188.6
2025-03-14T14:36:30.9421376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,190.04,18.75,200.27
2025-03-14T14:37:30.0518578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,188.9,16.3,185.53
2025-03-14T14:38:30.2412851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,187.51,19.99,193.79
2025-03-14T14:39:29.9054017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,187.55,20.12,186.56
2025-03-14T14:40:29.0294420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,188.39,19.09,189.31
2025-03-14T14:41:29.2337653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,189.2,19.61,193.64
2025-03-14T14:42:29.9745755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,190.62,18.99,188.33
2025-03-14T14:43:29.0882920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,190.26,21.24,190.06
2025-03-14T14:44:29.3028878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,187.36,20.84,187.24
2025-03-14T14:45:28.9670903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,188.34,21.01,186.22
2025-03-14T14:46:28.0668108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,190.14,18.04,188.2
2025-03-14T14:47:28.2714226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,189.86,17.96,180.38
2025-03-14T14:48:27.9350671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,184.5,20.15,184.56
2025-03-14T14:49:27.0499653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,181.18,17.61,178.9
2025-03-14T14:50:27.2588011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,183.73,19.62,178.41
2025-03-14T14:51:26.9039709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,185.73,21.66,187.44
2025-03-14T14:52:26.0275986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,185.92,17.42,188.33
2025-03-14T14:53:26.2323686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,184.66,20.94,186.23
2025-03-14T14:54:26.9866496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,187.8,21.3,185.17
2025-03-14T14:55:26.0860446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,189.6,17.7,196.28
2025-03-14T14:56:26.2902134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,188.55,17.26,181.46
2025-03-14T14:57:25.9650355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,186.77,17.9,196.75
2025-03-14T14:58:25.0790036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,191.4,19.1,191.03
2025-03-14T14:59:25.2790110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,189.32,20.32,190.56
2025-03-14T15:00:24.9335985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,196.49,23.32,199.94
2025-03-14T15:01:24.0623021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,198.11,18.87,200.2
2025-03-14T15:02:24.2670310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,193.34,19.19,193.53
2025-03-14T15:03:23.9456346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,194.36,21.77,197.23
2025-03-14T15:04:23.0460292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,195.32,20.9,199.96
2025-03-14T15:05:23.2554298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,196.69,21.85,195.94
2025-03-14T15:06:22.9142631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,201.33,19.27,195.99
2025-03-14T15:07:22.0380713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,202.97,18.73,196.36
2025-03-14T15:08:22.2388356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,196.47,19.05,191.73
2025-03-14T15:09:22.9926607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,194.23,21.22,192.91
2025-03-14T15:10:22.1066581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,197.32,17.66,198.32
2025-03-14T15:11:22.3212749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,195.67,17.66,191.89
2025-03-14T15:12:21.9708037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,193.33,22.86,197.31
2025-03-14T15:13:21.0851541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,199.9,19.69,197.35
2025-03-14T15:14:21.2995538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,200.75,22.4,200.04
2025-03-14T15:15:20.9636642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,201.46,21.39,193.78
2025-03-14T15:16:20.0730507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,194.67,21.83,194.75
2025-03-14T15:17:20.2684740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,195.23,19.58,188.31
2025-03-14T15:18:19.9320872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,192.85,21.58,191.89
2025-03-14T15:19:19.0467577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,193.89,20.54,192.99
2025-03-14T15:20:19.2605455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,193.07,20.79,189.36
2025-03-14T15:21:18.9112133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,193.26,20.55,201.95
2025-03-14T15:22:18.0148998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,192.97,17.91,196.03
2025-03-14T15:23:18.2386719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,189.79,20.54,188.98
2025-03-14T15:24:18.9936867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,190.16,20.03,190.54
2025-03-14T15:25:18.0932529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,191.07,18.32,186.59
2025-03-14T15:26:18.2977025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,189.48,19.38,185.81
2025-03-14T15:27:17.9616877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,189.81,19.51,191.94
2025-03-14T15:28:17.0664542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,188.44,18.52,190.34
2025-03-14T15:29:17.2851460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,188.98,17.01,191.88
2025-03-14T15:30:16.9304634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,187.99,19.28,192.22
2025-03-14T15:31:16.0443467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,188.83,19.36,187.43
2025-03-14T15:32:16.2637999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,188.63,18.5,189.86
2025-03-14T15:33:15.9231740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,187.39,18.61,189.88
2025-03-14T15:34:15.0226489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,185.38,20.5,181.94
2025-03-14T15:35:15.2266765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,184.86,19.29,191.11
2025-03-14T15:36:15.9867937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,187.26,18.11,190.38
2025-03-14T15:37:15.1060434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,185.53,16.27,189.25
2025-03-14T15:38:15.3056224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,183.97,20.4,181.22
2025-03-14T15:39:14.9597667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,185.58,21.16,188.9
2025-03-14T15:40:14.0787531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,186.37,18.5,181.48
2025-03-14T15:41:14.2878303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,187.18,16.97,186.34
2025-03-14T15:42:13.9385796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,186.11,19.5,183.15
2025-03-14T15:43:13.0525196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,187.1,18.39,193.67
2025-03-14T15:44:13.2567746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,187.39,16.07,185.29
2025-03-14T15:45:12.9209633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,178.43,17.36,176.2
2025-03-14T15:46:12.0354913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,175.6,16.35,178.11
2025-03-14T15:47:12.2352366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,177.15,15.75,172.73
2025-03-14T15:48:12.9991041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,179.32,18.94,179.44
2025-03-14T15:49:12.1037053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,183.12,17.04,178.01
2025-03-14T15:50:12.3177518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,180.42,19.92,181.45
2025-03-14T15:51:11.9677555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,180.72,14.97,177.82
2025-03-14T15:52:11.0919328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,166.9,14.24,163.86
2025-03-14T15:53:11.2958350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,166.1,14.27,153.3
2025-03-14T15:54:10.9405069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,156.8,12.97,161.19
2025-03-14T15:55:10.0506278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,157.99,14.1,162.88
2025-03-14T15:56:10.2541267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,152.66,15.69,159.13
2025-03-14T15:57:09.9188044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,153.7,17.7,149.96
2025-03-14T15:58:09.0433438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,149.76,14.23,148.78
2025-03-14T15:59:09.2472102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,147.21,17.19,145.75
2025-03-14T16:00:09.9974535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,146.72,15.56,144.91
2025-03-14T16:01:09.1135468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,145.18,15.86,143.34
2025-03-14T16:02:09.3158244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,144.61,16.71,141.76
2025-03-14T16:03:08.9799731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,143.68,16.95,144.06
2025-03-14T16:04:08.0796276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,142.17,19.31,141.99
2025-03-14T16:05:08.2988064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,141.55,15.91,146.28
2025-03-14T16:06:07.9587394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,140.22,13.76,144.35
2025-03-14T16:07:07.0724415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,143.53,19.1,153.7
2025-03-14T16:08:07.2680403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,145.35,14.42,145.49
2025-03-14T16:09:06.9271587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,141.59,17.9,146.79
2025-03-14T16:10:06.0412192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,145.42,16.65,152.46
2025-03-14T16:11:06.2553371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,144.03,15.89,139.78
2025-03-14T16:12:05.9142444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,142.99,16.4,143.82
2025-03-14T16:13:05.0090113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,141.06,16.92,136.82
2025-03-14T16:14:05.2235728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,136.83,14.51,138.62
2025-03-14T16:15:05.9877990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,137.91,16.96,146.18
2025-03-14T16:16:05.1167088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,142.94,16.72,148.84
2025-03-14T16:17:05.2973268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,141.07,14.69,141.07
2025-03-14T16:18:04.9659013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,141.34,15.46,142.94
2025-03-14T16:19:04.0703652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,141.57,18.84,137.67
2025-03-14T16:20:04.2851384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,140.96,21.97,134.51
2025-03-14T16:21:03.9348359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,138.44,18.59,137
2025-03-14T16:22:03.0593691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,141.29,16.95,143.4
2025-03-14T16:23:03.2634478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,142.62,21.21,141.79
2025-03-14T16:24:02.9270724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,142.79,18.04,138.66
2025-03-14T16:25:02.0414495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,136.73,16.59,139.24
2025-03-14T16:26:02.2220398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,136.86,17.85,138.17
2025-03-14T16:27:02.9862915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,138.73,16.74,135.43
2025-03-14T16:28:02.0995519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,138.67,18.4,146.99
2025-03-14T16:29:02.3141894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,138.63,14.8,144.31
2025-03-14T16:30:01.9644716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,139.92,16.52,141.65
2025-03-14T16:31:01.0784380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,138.64,20.12,134.81
2025-03-14T16:32:01.2824053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,139.76,16.42,143.95
2025-03-14T16:33:00.9366178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,143.89,16.39,146.14
2025-03-14T16:34:00.0366132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,145.14,16.78,143.96
2025-03-14T16:35:00.2614233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,145.13,14.43,147.76
2025-03-14T16:35:59.9204500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,143.8,15.92,138.51
2025-03-14T16:36:59.0299015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,142.92,16.89,143.77
2025-03-14T16:37:59.2196291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,146.79,16.77,149.9
2025-03-14T16:38:59.9835298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,145.08,16,140.19
2025-03-14T16:39:59.0977388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,139.11,15.67,138.9
2025-03-14T16:40:59.3020221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,140.6,17.88,149.2
2025-03-14T16:41:58.9760707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,145,19.49,143.95
2025-03-14T16:42:58.0659735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,140.3,19.27,143.32
2025-03-14T16:43:58.2805820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,143.08,16.8,151.69
2025-03-14T16:44:57.9449110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,145.6,18.66,143.97
2025-03-14T16:45:57.0591257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,149.2,19.19,150.04
2025-03-14T16:46:57.2589626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,153.61,18.48,154.72
2025-03-14T16:47:56.9287081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,155.8,16.72,158.28
2025-03-14T16:48:56.0372419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,171.9,20.66,167.98
2025-03-14T16:49:56.2418633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,174,20.56,172.26
2025-03-14T16:50:55.9013860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,168.48,19.94,166.51
2025-03-14T16:51:55.0206326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,166.37,17.67,164.26
2025-03-14T16:52:55.2255159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,162.72,23.46,165.82
2025-03-14T16:53:55.9854268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,164.32,20.26,167.86
2025-03-14T16:54:55.0883498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,165.17,19.9,166.99
2025-03-14T16:55:55.2884633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,166.48,17.24,170.97
2025-03-14T16:56:54.9531174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,160.34,19.29,160.37
2025-03-14T16:57:54.0566770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,154.94,17.28,151.46
2025-03-14T16:58:54.2714303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,151.78,21.58,146.4
2025-03-14T16:59:53.9263794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,140.92,25.42,139.44
2025-03-14T17:00:53.0355439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,139.92,26,139.47
2025-03-14T17:01:53.2400110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,137.8,24.7,135.33
2025-03-14T17:02:52.9140287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.2,135.86,22.47,130.2
2025-03-14T17:03:52.0141811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,130.94,21.55,130.06
2025-03-14T17:04:52.2280843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,127.35,22.23,126.13
2025-03-14T17:05:52.9819061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,128.12,25.52,131.16
2025-03-14T17:06:52.0962627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,129.89,21.5,132.33
2025-03-14T17:07:52.3109605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,134.24,25.11,133.54
2025-03-14T17:08:51.9606505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,130.23,23.82,132.57
2025-03-14T17:09:51.0844857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,134.05,25.56,130.71
2025-03-14T17:10:51.2893691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.73,132.35,28.65,131.22
2025-03-14T17:11:50.9538744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.55,130.66,29.41,125.62
2025-03-14T17:12:50.0629345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.41,129.69,27.87,125.91
2025-03-14T17:13:50.2777414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,127.91,25.21,127.05
2025-03-14T17:14:49.9468567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,127.15,24.87,127.04
2025-03-14T17:15:49.0665200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,126.81,25.37,128
2025-03-14T17:16:49.2563871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,126.84,29.79,124.14
2025-03-14T17:17:48.9199958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,126.4,25.75,132.57
2025-03-14T17:18:48.0496938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,131.45,26.15,130.95
2025-03-14T17:19:48.2540747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,130.02,25.56,121.35
2025-03-14T17:20:49.0011636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.49,126.26,24.45,124.02
2025-03-14T17:21:49.2025394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,124.24,25.62,129.95
2025-03-14T17:22:49.9676456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.48,124.1,25.09,126.02
2025-03-14T17:23:49.0816209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,125.99,21.2,140.35
2025-03-14T17:24:49.2959420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,127.11,20.06,118.89
2025-03-14T17:25:48.9507872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,110.43,23.16,115.33
2025-03-14T17:26:48.0703490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,108.25,21.9,108.38
2025-03-14T17:27:48.2741793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,116.62,21.09,126.04
2025-03-14T17:28:47.9487941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,115.78,21.5,107.34
2025-03-14T17:29:47.0487051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,110.37,23.63,110.78
2025-03-14T17:30:47.2624581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,110.32,24.23,112.12
2025-03-14T17:31:46.9272514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,108.26,20.3,107.51
2025-03-14T17:32:46.0409245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,113.86,25.8,105.28
2025-03-14T17:33:46.2510015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,111.65,26.51,114.58
2025-03-14T17:34:45.9150450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,114.66,22.56,117.62
2025-03-14T17:35:45.0296007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,114.35,21.02,107.24
2025-03-14T17:36:45.2539151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,112.09,21.63,108.63
2025-03-14T17:37:44.9078472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,105.66,21.01,105.6
2025-03-14T17:38:44.0174754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,104.51,23.5,104.81
2025-03-14T17:39:44.2321765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,103.67,21.32,102.95
2025-03-14T17:40:45.0066018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,104.41,20.52,106.6
2025-03-14T17:41:45.2108515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,108.91,22,112.93
2025-03-14T17:42:45.9609023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,107.98,24.91,105.47
2025-03-14T17:43:45.0748799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,105.52,23.12,103.35
2025-03-14T17:44:45.2895288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,100.94,21.12,106.82
2025-03-14T17:45:44.9527878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,103.22,21.22,99.72
2025-03-14T17:46:44.0636385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,102.17,18.85,100.33
2025-03-14T17:47:44.2675220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,102.43,23.71,105.86
2025-03-14T17:48:43.9312973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,103.15,25.72,104.49
2025-03-14T17:49:43.0554359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,103.96,25.4,105.4
2025-03-14T17:50:43.2756580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,104.32,25.21,102.87
2025-03-14T17:51:42.9202134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.04,105.25,26.8,103.89
2025-03-14T17:52:42.0340588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,101.23,24.52,109.53
2025-03-14T17:53:42.2489624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,105.92,24.4,103.68
2025-03-14T17:54:41.9231023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,105.47,26.4,105.88
2025-03-14T17:55:41.0229357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,104.5,23.27,92.24
2025-03-14T17:56:41.2371710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,102.9,22.92,103.92
2025-03-14T17:57:40.9008487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,107.14,23.16,110.86
2025-03-14T17:58:40.0157916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,105.2,24.53,95.76
2025-03-14T17:59:40.2157724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,104.12,28.6,105.98
2025-03-14T18:00:40.9801509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.57,103.23,27.1,101.03
2025-03-14T18:01:40.1039175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,103.94,29.2,102.65
2025-03-14T18:02:40.3179658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.02,103.23,22.5,105.41
2025-03-14T18:03:39.9871774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,105.01,23.14,98.92
2025-03-14T18:04:39.0825117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,105.37,23.51,107.99
2025-03-14T18:05:39.2967042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,108.7,24.3,106.61
2025-03-14T18:06:38.9610848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,109.89,23.51,109.69
2025-03-14T18:07:38.0846193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,109.25,20.51,107.92
2025-03-14T18:08:38.2749633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,111.68,23.41,106.74
2025-03-14T18:09:37.9395685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,111.33,28.2,107.17
2025-03-14T18:10:37.0529752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.24,110.35,25.71,109.41
2025-03-14T18:11:37.2671937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,107.86,26.91,109.06
2025-03-14T18:12:36.9174298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,104.82,26.04,103.21
2025-03-14T18:13:36.0421518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,103.03,25.42,103.19
2025-03-14T18:14:36.2462415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.67,105.8,26.72,105
2025-03-14T18:15:35.9001090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,106.37,28.56,102.21
2025-03-14T18:16:35.0097864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,103.5,25.61,106.82
2025-03-14T18:17:35.2240454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,105.4,21.35,112.54
2025-03-14T18:18:35.9892230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,110.5,23.01,110.57
2025-03-14T18:19:35.1025444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,106.34,18.4,106.38
2025-03-14T18:20:35.3075234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,102.16,26.12,109.02
2025-03-14T18:21:34.9570184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,103.02,23.43,98.41
2025-03-14T18:22:34.0881854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,102.27,26.27,90.41
2025-03-14T18:23:34.2910337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,98.7,21.65,98.44
2025-03-14T18:24:33.9599881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,100.38,20.8,104.65
2025-03-14T18:25:33.0693821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,97.94,22.2,105.11
2025-03-14T18:26:33.2737632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,105.2,25.33,101.76
2025-03-14T18:27:32.9385445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,107.89,23.81,99.22
2025-03-14T18:28:32.0621949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,102.7,24.1,106.39
2025-03-14T18:29:32.2528298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,102.57,20.42,101.61
2025-03-14T18:30:31.9271301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,109.69,22.31,106.36
2025-03-14T18:31:31.0406021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,110.28,21.8,104.71
2025-03-14T18:32:31.2547401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,111.12,22.35,113.14
2025-03-14T18:33:30.9192472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,109.25,23.3,104.46
2025-03-14T18:34:30.0289152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,103.22,23.55,97.39
2025-03-14T18:35:30.2337535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,94.23,26.53,87.35
2025-03-14T18:36:29.9025402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,88.71,23.62,86.12
2025-03-14T18:37:29.0120774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,86.73,21.29,95.74
2025-03-14T18:38:29.2122970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,90.82,19.04,96.88
2025-03-14T18:39:29.9662532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,89.64,21.37,89.79
2025-03-14T18:40:29.0804318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,91.4,17.02,87.99
2025-03-14T18:41:29.3092691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,90.03,24.32,87.07
2025-03-14T18:42:28.9549391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,93.05,22.07,93.91
2025-03-14T18:43:28.0589284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,89.85,21.67,83.01
2025-03-14T18:44:28.2731247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,94.46,22.24,88.14
2025-03-14T18:45:27.9474282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,91.35,21.81,79.86
2025-03-14T18:46:27.0617351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,86.72,20.59,92.31
2025-03-14T18:47:27.2515352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,90.64,22.55,96.73
2025-03-14T18:48:26.9155151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,93.43,25.06,99.96
2025-03-14T18:49:26.0402197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,101.21,22.42,103.45
2025-03-14T18:50:26.2539227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,100.26,24.27,89.99
2025-03-14T18:51:25.9041806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,96.38,27.82,105.87
2025-03-14T18:52:25.0186073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,102.63,25.6,106.22
2025-03-14T18:53:25.2323372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,103.38,23.34,101.68
2025-03-14T18:54:25.9771520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,104.1,22.84,101.06
2025-03-14T18:55:25.0871122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,103.03,27.38,101.2
2025-03-14T18:56:25.3006683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,100.56,25.04,99.66
2025-03-14T18:57:24.9651869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,98.42,25.58,95.09
2025-03-14T18:58:24.0792687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.17,94.25,24.97,89.85
2025-03-14T18:59:24.2931523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,90.52,25.18,92.96
2025-03-14T19:00:23.9537849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,90.68,24.01,91.73
2025-03-14T19:01:23.0674950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,91.63,21.38,96.96
2025-03-14T19:02:23.2825781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,94.28,22.23,99.89
2025-03-14T19:03:22.9366958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,94.88,22.9,91.62
2025-03-14T19:04:22.0362355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,89.33,22.92,94.67
2025-03-14T19:05:22.2509927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,91.6,23.5,91.36
2025-03-14T19:06:21.9201505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,93.46,22.51,100.67
2025-03-14T19:07:21.0387200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,96.45,22.52,98.27
2025-03-14T19:08:21.2286703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,92.44,25.58,94.15
2025-03-14T19:09:20.9029095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,91.7,23.55,91.57
2025-03-14T19:10:20.0224855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,90.13,23.05,83.56
2025-03-14T19:11:20.2416046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,84.59,23.7,83.84
2025-03-14T19:12:20.9814609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,84.31,24.03,79.85
2025-03-14T19:13:20.0955065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,83.35,22.77,78.91
2025-03-14T19:14:20.3004836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,88.76,22.69,79.03
2025-03-14T19:15:19.9745560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,87.08,22.53,92.36
2025-03-14T19:16:19.0886247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,89.85,23.34,86.56
2025-03-14T19:17:19.2788925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,88.83,23.7,86.63
2025-03-14T19:18:18.9529754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,86.68,22.72,90.68
2025-03-14T19:19:18.0667408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,91.92,20.45,90.42
2025-03-14T19:20:18.2715469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,97.27,24.95,91.11
2025-03-14T19:21:17.9210274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,93.73,19.5,97.88
2025-03-14T19:22:17.0352550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,96.15,23.55,97.75
2025-03-14T19:23:17.2493385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,98.15,22.12,97.71
2025-03-14T19:24:16.9056031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,97.29,23.01,90.51
2025-03-14T19:25:16.0038555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,92.52,24.42,89.86
2025-03-14T19:26:16.2083932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,88.17,21.86,91.2
2025-03-14T19:27:16.9726562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,93.97,25.47,95.08
2025-03-14T19:28:16.0866331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,89.79,23.18,96
2025-03-14T19:29:16.2910906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,94.48,23.87,98.56
2025-03-14T19:30:15.9410420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,89.61,16.91,92.84
2025-03-14T19:31:15.0548052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,92.21,16.58,91.3
2025-03-14T19:32:15.2787853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,90.93,19.03,93.27
2025-03-14T19:33:14.9430778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,87.58,21.5,82
2025-03-14T19:34:14.0336187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,84.22,20.87,85.42
2025-03-14T19:35:14.2471846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,92.02,21.94,94.67
2025-03-14T19:36:13.9119853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,94.08,22.59,96.16
2025-03-14T19:37:13.0254640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,91.91,19.88,84.98
2025-03-14T19:38:13.2257784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,90.15,20.71,90.42
2025-03-14T19:39:13.9900073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,92.49,22.09,90.79
2025-03-14T19:40:13.1142559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,90.9,18.35,92
2025-03-14T19:41:13.3182944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,88.15,20.19,87.51
2025-03-14T19:42:12.9859809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,94.27,22.88,87.09
2025-03-14T19:43:12.0924246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,89.92,23.59,96.93
2025-03-14T19:44:12.3066335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,89.89,20.56,77.43
2025-03-14T19:45:11.9708496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,87.3,22.99,87.86
2025-03-14T19:46:11.0955400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,92.79,23.3,91.19
2025-03-14T19:47:11.2851675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,85.44,22.46,86.71
2025-03-14T19:48:10.9493151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,90.6,20.73,93.34
2025-03-14T19:49:10.0840083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,95.27,18.17,86.14
2025-03-14T19:50:10.2986019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,92.36,22.21,88.68
2025-03-14T19:51:09.9477094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,92.74,20.23,93.47
2025-03-14T19:52:09.0623020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,90.91,20.94,99.36
2025-03-14T19:53:09.2766420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,90.93,22.34,89.02
2025-03-14T19:54:08.9512041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,90.14,21.22,91.41
2025-03-14T19:55:08.0744888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,96.65,20.88,92.8
2025-03-14T19:56:08.2649133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,96.47,18.63,100.77
2025-03-14T19:57:07.9392475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,98.75,24.58,96.08
2025-03-14T19:58:07.0535556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,95.96,22.84,94.12
2025-03-14T19:59:07.2676592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,95.54,21.23,98.21
2025-03-14T20:00:06.9177335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,92.03,21.46,92.64
2025-03-14T20:01:06.0516107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,91.17,21.23,92.8
2025-03-14T20:02:06.2556593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,92.71,21.75,93.12
2025-03-14T20:03:05.9301111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,92.94,20.33,89.32
2025-03-14T20:04:05.0398979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,98.47,17.51,100.99
2025-03-14T20:05:05.2549559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,96.38,21.01,101.27
2025-03-14T20:06:04.9185921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,91.78,20.66,97.4
2025-03-14T20:07:04.0433345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,96.27,20.9,104.56
2025-03-14T20:08:04.2532860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,94.05,24.34,99.3
2025-03-14T20:09:03.9075994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,96.17,26.36,98.16
2025-03-14T20:10:03.0413846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,91.48,20.54,94.41
2025-03-14T20:11:03.2558940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,94.55,22.95,93.38
2025-03-14T20:12:02.9199028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.76,92.8,22.99,90.74
2025-03-14T20:13:02.0299377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,91.44,19.4,89.94
2025-03-14T20:14:02.2442059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,89.71,22.84,84.93
2025-03-14T20:15:01.9083814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,90.58,20.29,84.9
2025-03-14T20:16:01.0223713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,90.21,18.95,96.25
2025-03-14T20:17:01.2326601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,91.7,19.24,89
2025-03-14T20:18:01.9869875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,93.37,20.89,86.67
2025-03-14T20:19:01.1106399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,92.56,22.45,97.08
2025-03-14T20:20:01.3251151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,96.52,16.68,94.2
2025-03-14T20:21:00.9748535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,94.11,23.71,90.37
2025-03-14T20:22:00.0997755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,87.17,17.98,95.03
2025-03-14T20:23:00.3233222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,89.63,22.82,93.89
2025-03-14T20:23:59.9877405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,91.85,19.72,95.86
2025-03-14T20:24:59.1015550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,93.09,21.74,89.83
2025-03-14T20:25:59.3119583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,89.28,20.79,82.56
2025-03-14T20:26:58.9757360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,91.21,20.81,91.96
2025-03-14T20:27:58.0908915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,91.55,19.81,94.42
2025-03-14T20:28:58.3046658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,87.82,23.15,84.23
2025-03-14T20:29:57.9646546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,87.7,21.55,90.95
2025-03-14T20:30:57.0792482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,94.38,21.2,95.78
2025-03-14T20:31:57.3030255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,91.28,17.96,98.59
2025-03-14T20:32:56.9673787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,89.76,17.51,88.99
2025-03-14T20:33:56.0671549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,88.97,16.41,88.16
2025-03-14T20:34:56.2918164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,83.25,17.73,79.28
2025-03-14T20:35:55.9560488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,88.28,18.49,97.13
2025-03-14T20:36:55.0701421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,87.02,24.4,78.05
2025-03-14T20:37:55.2945025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,87,20.34,79.18
2025-03-14T20:38:54.9345293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,89.4,18.01,92.67
2025-03-14T20:39:54.0578989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,88.54,27.3,88.36
2025-03-14T20:40:54.2775133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.56,89.48,25.7,90.68
2025-03-14T20:41:53.9463228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,89.98,22.39,92.82
2025-03-14T20:42:53.0570926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,91.63,25.12,92.23
2025-03-14T20:43:53.2784160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,90.31,15.15,98.58
2025-03-14T20:44:52.9457235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,101.71,20.51,103.68
2025-03-14T20:45:52.0696701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,100.52,21.92,101.18
2025-03-14T20:46:52.2742644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,98.78,20.12,96.25
2025-03-14T20:47:51.9437436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,99.54,20.75,92.71
2025-03-14T20:48:51.0579852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,94.99,24.41,96.62
2025-03-14T20:49:51.2719007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,92.93,23.61,83.53
2025-03-14T20:50:50.9461229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,93.3,20.62,101.27
2025-03-14T20:51:50.0560627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,101.33,19.21,102.43
2025-03-14T20:52:50.2856146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,99.55,22.05,98.91
2025-03-14T20:53:49.9351985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,99.99,17.5,104.5
2025-03-14T20:54:49.0693524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.01,98.68,26.5,95.03
2025-03-14T20:55:49.2593783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,101.32,25.35,109.63
2025-03-14T20:56:48.9233533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,101.39,21.41,92.82
2025-03-14T20:57:48.0573236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,100.52,21.92,92.1
2025-03-14T20:58:48.2714428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,103.27,20.23,99.27
2025-03-14T20:59:47.9137963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,100.5,19.38,93.58
2025-03-14T21:00:47.0361138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,98.79,19.98,96.02
2025-03-14T21:01:47.2508154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,90.74,21.22,85.26
2025-03-14T21:02:46.9245962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,88.03,20.29,86.35
2025-03-14T21:03:46.0475829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,93.62,18.13,88.54
2025-03-14T21:04:46.2485075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,90.27,21.8,91.62
2025-03-14T21:05:45.9121730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,97.86,20.42,100.64
2025-03-14T21:06:45.0368742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,94.78,18.6,92.3
2025-03-14T21:07:45.2509200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,100.84,21.67,97.62
2025-03-14T21:08:44.9011905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,98.77,18.62,101.32
2025-03-14T21:09:44.0252841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,102.6,20.91,102.18
2025-03-14T21:10:44.2394206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,101.73,17.41,101.77
2025-03-14T21:11:43.9139542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,100.62,17.9,106.59
2025-03-14T21:12:43.0141760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,104.53,19.6,103.26
2025-03-14T21:13:43.2279223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,98.81,18.7,104.71
2025-03-14T21:14:43.9921325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,100.7,20.63,95.03
2025-03-14T21:15:43.1166315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,100.11,19.85,97.83
2025-03-14T21:16:43.3161113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,100.41,19.73,100.55
2025-03-14T21:17:42.9805648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,100.74,18.1,106.02
2025-03-14T21:18:42.1050899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,101.46,18.03,93.77
2025-03-14T21:19:42.3288551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,98.17,18.46,90.75
2025-03-14T21:20:41.9950538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,100.69,22.8,103.83
2025-03-14T21:21:41.0982544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,106.3,19.6,104.49
2025-03-14T21:22:41.3213365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,107.06,17.8,106.97
2025-03-14T21:23:40.9812588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,105.31,21.25,98.18
2025-03-14T21:24:40.1109637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,102.43,15.9,104.08
2025-03-14T21:25:40.3061015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,98.93,19.85,98.91
2025-03-14T21:26:39.9698655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,101.7,18.63,110.33
2025-03-14T21:27:39.0939001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,102.04,18.44,100.2
2025-03-14T21:28:39.3137502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,104.74,18.31,102.7
2025-03-14T21:29:38.9686101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,101.11,17.37,98.7
2025-03-14T21:30:38.0829133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,99.76,18.1,97.75
2025-03-14T21:31:38.3023087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,97.14,20.86,95.21
2025-03-14T21:32:37.9816351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,100.01,20.21,104.11
2025-03-14T21:33:37.0948887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,103.95,19.7,108.09
2025-03-14T21:34:37.3056902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,101.27,18.61,101.56
2025-03-14T21:35:36.9793489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,106.82,21.1,106.92
2025-03-14T21:36:36.0941666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,105.13,19.43,100
2025-03-14T21:37:36.3134526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,102.49,19,105.05
2025-03-14T21:38:35.9684075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,96.42,16.81,95.38
2025-03-14T21:39:35.0924220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,98.38,17.98,96.88
2025-03-14T21:40:35.3063933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,100.73,18.48,92.89
2025-03-14T21:41:34.9703331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,100.39,18.4,104.96
2025-03-14T21:42:34.0906047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,102.34,17.91,108.84
2025-03-14T21:43:34.3096938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,100.64,18.7,103.89
2025-03-14T21:44:33.9737293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,99.86,16.02,100.76
2025-03-14T21:45:33.0970339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,101.75,18.3,105.91
2025-03-14T21:46:33.3221759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,104.52,20.3,103.52
2025-03-14T21:47:32.9716763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,103.34,18.64,111.22
2025-03-14T21:48:32.0960595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,101.91,14.71,108.32
2025-03-14T21:49:32.3207982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,100.72,20.27,96.82
2025-03-14T21:50:31.9744929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,99.55,14.91,100.28
2025-03-14T21:51:31.0938698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,100.21,18.72,97.27
2025-03-14T21:52:31.3087240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,99.36,16.6,105.26
2025-03-14T21:53:30.9831717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,101.61,18.86,95.84
2025-03-14T21:54:30.1071121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,100.08,16.8,104.96
2025-03-14T21:55:30.3070342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,106.76,16.41,104.86
2025-03-14T21:56:29.9707762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,102.51,16.41,105.85
2025-03-14T21:57:29.0950771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,105.79,18.31,106.44
2025-03-14T21:58:29.3337157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,101.51,17.51,100.72
2025-03-14T21:59:28.9836059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,99.95,18.82,100.22
2025-03-14T22:00:28.0937544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,103.42,17.9,105.67
2025-03-14T22:01:28.3178383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,109.69,16.83,109.45
2025-03-14T22:02:27.9717647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,107.42,17.25,111.38
2025-03-14T22:03:27.1162220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,107.26,17.75,110.26
2025-03-14T22:04:27.3168649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,106.33,20.6,107.28
2025-03-14T22:05:26.9810625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,110.07,17.38,113.64
2025-03-14T22:06:26.1052756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,109.93,17.81,107.81
2025-03-14T22:07:26.3192430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,108.86,17.93,116.96
2025-03-14T22:08:25.9789533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,107.39,19.21,108.55
2025-03-14T22:09:25.1032947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,110.17,18.34,123.55
2025-03-14T22:10:25.3172890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,111.97,16.83,112.37
2025-03-14T22:11:24.9918142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,108.4,16.52,103.77
2025-03-14T22:12:24.1043788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,106.92,15.67,116.35
2025-03-14T22:13:24.3156563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,111.67,13.62,112.11
2025-03-14T22:14:23.9804259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,112.34,13.51,110.97
2025-03-14T22:15:23.1038877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,114.31,16.8,108.45
2025-03-14T22:16:23.3390485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,111.62,16.21,110.19
2025-03-14T22:17:22.9888272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,110.95,18.81,109.03
2025-03-14T22:18:22.1126484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,107.95,15.8,107.65
2025-03-14T22:19:22.3274620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,111.57,13.6,109.18
2025-03-14T22:20:22.0007386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,107.78,14.43,100.09
2025-03-14T22:21:22.1909180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,106.13,15.01,109.02
2025-03-14T22:22:22.4055303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,109.01,12.91,116.42
2025-03-14T22:23:22.0800763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,115.06,15.78,114.36
2025-03-14T22:24:22.2940949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,118.55,17.84,116.75
2025-03-14T22:25:21.9538017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,119.27,12.2,116.01
2025-03-14T22:26:21.0778512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,122.52,15.88,114.12
2025-03-14T22:27:21.2923254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,118.35,15.15,124.64
2025-03-14T22:28:20.9566894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,115.99,13.46,113.65
2025-03-14T22:29:20.0806477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,116.93,15.15,124.44
2025-03-14T22:30:20.2812977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,116.06,12.85,111.51
2025-03-14T22:31:19.9456838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,114.13,14.4,114.3
2025-03-14T22:32:19.0696191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,116.42,16.22,115.68
2025-03-14T22:33:19.2833359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,112.6,14.14,116.92
2025-03-14T22:34:18.9433685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,115.83,16.93,122.15
2025-03-14T22:35:18.0675840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,115.62,12.23,110.11
2025-03-14T22:36:18.2916062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,107.26,14.71,107.84
2025-03-14T22:37:17.9664997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,98.76,11.22,99.45
2025-03-14T22:38:17.0664129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,99.34,13.44,97.45
2025-03-14T22:39:17.2902804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,101.16,14.35,97.22
2025-03-14T22:40:16.9546437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,100.54,13.7,104.78
2025-03-14T22:41:16.0784739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,104.28,14.23,109.6
2025-03-14T22:42:16.2925110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,107.04,12.21,107.73
2025-03-14T22:43:15.9528324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,108.12,15.72,112.72
2025-03-14T22:44:15.0768537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,107.98,12.72,102.82
2025-03-14T22:45:15.3016209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,102.01,12.4,106.96
2025-03-14T22:46:14.9567423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,100.16,12.49,96.95
2025-03-14T22:47:14.0755927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,114.4,17.31,115.39
2025-03-14T22:48:14.2895049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,114.44,15.33,110.65
2025-03-14T22:49:13.9638578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,103.99,14.51,107.63
2025-03-14T22:50:13.0885120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,110.01,15.43,123.77
2025-03-14T22:51:13.3078517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,111.92,17.32,110.86
2025-03-14T22:52:12.9722867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,111.94,17.18,113.35
2025-03-14T22:53:12.0962742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,111.11,17.01,108.03
2025-03-14T22:54:12.3106755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,111.09,14.5,106.61
2025-03-14T22:55:11.9953264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,106.98,14,106.82
2025-03-14T22:56:11.0955146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,106.39,16.3,103.96
2025-03-14T22:57:11.3191721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,107,17,105.62
2025-03-14T22:58:10.9837571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,113.53,18.83,115.97
2025-03-14T22:59:10.1081303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,115.01,18.03,123.25
2025-03-14T23:00:10.3076630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,111.59,18.62,109.68
2025-03-14T23:01:09.9859389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,110.76,19.48,112.67
2025-03-14T23:02:09.0963622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,108.46,17.97,97.26
2025-03-14T23:03:09.3198922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,107.23,18.15,99.56
2025-03-14T23:04:08.9703359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,105.85,18.11,108.26
2025-03-14T23:05:08.0948259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,100.26,15.59,92.08
2025-03-14T23:06:08.3091472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,98.25,14,107.8
2025-03-14T23:07:07.9829557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,104.42,14.86,98.83
2025-03-14T23:08:07.0957763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,104.52,15.9,104.35
2025-03-14T23:09:07.3172613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,106.7,14.63,112.14
2025-03-14T23:10:06.9815813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,104.09,18.31,103.93
2025-03-14T23:11:06.1056237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,101.56,15.26,96.59
2025-03-14T23:12:06.3299868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,101.29,16.7,103.81
2025-03-14T23:13:05.9895719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,103.83,20.9,106.51
2025-03-14T23:14:05.1142419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,110.84,20.9,104.79
2025-03-14T23:15:05.3383007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,111.84,21.03,115.84
2025-03-14T23:16:05.0223362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,113.91,19.24,104.46
2025-03-14T23:17:05.2226031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,111.7,15.54,114.07
2025-03-14T23:18:05.4463888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,117.6,19.76,126.54
2025-03-14T23:19:05.1208680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,121.06,20.04,121.76
2025-03-14T23:20:05.3451701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,116.42,17.22,120.54
2025-03-14T23:21:05.0050586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,114.32,18.93,110.45
2025-03-14T23:22:05.2297342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,122.66,18.76,117.03
2025-03-14T23:23:05.4537471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,119.36,17.43,123.81
2025-03-14T23:24:05.1279173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,120.38,17.99,120.98
2025-03-14T23:25:05.3522959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,117.93,16.81,122.76
2025-03-14T23:26:05.0019816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,116.72,20.94,121.68
2025-03-14T23:27:05.2262911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,115.74,18.83,118.43
2025-03-14T23:28:05.4507557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,122.43,18.86,128.53
2025-03-14T23:29:05.1248848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,127.95,17.78,131.97
2025-03-14T23:30:05.3354571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,124.02,17.41,126.46
2025-03-14T23:31:05.0087220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,118.45,16.76,119.26
2025-03-14T23:32:05.2335811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,116.44,17.95,123.87
2025-03-14T23:33:05.4575144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,115.95,17.46,121.42
2025-03-14T23:34:05.1278375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,118.72,20.74,115.69
2025-03-14T23:35:05.3419052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,119.63,20.66,116.96
2025-03-14T23:36:05.0164145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,124.44,20.19,132.13
2025-03-14T23:37:05.2398748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,129.96,21.24,130.5
2025-03-14T23:38:05.4642164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,126.63,17.26,136.97
2025-03-14T23:39:05.1251378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,126.72,18.83,119.07
2025-03-14T23:40:05.3391777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,123.15,15.91,118.56
2025-03-14T23:41:05.0127858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,124.67,16.8,121.14
2025-03-14T23:42:05.2473236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,123.27,19.09,126.65
2025-03-14T23:43:05.4574605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,118.27,18.17,114.8
2025-03-14T23:44:05.1211249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,119.59,19.09,123.05
2025-03-14T23:45:05.3454302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,114.84,20.69,119.83
2025-03-14T23:46:05.0199214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,116.02,18.94,112.81
2025-03-14T23:47:05.2302068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,112.78,16.66,114.67
2025-03-14T23:48:05.4441818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,110.11,17.34,112.61
2025-03-14T23:49:05.1189036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,110.53,17.76,112.89
2025-03-14T23:50:05.3336318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,110.04,17.96,112.03
2025-03-14T23:51:05.0029102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,108.02,19.8,105.79
2025-03-14T23:52:05.2167368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,108.61,15.3,108.93
2025-03-14T23:53:05.4317954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,107.44,16.1,107.49
2025-03-14T23:54:05.1059595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,107.51,14.92,111
2025-03-14T23:55:05.3196022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,108.17,14.4,106.32
2025-03-14T23:56:04.9793442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,106.31,14.3,107.03
2025-03-14T23:57:04.1136104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,101.96,13.45,103.8
2025-03-14T23:58:04.3383846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,104.61,13.7,112.67
2025-03-14T23:59:04.0033271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,104.08,15.83,110.75